{"ticker":"PNFP","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[93.14,92.86,94.95,95.75,95.31,94.16,96.04,97.03,99.09,100,101.92,106.18,106.33,105.71,101.82,102.1,102.42,103.99,102.17,103.17,104.1,106.25,105.92,104.45,104.01,114.03,120.78,119.07,122.99,126.81,127.76,124.89,123.84,122.94,122.15,122.69,122,122.46,127.99,129.19,128.81,128.74,127.11,125.32,123.72,125.04,125.45,126.18,122.86,121.79,120.84,118.55,117.96,117.52,118.37,114.16,110.53,111.69,113.83,113.67,114.76,113.3,114.47,115.51,114.07,116,115.7,113.6,113.39,110.98,114.51,122.19,119.25,119.52,120.96,123.2,122.15,122.39,123.27,123.61,124.48,126.73,125.75,120.88,121.56,124.7,126.39,126.06,123.99,121.8,121.83,119.53,120.6,120.21,120.76,120.35,118.89,115.5,113.6,113.33,113.76,113.11,114.4,111.86,107.75,107.33,106.07,104.46,99.49,101.12,101.42,101.02,102.95,103.64,104.1,105.6,104.67,107.63,110.18,110.3,109.66,107,103.39,105.19,103.11,100.94,86.96,83.8,90.55,85.96,92.02,89,89.8,89.5,95.66,94.12,93.45,94.21,100.71,100.36,98.98,100.64,99.98,98.53,100.53,105.55,105.96,103.68,105.07,105.8,107.51,111.49,111.35,110.76,111.25,111,110.14,110.79,109.28,105.26,103.89,106.83,108.13,107.07,106.85,106.56,106.69,107.83,105.82,107.28,108.86,108.15,108.72,105.88,104,103.3,102.54,102.61,104.45,104.33,108.49,108.78,107.49,109.69,110.27,110.17,114.92,117.24,117.24,117.75,118.77,118.74,118.37,117.73,119,117.58,116.94,119.63,117.26,116.85,113.14,106.96,92.51,91.71,92.5,92.74,89.73,86.04,86.54,87.84,90.11,90.72,88.69,89.92,89.95,92.51,92.19,93.6,92.2,93.07,93.42,92.52,92.47,95.55,96.11,96.79,96.86,97.06,96.33,97.25,97.72,99.76,97.58,98.21,97.6,97.67,97.85,97.29,95.43,94.79,97.6,97.76,95.53,95.62,95.15,95.43,95.67,96.15,94.46,93.15,92.79,92.93,93.94,94.39,92.01,91.86,91.7,88.24,88.25,91.9,90.54,85.18,87.35,87.85,88.65,87.33,87.83,88.99,86.89,85.3,84.13,84.23,84.76,85.46,85.82,86.44,85.08,86.73,87.18,87.76,87.91,87.49,88.56,83.83,86.05,88.22,87.69,90.31,90.57,92.75,92.11,91.47,93.45,93.06,94.1,95,96.24,96.8,96.9,100.44,101.07,100.23,100.94,99.57,100.26,100.25,100.68,101.46,101.37,101.32,100.96,99.66,98.19,95.01,96.28,97.2,96.98,94.57,99,96.05,95.34,94.68,96.03,98,97.44,98.21,101.73,96.41,97.14,96.31,95.61,94.07,94.95,94.83,98.13,99.5,101.54,101.25,101.52,100.82,100.5,98.28,94.3,97.06,96.81,98,99.7,101.3,94.22,95.03,95.48,93.74,88.56,90.45,91.28,90.5,88,87.17,87.5,85.75,83.18,84.12,83.78,84.59,82.71,81.87,83,85.63,82.58,84.8,83.9,84.09,83.58,85.23,87.3,85.54,87.41,88.64,91,90.51,93.2,91.95,92.47,93.97,93.94,94.67,96.52,98.09,97.9,96.69,99.08,95.49,99.28,99.35,97.13,98.5,97.85,97.84,99.94,99.65,98.93,98.2,96.74,95.91,95.22,95.56,94.33,94.52,96.25,95.89,97.35,97.7,98.63,97.38,96.65,96.89,95.6,95.9,95.52,96.34,96.32,96.77,94.48,93.76,94.57,97.89,97.42,98.09,96.26,96.11,96.38,96.13,97.84,99,101.04,100.34,101.48,101.84,98.66,100.28,99.81,98.22,100.86,100.35,99.87,101.01,100.19,102.57,101.07,99.33,97.34,95.75,99.62,102.99,103.03,104.02,105.18,105.2,105.13,107.4,109.74,108,105.73,103.52,104.67,105.79,107.39,106.81,107.57,107.4,104.61,101.47,102.69,102.06,101.52,101.06,100.98,101.54,100.81,99.73,98.27,100.55,100.95,101.45,100.25,99.23,100,99.35,100.31,99.42,97.2,96.41,97.5,97.42,94.65,93.72,94.4,95.14,93.54,94.79,92.93,95.6],"h":[94.69,93.8,96.48,96.02,95.58,96.55,97.16,99.89,100.09,103.2,106.62,107.13,106.33,105.83,103.03,103.37,103.47,104.73,104.29,104.85,108.44,107.05,106.46,104.45,106.61,122.96,122.12,122.09,127.5,128.94,129.39,126.55,124.95,125.32,123.83,122.87,124.47,126.56,131.91,130.22,130.31,128.89,127.14,127.44,124.97,126.14,126.83,126.45,123.82,123.14,121.58,118.86,118.89,119.36,119.12,115.96,114.44,114.36,115.48,115.83,115.94,114.58,115.39,116.2,115.59,118.44,117.14,116.21,113.72,113.21,118.2,122.74,120.02,120.59,122,123.22,124.79,123.82,125.1,125.04,127.41,127.85,126.54,124.17,124.47,125.51,126.81,126.06,124.08,123.69,121.83,120.55,121.4,122.02,121.76,120.69,119.02,116.5,114.13,114.52,114.8,114.79,116.12,112.96,109.21,108.23,107.64,109.72,101.87,102.39,102.62,103.26,105.55,104.7,107.13,108,106.55,110.27,111.31,111.35,109.86,107.9,106.76,106.42,106.96,102.54,90.42,92.17,93.24,97.91,93.5,90.94,92.91,96.25,98.86,96.44,95.02,97.23,103.47,100.62,101.1,101.51,101.57,100.47,103.64,106.09,107.07,105.33,105.95,108.99,107.97,113.15,111.94,112.32,111.91,111.68,110.82,110.79,109.28,106.95,106.58,108.19,108.42,107.37,107.21,106.87,108.65,108.43,106.36,108.64,109.27,109.17,108.82,105.88,104.38,104.15,104.42,104.69,105.17,107.7,110.29,108.78,110.27,110.19,110.91,115.17,117.12,119.55,118.97,119.42,119.56,120.46,118.68,119.98,119.15,118.2,119.08,119.85,119.69,118.09,113.34,107.14,93.15,93.28,93.25,93.09,90.04,87.45,87.49,89.62,91.19,90.72,90.42,90.42,92.48,93.5,93.67,93.61,93.15,94.25,93.66,92.99,97.19,96.43,97.56,97.79,96.98,97.96,97.51,98.61,99.38,100.54,98.55,99.02,98.8,98.12,98.05,97.7,95.43,99.07,98.64,97.99,96.31,96.89,96.02,95.76,96.46,96.5,95.22,93.72,93.29,93.97,95.61,94.48,92.54,91.97,91.7,88.94,92.53,92.65,91.06,87.45,88.67,88.47,89.24,87.78,88.82,89.31,86.89,85.99,86.05,85.5,85.76,85.97,87.38,87.05,86.7,87.25,88.22,88.84,89.28,89.61,89.39,86.74,88.17,89.18,91,90.66,94.49,93.43,92.43,93.98,94.12,94.89,95.94,96.2,97.3,98.19,100.78,102.24,101.08,101.46,101.36,101.02,101.5,100.95,102.11,102.09,101.63,101.58,101.24,100.09,98.77,99.82,100.5,98.49,98.52,99.72,100.12,96.81,96.03,96.44,99.18,98.9,98.77,102.7,107,98.64,97.92,97.07,95.87,95.44,95.5,98.73,100,103.05,103.05,103.29,102.64,102,101.95,99.5,96.78,98.57,99.11,99.21,101.24,101.5,95.12,96.74,97.8,94.64,93.3,92.49,92.38,91.6,88.91,88.22,89.33,86.18,84.3,84.92,85.1,85.22,83.62,83.51,83.69,86.05,85.37,85.98,84.99,84.4,84.54,86.84,88.45,88.16,88.53,89.34,93.31,93.98,93.3,93.02,94.37,95.22,94.3,97.95,99.23,99.29,97.9,99.54,99.39,98.56,99.93,99.43,99.75,99.46,99.51,99.25,101.25,100.74,99.72,98.2,97.04,96.58,96.25,95.56,95.62,95.04,97.04,97.47,98.06,99.23,99.33,97.97,98.28,97.52,97,96.63,97.12,97.42,97.45,99.28,96.5,94.3,96.42,99.09,98.35,99.26,98.23,97.91,96.99,97.76,98.96,101.48,101.5,101.39,102.61,101.84,100.3,101.28,100.16,101.25,101,100.89,101.2,101.85,103.83,102.72,101.09,99.69,97.65,99.9,102.84,104.3,106.49,106.63,105.44,105.61,107.95,110.33,110,108.44,107.52,105.1,106.36,107.01,108.16,108.09,108.4,107.51,104.81,102.5,103.48,103.38,101.52,102.21,101.83,102.41,101.71,100.44,101.49,101.79,101.97,102.05,100.6,99.71,100.43,101.08,100.91,99.97,97.39,97.25,97.69,98.52,95.2,94.07,95.59,95.14,93.73,95.43,95.07,96.99],"l":[92.86,91.81,94.44,94.19,93.96,93.6,95.5,96.71,98.16,99.12,100.09,105.2,104.96,101.66,101.15,100.3,101.2,100.02,101.62,103.03,104.1,105.21,104.46,102.06,104.01,114.03,118.4,117.72,122.65,125.17,124.74,122.65,122.33,122.94,121.71,120.48,121.62,122.46,127.18,128.09,127.07,125.7,124.95,123.9,123.05,124.21,123.47,122.03,120.3,120.63,118.24,117.38,116.97,116.2,110.51,110.78,110.11,111.08,111.98,113.08,113.26,112.33,113.59,113.15,111.49,114.9,113.01,112.6,111.13,110.66,113.88,118.61,117.65,118.74,120.02,118.48,121.6,121.82,122.27,122.92,124.12,124.18,124.15,119,120.91,122.75,125.45,123.07,122.19,121.52,119.18,119.04,119.73,119.83,119.79,117.23,113.88,111.91,111.53,112.14,112.62,112.5,111.05,104.51,106.5,105.27,103.23,99.05,98.03,99.2,99.43,99.87,102.64,102.41,103.36,105.27,102.95,107.38,109.75,108.49,104.52,104.44,102.7,103.32,103.1,91.7,81.57,82.69,85.49,84.61,88,86.19,89.65,89.5,92.66,93.65,92.31,94.06,97.72,97,98.98,98.64,98.25,97.49,99.55,103.63,104.14,103.22,104.08,105.51,105.53,110.33,110.33,110.47,109.89,108.69,109.25,109.27,105.65,104.71,103.89,105.86,106.39,105.9,105.38,103.89,105.84,105.52,104.49,107.01,107.81,107.15,106.12,104.42,101.74,102.06,102.18,102.61,104.23,103.59,108.18,106.77,105.5,108.54,109.27,110.06,114.61,117.24,116.07,116.93,117.9,118.34,117.41,117.73,114.78,111.77,116.64,117.03,116.61,110.6,106.81,103.98,86,90.71,91.05,89.85,87.62,83.69,85.42,85.89,88.99,87.56,87.11,88.26,89.5,91.83,91.8,91.97,91.63,92.49,92.11,91.81,92.47,95.34,95.85,96.48,94.99,96.58,95.16,96.45,97.41,97.11,96.35,97.3,97.15,96.76,96.77,95.1,93.16,94.79,96.87,95.63,94.56,94.42,94.66,94.19,94.89,93.97,91.97,92.43,91.28,91.73,92.49,91.88,91.02,90.29,86.33,87.41,87.65,88.79,83.7,84.82,86.57,87.18,86.98,86.37,87.43,86.85,85.38,83.57,83.95,83.48,83.74,84.05,85.06,84.89,84.06,85.63,86,87.72,87.36,86.65,84.26,83.83,85.94,86.53,87.67,89.44,90.49,91.73,91.5,91.47,92.65,92.53,93.76,95,95.59,96.58,96.9,100.3,99.13,99.65,99.31,99.57,99.42,99.75,100.68,100.97,100.87,100.18,98.97,97.53,95.33,92.16,94.52,96.2,95.71,94.57,96.69,94.7,93.4,94.19,96.03,97.59,96.83,98.21,97.38,95.82,94.3,95.15,93.37,93.53,93.65,94.83,97.27,99.14,100.32,101.15,101.05,98.64,97.39,92.74,93.46,95.41,96.81,97.13,98.15,94.42,93.5,94.3,94.68,88.5,87.77,88.44,90,89.81,86.01,84.15,85.65,83.11,82.53,82.75,83.3,82.96,82.03,81.08,82.34,83.81,82.58,83.35,83.63,82.73,82.44,84.16,86.85,85.24,87.01,87.63,90.7,90.51,92.21,90.88,91.66,93.28,92.86,94.67,96.52,96.94,95.26,95.03,95.33,95.14,98.07,97.13,96.99,97.49,97.21,97.69,99.42,98.24,97.34,96.18,94.54,93.65,94.41,92.87,94.01,93.29,92.66,95.35,96.83,97.7,97.71,96.55,96.3,95.02,95.06,93.14,95.09,95.53,95.63,93.75,92.77,91.74,93.75,95.85,96.88,94.66,95.28,95.77,95.51,95.93,96.59,98.11,99.9,100.02,100.16,98.12,97.46,99.55,96.82,97.85,99.56,99.4,99.06,99.67,100.19,100.4,99.28,96.48,96.3,94.36,98,102.64,101,103.09,104.28,104.54,105.13,107.11,107.25,105.94,104.63,103.52,104.45,105,106.8,106.36,107.02,104.46,101.4,100.94,101.03,101.32,100.25,101,99.8,100.52,99.11,96.71,98.11,100.23,99.41,100.19,98.99,97.94,97.6,99.12,99.09,94.6,95.02,95.38,96.16,94.58,93.35,92.28,94.03,93.37,92.1,93.19,91.4,94.93],"c":[93.4,92.95,96.21,95.05,93.97,96.5,95.8,98.69,99.31,100.53,105.47,106.4,105.62,101.77,102.75,101.92,103.11,100.76,103.95,104.14,106.46,105.45,104.64,103.83,106.34,122.58,119.04,121.06,126.78,126.18,124.8,123.42,123.99,124.06,122.66,121.45,122.46,126.18,129.87,128.25,127.25,127.11,125.16,124.22,124.5,124.57,126.51,122.3,120.91,120.84,118.4,117.7,118.75,117.03,111.05,110.95,112.24,113.67,114.58,115.65,114.21,113.75,114.39,113.52,115.42,115.38,114.17,115.49,112.22,113.04,117.97,119.96,118.06,119.91,120.22,122.04,122.34,123.28,124.55,124.51,125.5,125.93,124.77,121.84,123.72,125.35,126.15,123.76,122.33,123.4,119.27,119.85,120.24,121.91,120.91,118.28,114.21,113.02,112.57,113.41,113.07,114.26,111.68,107.3,108.56,106.07,106.62,99.42,99.58,101.38,100.03,102.82,103.79,104.51,106.13,105.53,105.99,109.82,110.19,108.68,107.39,105.06,106.04,104.75,106.87,91.83,87.19,87.46,87.23,96.34,90.33,90.04,92.2,94.36,94.75,95.11,93.68,96.99,97.88,100.35,100.28,100.22,101.04,100.24,102.55,105.69,105.54,104.22,104.68,107.53,105.55,110.91,111.51,111.39,110.93,111.36,110.67,109.85,105.69,106.04,105.55,108.15,106.71,107.25,106.28,106.41,107.98,105.8,105.53,108.05,108.02,108.39,106.37,105.52,102.06,103.5,102.77,103.59,104.94,107.54,108.51,106.87,109.24,109.56,110.41,114.27,117,117.83,117.21,118.15,118.59,119.63,118.2,119.04,114.88,116.5,118.88,117.04,116.83,111.8,107,104.16,91.56,91.85,92.29,90.01,87.89,86.13,87.4,89.55,89.67,87.76,89.92,89.3,92.4,93.28,93.42,92.23,93.14,93.11,92.85,92.39,96.19,96.1,97.2,96.63,96.83,97.22,97.47,97.48,99.35,97.37,98.41,97.58,97.69,97.8,97.36,95.36,94.65,96.93,97.68,96.02,95.18,95.08,95.09,95.21,96,94.48,93.79,93.31,92.26,93.36,93.6,91.92,91.55,91.18,86.38,88.59,91.88,90.09,84.74,87.02,88.14,88.43,87.43,86.91,88.26,86.95,86.07,84.38,84.66,85.21,85.71,85.71,86.43,85.4,86.61,86.68,87.47,88.45,87.87,89.18,84.48,86.23,87.84,87.33,90.12,90.16,92.75,91.92,91.68,93.26,92.77,94.1,95.37,95.98,96.8,96.78,99.94,101.06,99.88,100.42,99.78,100.19,99.99,100.64,101.53,101.25,101.3,100.8,99.37,98,95.41,95.1,96.95,97.67,95.71,98.57,97.12,95.21,95.25,96.05,97.65,98.44,97.27,101.72,97.55,97.06,95.9,95.3,93.77,94.97,95.09,98.13,99,101.96,100.7,102.26,101.26,99.55,97.81,95.12,96.13,96.44,98.75,99.13,100.96,94.67,94.17,95.37,96.11,90.76,92.67,91.23,91.51,90.61,88.59,87.29,86.5,85.13,83.55,82.89,83.33,83.16,82.1,82.94,83.18,83.85,84.1,84.86,84.68,82.95,83.65,86.14,87.85,87.47,88.23,88.31,91.09,93.59,92.52,92.85,93.71,93.99,93.14,97.06,98.38,97.42,95.73,99.08,95.84,98.2,98.9,97.71,98.94,98.64,97.77,99.01,99.67,98.66,97.89,96.53,96.48,94.3,95.44,94.02,94.8,94.33,96.79,97.33,97.15,98.56,97.96,96.99,97.74,95.61,96.36,93.5,96.39,96.31,96.49,95.2,93.11,93.74,96.36,96.08,98.25,95.58,96.12,96.47,96.03,97.02,98.7,101.04,100.76,100.88,100.82,99.5,100.28,100.78,97.81,100.37,100.47,100.14,100.63,99.81,103.28,101.05,99.4,96.79,97.36,99.81,102.6,103.06,105.25,104.74,104.84,105.23,107.54,109.03,107.35,106.43,104.68,104.55,105.7,106.83,107.14,108.01,107.35,104.53,101.67,101.99,102.26,101.34,100.77,101.58,100.98,101.09,99.97,97.03,100.09,101.37,101.01,100.71,99.13,99.14,99.27,100.09,99.34,96.07,96.77,96.75,96.49,94.6,93.4,93.88,94.97,93.46,93.52,93.61,94.63,96.09],"a":[90.9449,90.5067,93.681,92.5515,91.4999,93.9634,93.2818,96.0958,96.6996,97.8875,102.6976,103.6032,102.8437,99.0949,100.0491,99.2409,100.3997,98.1114,101.2176,101.4026,103.6616,102.6782,102.1025,101.3121,103.7612,119.6074,116.1533,118.1243,123.7056,123.1201,121.7736,120.427,120.9832,121.0515,119.6855,118.5048,119.4903,123.1201,126.7206,125.1399,124.1642,124.0276,122.1248,121.2076,121.4809,121.5492,123.4421,119.3342,117.9779,117.9096,115.5288,114.8458,115.8703,114.192,108.357,108.2594,109.5182,110.9135,111.8014,112.8455,111.4404,110.9915,111.616,110.7671,112.621,112.582,111.4014,112.6893,109.4986,110.2988,115.1092,117.051,115.197,117.0022,117.3046,119.0805,119.3732,120.2904,121.5296,121.4906,122.4566,122.8762,121.7443,118.8854,120.7198,122.3102,123.0908,120.989,119.591,120.637,116.5995,117.1665,117.5478,119.1804,118.2028,115.6317,111.6528,110.4895,110.0495,110.8707,110.5383,111.7017,109.1795,104.8975,106.1293,103.6951,104.2328,97.194,97.3504,99.1101,97.7903,100.5178,101.4661,102.17,103.7537,103.1672,103.6169,107.3611,107.7228,106.2466,104.9855,102.7077,103.6657,102.4046,104.4772,89.7739,85.2378,85.5017,85.2769,94.1829,88.3075,88.024,90.1356,92.2473,92.6285,92.9805,91.5825,94.8184,95.6884,98.1031,98.0347,97.976,98.7777,97.9956,100.2539,103.566,103.419,102.1255,102.5762,105.369,103.4288,108.681,109.269,109.1514,108.7006,109.122,108.4459,107.6423,103.566,103.9089,103.4288,105.9765,104.5655,105.0946,104.1441,104.2715,105.8099,103.6737,103.4092,105.8785,105.8491,106.2117,104.2323,103.3994,100.0089,101.42,100.7046,101.5082,102.831,105.3788,106.3293,104.7222,107.0446,107.3582,108.1911,111.9735,114.6487,115.462,114.8544,115.7755,116.2067,117.2258,115.8245,116.6477,112.5713,114.1587,116.4909,114.6878,114.4821,109.5532,104.8496,102.0667,89.7199,90.0041,90.4353,88.2011,86.1237,84.6301,85.878,87.9906,88.1085,86.2318,88.3541,87.7449,90.791,91.6556,91.7932,90.6239,91.5181,91.4886,91.2331,90.7811,94.515,94.4265,95.5074,94.9473,95.1438,95.527,95.7727,95.7825,97.6199,95.6744,96.6963,95.8808,95.9888,96.0969,95.6646,93.6994,93.0018,95.2421,95.979,94.3479,93.5226,93.4243,93.4341,93.552,94.3283,92.8347,92.1568,91.6851,90.6534,91.7342,91.9701,90.3193,89.9558,89.5922,84.8758,87.0473,90.28,88.5212,83.2644,85.5046,86.6051,86.8901,85.9075,85.3966,86.7231,85.4359,84.5712,82.9106,83.1857,83.7262,84.2175,84.2175,84.9249,83.9129,85.3416,85.4106,86.189,87.1547,86.5832,87.874,83.2428,84.9672,86.5536,86.0511,88.8002,88.8396,91.3917,90.5739,90.3374,91.8942,91.4114,92.7219,93.9733,94.5744,95.3824,95.3627,98.4764,99.58,98.4173,98.9494,98.3188,98.7227,98.5257,99.1662,100.0431,99.7672,99.8165,99.3238,97.9148,96.5648,94.0127,93.7073,95.5302,96.2397,94.3084,97.1265,95.6977,93.8157,93.8551,94.6434,96.2199,96.9984,95.8455,100.2303,96.1214,95.6386,94.4956,93.9044,92.3968,93.5792,93.6974,96.6929,97.5502,100.4668,99.2253,101.2652,100.275,98.5816,96.8585,94.1947,95.1949,95.5019,97.7894,98.1657,99.9779,93.7491,93.2539,94.4423,95.1751,89.8771,91.7685,90.3425,90.6198,89.7286,87.7282,86.4409,85.6585,84.3019,82.7372,82.0837,82.5194,82.351,81.3014,82.1332,82.3708,83.0343,83.2819,84.0345,83.8563,82.1431,82.8363,85.3021,86.9954,86.6191,87.3717,87.4509,90.2039,92.6796,91.62,91.9468,92.7984,93.0757,92.234,96.1158,97.423,96.4723,94.7988,98.1162,94.9077,97.2447,97.9379,96.7595,97.9775,98.1766,97.3107,98.5449,99.2018,98.1965,97.4301,96.0765,96.0267,93.857,94.9916,93.5783,94.3546,93.8868,96.3353,96.8728,96.6936,98.097,97.4998,96.5343,97.2808,95.1608,95.9073,93.0607,95.9372,95.8575,96.0367,94.7528,92.6726,93.2996,95.9073,95.6286,97.7884,95.131,95.6684,96.0168,95.5789,96.5642,98.2363,100.5653,100.2866,100.4061,100.3464,99.0326,99.8089,100.3065,97.3505,99.8985,99.998,99.6695,100.1572,99.3411,102.7948,100.5753,98.933,96.3353,96.9026,99.3411,102.118,102.5758,104.7555,104.2479,104.3475,104.7356,107.0348,108.5178,106.8457,105.93,104.68,104.55,105.7,106.83,107.14,108.01,107.35,104.53,101.67,101.99,102.26,101.34,100.77,101.58,100.98,101.09,99.97,97.03,100.09,101.37,101.01,100.71,99.13,99.14,99.27,100.09,99.34,96.07,96.77,96.75,96.49,94.6,93.4,93.88,94.97,93.46,93.52,93.61,94.63,96.09],"v":[642700,1016800,431600,326800,426000,294200,447200,511200,615300,846900,1249200,648000,361700,396100,214900,399700,308900,311400,342200,349500,445800,404100,265400,272000,259500,1492000,1158600,689300,783100,533200,548200,468700,437800,450400,446900,502700,395300,465200,721600,456000,389100,220300,384400,431900,300700,261900,426400,533700,522700,648700,631100,553700,452700,537500,549300,799300,1338700,375900,112300,225600,267100,212000,311000,337600,378500,549000,326300,308500,482600,416900,428200,536300,421000,842600,664900,700000,571700,365100,537400,472100,548100,828900,478700,386900,475300,427800,579800,315400,319100,373100,437600,453400,386100,622200,363700,267900,304700,409300,369600,592700,453600,428400,355100,516500,691500,646900,737000,618500,530300,460500,394000,561000,616100,394400,293200,363700,1097600,627200,541500,361400,400500,440900,470600,559700,473400,1033600,1694800,983200,778200,1127800,896100,821800,1163900,1518600,973200,548700,485800,404200,623300,339800,402900,383200,410900,383600,491700,403300,238600,357600,506800,552500,391700,487000,300300,378000,328500,271200,274300,326800,386600,295600,222500,245700,370200,292700,337900,348900,284600,349900,283000,296300,291100,433600,446900,402700,442300,427600,349700,435400,977200,489100,408200,486800,525500,770600,624500,903800,555200,381900,520300,455700,372000,442000,441600,453600,785800,1088800,831500,773200,506600,2349200,3086200,1761000,8345200,2431600,1606900,1309000,2888800,3218700,3934000,2972100,1851900,1542500,1419500,1153200,1497800,1276100,976600,1200300,957000,1452800,1376400,1066700,1516100,865300,934400,1162700,1113400,1267300,1390300,770700,834800,1155900,990100,762800,920600,1240200,1152200,1335400,1231100,1783800,1193600,2081200,960600,491700,567900,887800,772200,1123900,1068200,1033700,1147900,920700,837200,904200,1270500,855200,1298700,1403500,1456400,1714600,3116400,2440500,1217600,1089800,847500,916000,739900,1102700,870100,1098000,1083200,1038300,883000,780700,705400,883100,670600,867400,692800,1293400,926700,1317200,1210200,979200,900800,716700,809300,701600,917400,909500,354300,870400,1030300,1076300,703200,789500,1291000,847100,1491700,899900,697300,1160300,751900,894400,722100,1921100,588500,875100,462700,898300,835800,1297300,8544800,2265600,3682700,2122100,2802000,2292200,1565700,1142300,1691500,978900,1400300,1390200,1827900,1976200,2945900,1841300,2373100,1763400,2498500,1831600,1526300,2562800,1624900,1698200,1459800,1273900,1287700,1143200,1540000,1868100,1410100,1230900,1534100,1079100,1550400,1432600,1115000,1207600,1164200,2984100,1456000,1450600,2732400,987500,1359500,1907200,1533700,1369300,1594900,1057400,1770200,1263600,1520100,1314200,4024100,1337300,1555500,901400,1409000,1000200,1051300,1317600,2107100,1053700,799500,1488700,2080300,1727600,903500,1425100,1347900,1342700,847100,1620900,1722300,1157400,1546700,2085700,1435800,3773900,1695000,1365200,939200,936100,1226500,1080800,1459100,1046400,882500,1047500,932900,1319300,865600,869300,903300,641900,899000,649600,689700,1065600,616300,674300,2606200,1003600,957400,1667300,1090900,1051000,1281900,1491200,1816900,1547200,1234600,1694800,2270400,1432100,1833500,1215700,1407900,1770500,1061100,2514900,1314700,1275300,1393000,1133100,758900,898400,1245500,826000,591500,996700,819900,1429000,1546500,1217800,960200,1439700,1304900,2704500,1818100,1878400,1908700,1617200,871500,1007600,1112700,1186400,1310400,913300,969500,824700,777800,860000,701300,685900,773100,1115000,930900,1033200,684000,704600,881000,732200,1031700,916800,1011000,1335100,1335700,724000,534000,793100,856700,810500,983600,788500,590900,939500,1162400,2910700,776200,1100100,973700,842600,842000,808700,1211400,1225200,1698300,1700339]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[36.09,36,34.61,34.94,36.01,39.2,39.05,38.77,37.52,37.6,38.16,37.89,38.65,39.85,38.51,36.05,36.34,37.74,36.11,39.49,40.85,40.48,42.02,42.49,44.67,45.03,44.13,44.25,44.78,45.59,47.24,48,48.2,49.12,49.01,49.79,52,53.2,53.76,54.48,53.09,54.74,54.14,52.32,52.97,51.9,51.82,46.32,46.63,46.83,48.36,47.25,48.93,48.24,51.27,52.04,54.74,52.79,57.69,53.22,54.22,54.85,54.75,50.78,51.52,52.47,50.31,47.72,47.12,48.67,49.65,46.16,47.42,46.87,47.1,47.81,49.04,48.8,47.58,48.77,48.41,50.87,50.74,49.33,47.12,46.4,48.8,49.7,49.33,49.47,48.81,46.03,47.92,50,53.9,53.57,53.25,54.02,53.23,54.99,56.31,56.94,56.16,54.99,54.82,53.63,55.3,53.77,51.36,51.45,51.5,60.25,63.8,65,66.25,71,67.95,70.5,70.2,68.4,67.1,63.25,67.45,66.3,68,70.9,69.85,69.05,67.7,68.3,62.3,66.45,63.7,61.35,66.4,64.5,63.95,61.55,60.85,60.45,62,69.2,66.2,61.8,63.05,63.35,63.05,64.8,64.2,64.15,61.3,59.65,62,62.4,60.75,62.55,64.25,66.8,67.2,66.05,67.45,66.95,66.2,63.4,65.5,65.1,69.35,66.55,66.95,68.5,66.35,67.15,69.2,64.1,64.15,64.4,61.1,65.9,66.3,66,68.4,67.3,62.9,64.45,64.2,64.5,64.05,65.5,63.75,65.6,66.75,66.55,65.05,67.4,63.85,64.5,61.05,63,60.1,62.95,62.6,63.3,62.85,65.1,64.75,64.6,64.9,63.3,64.05,60.49,59.87,55.88,53.97,51.05,53.32,53.19,54.07,55.22,58.19,51.92,47.5,44.91,46.36,47.91,51.23,54.5,54.08,54.15,56.03,57.91,59.46,59.12,57.11,58.31,52.24,55.36,56.95,56.79,55.7,58.2,57.95,56.58,55.88,54.84,52.95,55.73,56.19,56.06,58.13,57.3,57.67,58.75,60.92,55.34,55.17,54.94,52.06,52.26,53.68,57.26,55.26,56.94,55.49,55.87,58.25,60,60.49,59.88,59.71,60.64,61.64,62.54,64.61,64.61,64.24,63.19,62.82,64.06,59.56,59.58,60.01,61.55,60.63,52.61,47.97,40.69,33.21,37.19,37.42,44.79,37.62,35.67,37.73,39.28,36.71,38.55,39.89,48.91,39.97,43.26,39.72,41.19,39.05,38.86,41.51,39.83,42.78,43.64,40.79,40.69,40.3,38.89,36.55,35.65,37.97,39.69,39.95,44.63,46.65,48.74,54.73,55,56.44,58.9,61,62.83,65.34,64.28,67.21,70.55,71.97,68.64,73.35,77.23,79.84,83.28,85.65,92.39,91.64,90.55,91.33,90.93,92.72,89.46,88.99,89.47,91.1,91.87,91.89,91.56,89.12,85.18,91.59,88.39,88.49,84.72,88.84,89.73,96.38,95.02,94.63,98.43,96.07,94.94,87.01,93.5,96.12,97.36,100,99.11,97.02,99.92,101.7,102.55,99.62,95.16,95.13,91.23,94.34,96.15,107.72,110.51,99.44,94.63,98.42,99.4,97.13,96.87,93.43,96.29,98.31,95.6,90.94,85.53,85.61,81.44,78.16,76.66,75.59,77.56,80.79,81.31,72.68,72.36,73.55,71.99,71.73,72.4,77.15,78.72,80.82,85.02,84.1,81.56,79.13,83,81.18,80.47,81.85,82.86,86.8,80.53,81.75,83.48,85.61,81.43,83.27,82.1,75.14,71.42,73.56,74.02,74.03,74.88,72.74,76.3,81.3,79.66,77.43,75.55,72.92,56.53,56.39,56.24,55.54,52.52,52.39,54.58,54.05,50.83,47.24,49.87,50.34,53.82,55.35,57.3,54.35,56.77,57.74,60.08,69.81,75.01,75,72.16,66.96,65.95,68.44,68.21,66.88,65.19,67.15,66.05,66.89,61.08,61.79,68.86,64.58,73,70.92,75.91,82.49,88.41,86.56,86.11,85.74,82.77,86.99,89.27,81.95,81.22,82.91,82.66,81.37,83.02,79.46,83.02,86.52,82.2,80.4,78.87,80.27,83.03,84.14,83.28,79.93,80.72,75.43,74.9,77.11,79.73,77.79,87,92.75,97.86,84.35,87.5,91.7,98.91,98.3,93.4,95.19,100.19,96.57,95.75,99.09,105.71,102.17,104.45,122.99,122.94,127.99,127.11,126.18,117.96,111.69,113.3,116,110.98,120.96,123.27,120.88,123.99,120.21,115.5,114.4,104.46,102.95,107.63,103.39,83.8,89.8,93.45,100.64,105.96,111.49,110.14,106.83,106.56,108.86,103.3,104.33,110.27,117.24,117.73,117.26,91.71,86.54,89.92,92.2,95.55,96.33,97.58,97.29,95.53,96.15,93.94,88.24,87.35,88.99,84.76,86.73,88.56,90.31,91.47,96.24,100.23,100.68,100.96,96.28,96.05,97.44,97.14,94.83,101.52,97.06,101.3,88.56,87.17,83.78,85.63,83.58,87.41,91.95,96.52,95.49,97.85,98.2,94.33,97.7,96.89,96.32,97.89,96.11,101.04,98.66,100.35,101.07,102.99,105.13,103.52,107.57,102.06,100.81,101.45,99.35,97.5,95.14],"h":[36.73,36.03,36.48,37.33,39.25,39.61,39.75,38.94,38.33,38.72,38.87,38.98,39.98,40.3,38.84,36.73,38.29,38.38,40.36,40.79,41.43,42.25,42.91,44.46,45.29,45.31,44.89,45.85,46.72,48.09,48.85,48.86,49.82,50.68,49.87,52.2,54.6,54.1,55.43,55.63,54.34,56,55.82,53.19,53.58,53.09,52.91,48.35,47.52,49.48,49.84,49.77,49.52,52.2,52.84,55.48,55.08,57.69,57.99,55.11,54.99,55.03,55.35,53.57,53.12,53.23,51.01,48.22,48.83,52.82,50.22,46.97,48.35,47.59,49.35,49.21,49.66,49.07,49.38,49.83,52.54,52.32,50.86,49.87,48.28,49.04,50.85,49.75,50.65,49.86,50.98,48.85,49.75,54.34,54.28,54.26,54.17,54.19,55,56.45,57.1,57.39,57.23,55.81,54.82,55.3,55.79,53.94,51.93,52.05,59.9,63.75,66.35,66.4,71.85,71.3,70.4,71.15,70.9,69.8,67.85,69.55,68.7,68.35,71.15,71.4,71.55,69.4,68.8,68.35,67.45,66.6,64.4,64.93,66.9,65.1,64.6,63,63.4,62.55,69.4,70.3,67.8,64.3,64.5,64.2,67.8,66.35,64.7,64.6,62.68,62,63.45,62.6,63.65,64.7,67.5,67.78,67.65,67.8,67.53,67.25,66.55,65.55,65.8,69.85,69.95,67.15,68.65,68.65,67.8,69.85,69.25,65.33,64.65,64.9,66.1,67,67.2,68.6,68.8,68.85,64.78,65.9,66.25,65.9,66,65.5,65.75,67,68.7,68.35,67.45,67.45,66.8,64.7,63.28,64.5,63.25,63.78,63.95,64.3,65.2,66.54,65.08,65.6,65.43,64.85,64.05,61.59,60.66,57.62,54.3,53.62,54.35,54.29,55.52,57.6,58.19,51.97,48.73,46.71,48.04,51.91,55.28,55.34,55.37,56.49,58.31,59.55,59.99,59.44,59.12,59.36,55.97,57.22,57.56,57.64,58.17,59.25,59.6,57.03,56.75,55.16,55.87,56.78,57.88,58.25,58.47,57.69,59.41,61.2,61.6,56.34,56.35,55.11,52.74,53.42,58.4,57.29,57.18,57.55,56.75,58.62,60.25,61.38,61.6,60.34,61.07,61.72,63.35,64.98,65,64.61,65,63.62,63.89,64.06,60.68,61.97,62.14,63.5,60.91,56.04,48.51,43.24,38.42,39.62,45.16,44.79,39.24,41.8,39.99,39.39,37.94,44.79,49,49.85,45.63,44.8,42.36,41.71,41.59,42.66,42.04,42.71,45.64,43.64,43.99,41.84,40.3,40.39,37.16,37.85,40.89,40.71,45.87,46,48.31,53.86,56.02,59.17,59.7,60.66,63.77,65.27,65.96,70.63,71.96,73.24,74.69,74.24,76.89,81.19,86,86.15,92.89,96.52,92.17,91.8,91.49,92.69,93.3,90.86,89.51,91.6,93.53,92.12,92.64,91.96,91.48,92.7,91.59,89.68,90.46,92.23,92.25,96.73,97.73,96.26,98.06,98.63,97.1,95.93,93.67,96.61,97.75,103.9,101.5,100.39,101.99,101.91,105.28,104.9,99.62,99.33,98.2,96.36,97,107.38,111.31,110.58,106.14,98.97,103.14,102.23,99.27,102.12,96.76,98.41,99.35,97.58,92.19,87.62,88.05,81.51,81.84,78.17,78.08,81.41,82.37,81.74,74.6,73.36,74.17,74.98,73.25,79.5,79.96,80.86,85.51,87.76,84.99,82.19,83.05,84.46,86.15,83.36,87.84,88.77,89,82.6,83.9,87.88,86.39,84.39,84.5,82.1,77.63,73.8,74.09,74.24,75.46,76.49,77.02,82.54,83,80.68,77.43,75.96,73.62,62.81,59.63,56.74,55.93,56.03,56.49,55.43,54.11,51.34,51.09,53.46,54,56.69,58.3,58.15,57.98,58.61,62.91,71.72,76.27,76.06,77.7,72.18,67.32,68.98,69.12,69.3,67.76,68.09,67.44,69.05,70.74,62.95,70.33,69.04,73.93,73,76.94,83.2,90.32,88.74,88.13,88.55,86.8,85.8,91,92.33,82.39,85.55,84.91,84.19,86.68,84.12,85.13,86.65,86.52,84.78,81.57,83.99,83.02,84.61,85.76,83.97,80.33,80.9,78.61,77.27,80.19,81.4,87.17,97.49,98.58,98.24,87.66,91.87,99.48,99.9,99.68,95.05,100.76,100.72,98.55,99.89,107.13,105.83,108.44,122.96,129.39,126.56,131.91,127.44,126.45,119.36,115.94,116.2,118.44,122.74,124.79,127.85,126.81,124.08,122.02,116.5,116.12,109.72,108,111.35,106.96,97.91,98.86,103.47,106.09,108.99,113.15,110.82,108.42,108.65,109.27,105.17,110.29,119.55,120.46,119.98,119.69,93.28,91.19,93.67,97.19,97.96,100.54,99.02,99.07,96.89,96.5,95.61,92.65,89.24,89.31,87.38,89.61,91,94.49,96.2,102.24,101.5,102.11,101.24,100.5,99.18,107,97.92,103.29,102.64,101.24,101.5,93.3,89.33,85.22,86.05,88.45,93.98,97.95,99.54,99.93,101.25,98.2,98.06,99.33,97.52,99.28,99.26,101.48,102.61,101.28,103.83,102.84,106.63,110.33,108.16,108.4,103.38,101.97,102.05,101.08,98.52,96.99],"l":[35.06,34.5,33.93,34.9,35.99,38,38.58,37.38,37.52,36.07,37.33,36.86,38.42,38.34,36,35.01,35.38,35.57,35.7,38.45,39.26,39.76,41.44,41.48,43.48,43.17,43.44,43.87,44.56,45.28,46.42,47.51,47.56,48.78,48.25,48.66,51.72,52.25,53.64,53,51.59,53.64,52.64,51.38,51.26,49.89,47.85,44.86,44.86,46.5,46.51,47,46.25,47.9,50.3,52.04,52.17,52.74,53.06,53.07,53.5,53.05,50.01,49.71,50.57,51.32,47.22,45.54,44.72,46.05,46.47,43.32,45.8,43.89,45.89,46.36,46.86,46.86,46.12,47.49,48.28,50.52,48.4,46.34,46.26,46.04,48.55,47.58,48.78,47.65,46.66,44.61,46.82,49.78,52.58,52.96,51.55,52.38,53.23,54.61,55.72,55.49,54.56,54.21,52.97,53.4,52.97,50.9,50.74,49.4,50.65,59.4,62.45,63.65,65.6,66.9,66.75,69,68.3,66.5,61.07,62.55,64.6,64.9,67.7,69.45,68.75,66.98,66.45,61.3,61.43,61.8,60.7,60.35,63.95,62.85,60.85,59.4,60.3,59,60.35,64.56,61.15,61.23,62.65,62.4,62.55,63.6,63.5,60.1,58.86,59,60.65,58.4,60.53,62.55,64.15,66.05,65.3,65.1,66.28,65.1,63.5,63.13,64.65,64.85,66.1,64.55,66.55,66.3,65.95,66.6,63.7,63.4,62.55,59.6,60.9,65.25,64,65.05,66.16,61.8,62.1,62.7,63.2,61.65,63.75,62.35,63.35,65,66.65,64.65,63.85,63.53,63.35,61.25,60.7,60.05,59.55,62,61.77,62.05,62.55,64.35,63.7,64.05,62.15,61.85,59.95,58.46,54.23,53.74,49.92,50.41,52.28,51.75,53.28,55.1,51.72,47.62,45.01,43.23,45.06,47.22,50.97,53.22,52.66,53.92,55.64,57.77,58.09,56.06,56.81,51.57,51.9,55.06,54.77,55,55.1,57.14,56.79,54.68,53.85,52.8,52.35,54.91,54.9,54.49,56.92,55.42,54.79,58.2,56.09,53.28,52.71,51.6,50.51,50.54,53.37,55.38,54.8,54.17,54.41,55.8,57.78,58.25,59.75,58.9,59.32,60.47,59.65,62.23,63.69,63.65,62.83,62.38,62.28,59.84,58.65,58.93,59.97,61.02,51.61,49.68,37.75,27.8,29.13,34.36,36.86,35.22,34.13,35.35,35.56,31.84,34.87,38.02,39.28,39.75,39.23,39.18,39.56,36.45,37.79,38.34,38.88,38.95,42.75,40.03,40.11,39.17,38.45,37.29,32.8,34.11,37.97,37.77,39.35,41.97,43.23,48.54,52.98,54.52,53.86,58.4,59.43,62.31,63.98,62.46,66.89,69.35,68.33,67.92,73.02,77.23,77.93,81.32,85.65,88.24,84.67,87.56,86.91,88.37,83.95,87.32,86.42,85.83,87.98,88.03,89.77,88.96,83.06,84.87,87.04,83.15,86.09,83.44,87.97,87.29,93.78,90.79,93.78,94.49,93.72,88.12,86.14,92.8,92.38,95.91,97.94,95.22,97.02,96.91,100.16,96.93,92.61,94.56,91.15,88.93,93.51,95.85,104.54,101.58,92.8,93.27,97.36,96.3,90.97,93.15,89.97,92.83,92.63,90.73,85.4,83.75,81.44,77.06,76.3,73.6,73.74,75.53,78.82,73.19,69.42,67.9,70.73,71.68,67.86,71.87,76.58,78.29,79.8,84.24,82.04,78.31,76.45,80.2,79.54,79.81,80.56,81.18,77.99,78.74,78.13,81.13,79.7,81.12,79.59,73.45,69.68,70.25,72.14,70.57,72.33,68,72.73,75.47,79.05,76.83,73.15,71.42,58.01,52.28,51.41,53.9,51.15,51.86,51.81,51.2,43.31,46.05,46.79,48.54,47.61,51.45,55.07,52.91,53.33,55.38,57.58,59.06,69.81,72.26,71.56,66.04,64.29,64.79,65.86,66.49,64.53,63.96,62.21,65.35,61.55,59.66,60.3,64.04,63.77,70.03,70.32,73.73,79.71,83.85,85.99,83.75,83,78.43,86.1,78.99,77.75,78.94,82.54,79.53,80.14,79.11,78.57,82.8,80.03,78.89,77.82,77.96,76.24,82.06,82.91,78.49,76.02,75.59,73.62,74.33,75.63,76.81,76.75,85.86,91.05,86.68,82.23,86.9,90.97,96.56,92.9,88.35,93.77,95.28,91.81,93.6,98.16,100.02,101.62,102.06,122.33,120.48,125.7,123.05,117.38,110.11,111.08,111.49,111.13,110.66,118.48,122.27,119,119.04,113.88,111.53,103.23,98.03,102.41,104.44,81.57,82.69,89.5,92.31,97.49,103.22,108.69,103.89,105.38,103.89,101.74,102.06,103.59,109.27,116.07,111.77,86,83.69,85.42,88.26,91.63,94.99,95.16,96.35,93.16,94.19,91.28,86.33,83.7,86.37,83.48,83.74,85.63,83.83,89.44,91.47,95.59,99.31,100.18,92.16,94.52,93.4,95.82,93.37,94.83,92.74,95.41,88.5,86.01,82.53,81.08,82.58,82.44,87.01,90.88,95.03,95.14,97.21,92.87,92.66,96.3,93.14,91.74,94.66,95.51,98.12,96.82,99.06,94.36,101,104.63,103.52,100.94,99.8,96.71,97.6,94.6,92.28,91.4],"c":[35.92,34.65,35.12,36.24,39.2,38.98,38.94,37.48,37.67,38.3,37.7,38.53,39.76,38.9,36.01,36.34,37.8,35.94,39.64,40.68,40.48,42,42.24,44.25,45.19,43.95,44.79,44.67,45.45,47.04,48,47.91,49.06,49.22,49.51,52.13,53.38,53.36,54.69,53.63,54.34,54.16,53.1,53.09,51.94,52.19,48.79,47.23,46.13,48.48,46.81,49.19,47.9,51.25,52.46,54.68,52.62,56.8,53.39,54.32,54.91,54.96,50.83,51.03,52.79,51.36,47.33,46.83,48.41,49.85,46.81,46.71,46.34,47.2,48.08,49.12,48.99,47.52,48.76,48.19,51.16,51,49.17,47.27,46.52,48.93,49.66,49.34,49.61,48.17,46.67,48.49,49.72,54.1,53.46,53.11,53.98,53.28,54.99,56.36,56.72,56.51,54.99,55.27,54.08,55.01,53.73,51.31,51.32,50.5,59.7,63.4,65.25,65.95,71.15,67.65,70.35,69.3,69,68,63.3,68,66.95,67.85,70.6,69.75,69.65,67.7,68.65,63.8,66.45,63.65,60.9,64.4,64,64.05,61.4,60.6,60.85,61.7,69.1,65.6,61.25,62.8,63.55,63.15,64.75,63.85,64,60.3,59.7,61.85,62.75,59.95,62.5,64.3,66.95,67.25,66,67.45,67.25,66.4,63.85,65.5,65.1,68.25,66.6,66.4,68.55,66.3,67.05,68.55,64,63.98,64.2,60.8,65.9,66.25,66.55,68.55,67.35,61.85,64.2,63.8,64.05,63.8,65.25,63.5,65.45,66.55,67.25,64.7,67.15,63.9,64.8,61.35,62.75,60.05,62.95,62.6,63.25,62.9,65.15,64.45,64.55,64.55,63.25,64.05,60.15,59.87,56,54.03,50.49,53.29,53.25,54.19,54.59,57.35,51.97,47.66,45.31,46.01,48.02,51.46,54.91,54.15,54.19,55.78,58.3,59.16,58.96,56.97,57.98,52.12,54.7,57.01,56.79,55.84,58.12,59.06,57.63,56.05,55.06,52.95,55.06,56.3,56.01,57.48,57.8,57.5,58.82,61.14,56.71,55.95,53.98,51.8,52.67,53.09,57.95,55.65,56.61,55.91,56.22,58.04,59.75,60.01,60.24,60.01,60.87,61.42,62.92,64.08,64.46,63.77,63.69,62.66,63.39,60.64,59.06,60.35,61.82,62.69,52.64,51.12,43.18,33.81,37.19,35.62,44.84,38.87,35.35,38.59,39.88,34.45,36.9,39.85,47.14,41.57,43.74,39.23,39.8,38.53,39.29,41.86,39.62,42.7,43.93,40.29,40.88,40.92,38.85,37.48,35.01,37.55,39.88,39.56,45.19,45.79,44.58,51.94,54.44,56.81,59.65,60.01,62.91,65.26,64.4,68.37,69.99,73.18,68.53,73.18,76.44,81.15,81.17,85.79,91.8,91.97,92.08,90.37,90.11,92.39,88.65,87.64,89.07,91.38,91.58,90.92,90.89,89.08,84.25,91.97,88.54,89.49,87.14,88.82,89.61,96.39,95.86,93.83,98,95.59,94.99,90.32,92.69,96.09,96.42,99.77,98.28,96.57,99.33,101.2,101.62,97.65,93.39,95.63,92.44,93.87,95.5,106.8,110.41,101.83,94.7,98.37,98.48,97.53,99.05,94.53,94.79,97.75,95.63,91.1,85.54,84.93,82.04,77.55,77.36,75.93,76.34,81.4,80.41,73.76,70.92,72.8,73.87,74.26,71.6,76.87,79.1,80.82,85.42,85.37,82.04,78.7,82.92,82.13,81.24,81.1,82.54,85.43,79.82,82.54,82.71,85.76,81.43,84.1,82.89,75.07,70.74,73.6,73.4,73.74,75.04,72.53,76.52,81.91,79.81,78.3,74.56,73.12,59.89,54.82,54.25,55.16,53.24,52.88,54.77,54.23,49.57,46.98,49.29,50.12,53.72,55.4,57.93,54.12,56.65,57.92,60.17,70.01,75.2,74.61,72.86,66.53,65.31,68.92,67.67,66.88,65.45,67.04,66.77,65.9,61.64,60.77,68.79,65.21,72.96,71.31,76.87,82.58,87.59,86.44,87.22,85.99,84.46,85.8,89.71,82.96,81.63,84.09,83.22,80.9,83.64,79.4,82.83,85.88,82.28,79.95,79.5,80.29,82.19,83.58,83.03,79.38,79.51,76.49,74.99,76.6,80.04,76.97,85.9,93.09,97.83,88.26,86.97,91.59,98.39,99.57,93.02,94.91,99.99,96.67,96.21,98.69,105.62,100.76,104.64,121.06,123.99,126.18,127.11,126.51,117.7,112.24,114.21,115.42,112.22,119.91,123.28,124.77,123.76,120.24,114.21,114.26,106.62,102.82,105.99,105.06,87.19,90.04,95.11,100.28,105.69,105.55,111.36,105.55,106.28,108.05,102.06,104.94,109.56,117.83,118.2,117.04,91.56,86.13,89.92,92.23,96.19,97.22,97.37,97.36,96.02,96,93.36,86.38,87.02,88.26,85.21,86.61,89.18,90.12,91.68,95.98,99.88,100.64,100.8,95.1,97.12,98.44,97.06,95.09,102.26,96.13,100.96,90.76,88.59,82.89,83.18,82.95,87.47,92.52,97.06,95.84,98.64,97.89,94.02,97.15,97.74,96.31,96.36,96.12,101.04,99.5,100.47,101.05,102.6,105.23,104.68,108.01,102.26,101.09,101.01,99.27,96.75,94.97,96.09],"a":[31.4122,30.3016,30.7126,31.692,34.2805,34.1587,34.1237,32.8443,33.0108,33.5629,33.0371,33.7644,34.8423,34.0886,31.5561,31.8453,33.1247,31.4948,34.848,35.7623,35.5865,36.9227,37.1337,38.9007,39.7271,38.637,39.3754,39.2699,39.9557,41.3534,42.3048,42.2254,43.239,43.38,43.6356,45.9447,47.0464,47.0288,48.201,47.2668,47.8925,47.7339,46.7996,46.7908,45.8824,46.1033,43.0998,41.7217,40.75,42.826,41.3507,43.4532,42.3136,45.2729,46.3418,48.3029,46.4831,50.2881,47.2691,48.0925,48.6148,48.6591,45.0026,45.1796,46.7379,45.4718,41.9038,41.4611,42.86,44.1349,41.5644,41.4756,41.1471,41.9107,42.6921,43.6155,43.5001,42.1948,43.2959,42.7897,45.4269,45.2849,43.6599,42.0963,41.4284,43.5746,44.2247,43.9397,44.1802,42.8978,41.5619,43.1827,44.2781,48.1787,47.6088,47.2971,48.2026,47.5775,49.1045,50.3279,50.6493,50.4618,49.1045,49.3545,48.2919,49.1223,47.9793,45.8184,45.8273,45.2189,53.4568,56.7699,58.4264,59.0532,63.7094,60.5755,62.9931,62.0529,61.7843,60.8889,56.6804,60.8889,60.0745,60.882,63.3496,62.5869,62.4972,60.7475,61.5999,57.248,59.6258,57.1134,54.6458,57.7863,57.4274,57.5989,55.2158,54.4964,54.7212,55.4856,62.1402,58.9928,55.0809,56.4748,57.1492,56.7895,58.2284,57.419,57.6793,54.3447,53.804,55.7416,56.5528,54.0293,56.3275,57.9497,60.338,60.6083,59.4818,60.7886,60.6083,59.9702,57.6671,59.1573,58.7961,61.641,60.1508,59.9702,61.912,59.8799,60.5572,61.912,57.8026,57.7845,58.1117,55.0342,59.6505,59.9673,60.2389,62.0492,60.963,55.9846,58.1117,57.7497,57.976,57.7497,59.0622,57.6047,59.3737,60.3716,61.0066,58.6933,60.9159,57.9676,58.784,55.6543,56.9243,54.475,57.1058,56.7883,57.505,57.1868,59.2324,58.596,58.6869,58.6869,57.505,58.2323,54.6866,54.432,50.9135,49.1225,45.904,48.5984,48.5619,49.4191,49.7839,52.3009,47.3946,43.464,41.3209,41.9593,43.7923,46.9295,50.0757,49.3826,49.5643,51.0186,53.3235,54.1101,53.9272,52.107,53.0308,47.671,50.0308,52.1436,51.9424,51.0735,53.1589,54.1687,52.8571,51.408,50.5,48.5647,50.5,51.6373,51.3713,52.7196,53.0131,52.7379,53.9486,56.0764,52.1507,51.4518,49.6402,47.6355,48.4355,48.8217,53.291,51.1759,52.0587,51.415,51.7001,53.3738,54.9463,55.3311,55.5432,55.3311,56.1241,56.6312,58.0142,59.0838,59.4342,58.798,58.7242,57.7745,58.4476,55.912,54.4552,55.7895,57.1485,57.9527,48.6622,47.257,39.917,31.2551,34.3797,32.9283,41.4516,35.9327,32.6787,35.8131,37.0103,31.971,34.2447,36.9824,43.7478,38.5787,40.5925,36.407,36.936,35.7574,36.4627,38.8478,36.769,39.7832,40.9292,37.5378,38.0875,38.1248,36.1962,34.9198,32.6185,34.985,37.1558,36.8577,42.1031,42.6621,41.689,48.5718,50.9096,53.1259,55.7818,56.1184,58.8304,61.028,60.2237,63.9363,65.4512,68.4344,64.0859,68.6095,71.6659,76.0817,76.1005,80.4319,86.0666,86.2259,86.3291,84.7259,84.4821,86.6197,83.1133,82.1664,83.6771,85.8472,86.0351,85.4151,85.3869,83.6865,79.1489,86.4015,83.1792,84.0716,81.8639,83.4422,84.1844,90.7345,90.2355,88.3247,92.25,89.9814,89.4166,85.0206,87.2515,90.4521,90.7627,93.9161,92.5136,90.9039,93.669,95.4324,95.8284,92.0847,88.0675,90.1798,87.1716,88.5201,90.0572,100.7132,104.1175,96.0265,89.3028,92.9734,93.0774,92.1795,93.6161,89.3441,89.5898,92.3874,90.3837,86.1023,80.8473,80.2707,77.5393,73.2956,73.3138,71.9586,72.3471,77.1425,76.2043,69.9021,67.2106,68.9923,70.0063,70.3759,67.8551,72.8494,74.9628,76.804,81.1754,81.1279,77.9634,74.7893,78.7996,78.0489,77.2031,77.0701,78.4385,81.1849,75.8537,78.4385,78.8148,81.7212,77.5951,80.1394,78.9864,71.5346,67.4086,70.1339,69.9433,70.2673,71.5061,69.1143,72.9164,78.2715,76.2648,74.8218,71.248,69.8719,57.2296,52.3849,51.8402,52.7097,50.875,50.531,52.3371,51.8211,47.5866,45.1003,47.3178,48.1146,51.5706,53.1834,55.6121,51.9546,54.3833,55.6025,57.7625,67.2088,72.1911,71.8397,70.1547,64.0597,62.885,66.361,65.1574,64.3967,63.0198,64.5508,64.2908,63.4531,59.3513,58.5136,66.4683,63.0091,70.4976,68.9033,74.2756,79.7929,84.6338,83.5226,84.2763,83.0878,81.6094,82.9042,86.6823,80.3601,79.0718,81.4547,80.612,78.3647,81.0188,76.9117,80.2342,83.1886,79.7014,77.4444,77.0085,77.7738,79.8387,81.1889,80.6547,77.1091,77.2354,74.3018,72.8447,74.4086,77.7502,74.768,83.4426,90.4269,95.0313,85.94,84.6839,89.1825,95.8037,96.9527,90.5749,92.4152,97.3617,94.1289,93.681,96.0958,102.8437,98.1114,102.1025,118.1243,120.9832,123.1201,124.0276,123.4421,114.8458,109.5182,111.4404,112.621,109.4986,117.0022,120.2904,121.7443,120.989,117.5478,111.6528,111.7017,104.2328,100.5178,103.6169,102.7077,85.2378,88.024,92.9805,98.0347,103.566,103.4288,109.122,103.4288,104.1441,105.8785,100.0089,102.831,107.3582,115.462,115.8245,114.6878,89.7199,84.6301,88.3541,90.6239,94.515,95.527,95.6744,95.6646,94.3479,94.3283,91.7342,84.8758,85.5046,86.7231,83.7262,85.3416,87.874,88.8002,90.3374,94.5744,98.4173,99.1662,99.3238,93.7073,95.6977,96.9984,95.6386,93.6974,101.2652,95.1949,99.9779,89.8771,87.7282,82.0837,82.3708,82.1431,86.6191,91.62,96.1158,94.9077,98.1766,97.4301,93.5783,96.6936,97.2808,95.8575,95.9073,95.6684,100.5653,99.0326,99.998,100.5753,102.118,104.7356,104.68,108.01,102.26,101.09,101.01,99.27,96.75,94.97,96.09],"v":[739000,747800,1040700,679500,592000,459800,335700,476600,334400,605000,699000,1224400,384800,358000,573100,781400,648400,574000,605500,495900,357300,708300,642100,662000,787900,614900,458700,763900,558000,451700,1377100,853300,606800,595400,416500,599600,769900,792200,965900,672900,1076900,742500,796400,762500,592900,580400,786200,1410800,678900,741600,909000,768200,690600,866300,912300,1012000,938900,922000,883400,720800,340300,913200,1145200,1769800,517500,415700,1204000,1264700,1196700,2533700,1272800,1639300,758000,937900,1135500,1208100,1311500,552100,1105500,1579900,1130200,1139000,1160800,980000,666500,1080100,900100,614100,1160800,1497000,2636700,1537600,969000,1874900,981400,881900,769300,689400,887500,761400,1183300,952700,2022200,955600,1152600,829300,651600,1088700,1140400,896500,1548200,1525000,868300,1031200,1166400,1892200,616800,434200,627800,1012800,1471200,6259200,1664400,805500,1452000,1055400,1764800,1006700,1835000,2058000,1773400,1697400,1149900,2029100,1491700,1157000,1159000,1447500,1287300,1242000,2026800,8333900,15192600,3975500,1290900,1867800,3357200,2871400,1705600,1619500,1303900,1651800,2786000,2295500,3120300,1661400,2010600,1445400,1282500,2158900,2022700,2221100,2327000,1673900,1036300,2970700,1639000,2604700,1678500,1085000,1572900,2318600,3677700,2774200,2164900,4425300,2177100,2760300,2059000,1930200,2854200,3556000,2930100,3006700,2181600,4981500,2788600,1796500,1995000,1594800,2150600,2326700,4135500,4216100,3109100,2102400,1198200,2327400,3964400,1884900,1703800,1223200,1888600,1488500,1665100,1181000,1780500,3073900,3225200,2556800,2609800,6500000,3608600,2639800,1545600,1795900,1427700,2204700,1974200,2446100,3503600,1803900,2220700,2937300,3596100,1670800,1567000,2228600,1788600,1496000,1307500,1552400,2286100,2582600,2478900,1962800,2610500,3392100,1751100,1373700,1383500,1185900,1024100,1260800,1107000,1331700,2634200,2256000,1123600,1582900,4236400,2752400,2409000,2231000,1420500,1836200,1978500,1635800,2928800,2295700,1783700,1551300,1632100,2924500,2125000,2114300,1329900,1144700,1895000,951600,1793900,1184200,2735400,600500,1020600,1202900,3333800,2331900,1493100,1987300,1314300,1735900,3624900,3358800,5305700,6245700,3229100,3597600,2550300,2387400,3584100,3317000,2156800,3051700,2291500,1663900,2133700,2598100,2899200,1926200,1273600,1718100,1278000,2196700,1837500,1101500,1690600,1052200,2236200,2124700,2264200,3384300,3233500,2755100,2131700,1167000,2806200,1979900,1912500,2637300,1792600,1676800,1910100,1692400,2317800,1123800,1150300,3079000,2118100,1797300,2550500,1729300,1615400,1340900,2144200,2275200,2374700,2740000,2747800,1603200,1695400,1489900,3125100,1691300,1593500,1542900,1630900,1570100,917000,1550800,1926700,1928800,1303200,1181200,1381800,2012800,1280400,1708800,1453200,997300,1109600,1317700,1350300,3942000,1638100,1751900,1880300,2499700,2083800,1628600,1174200,1423700,1467600,871500,1581800,1764000,3447000,1101500,760100,2237700,2940100,3039200,3028400,2269300,1984100,1794500,1517100,2491300,1779800,2188200,1516500,1903600,2224800,1505900,2930300,2234300,1701500,2666400,1940800,2277700,1563600,1924100,2559600,2549400,1977500,2160500,2466900,3059000,2037900,1395200,2015600,1456300,1113600,1346400,1053700,2659500,2084700,2242400,2536000,2369100,4209900,3034400,1410900,1553900,1537600,774000,1327600,2127600,3131400,1744500,1158300,2215300,2929600,3321000,2761000,3126600,2331700,2574800,2444000,2189500,5553000,10404900,5925900,3380100,2397300,2865000,4201800,3013900,5296200,2609500,3611000,3019500,1844600,2959600,3833100,3742100,3181000,2105700,3064700,4803100,3544200,3031000,2577200,1795200,2342300,1605800,2079400,3337400,2202500,1915400,2257400,2340400,3483600,2206300,2494200,1552800,2388100,1049300,1944400,2658800,3224100,2371200,1202300,2193500,1534700,2452400,2893700,4541400,2494900,2113000,955500,2024900,2012000,2533400,1521900,1413700,1687400,1662700,2252900,3585000,2701600,2050500,1183500,1179700,1372500,1582400,1533400,1706300,2305300,1991000,3206000,4955500,2374700,1940800,1858500,2501600,1678500,2034700,1574800,2048600,3558100,2587000,3386900,2005400,3721100,1631000,1807000,3871400,2771000,2260500,1787000,1805300,2889900,3677500,980900,1239100,1666400,2645000,2301700,2865200,2185200,1969300,1558500,2253600,2947000,2564300,2765000,2371500,4232100,4607100,4204400,2256000,2072700,2047200,1765000,1505800,1246500,1562700,2016600,2189900,2680200,2465400,2231600,3932900,16048200,11455000,11720000,6104000,6369000,5343100,4151700,5065900,7625100,3680200,5294400,5165800,10131400,4810800,5192300,3922800,5097500,4616200,2882800,4469700,5227000,5449800,2824600,12943500,12464700,6603200,8591300,9992900,8619600,7249100,5394500,7903500,7986000,7462500,9892200,6203400,5529700,6999600,6583700,7947900,8709400,5695300,5034600,3783500,4962400,5770200,7371800,7230800,7970100,5116100,4320300,6009900,8227400,7283400,5492300,3849700,4536200,4266300,4939800,3443900,6392000,4534600,6643939]},"m":{"lastKey":"2026-10-01","t":["2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.75,4.625,3.875,3.4375,3.5625,3.25,3.375,3.75,3.375,3.3,3.75,3.025,4,3.75,3.75,3.625,4.025,5.025,4.75,4.975,4.85,5.125,5.6,5.87,5.75,5.775,5.55,5.645,6.065,6.46,6.505,6.68,6.67,7.125,7.93,8,8.96,8.995,9.95,12.41,12.155,11.72,13.275,14.975,15.24,14.58,15.94,17.7,20.8,21.61,21.5,22.47,24.3,23.16,22.15,21.72,20.5,21.51,22.18,23.84,25.88,25.3,24.93,22.49,24.75,24.9,25.31,26.18,27.31,28.89,28,30.25,33.63,35.61,35.62,33.25,32.71,33.28,31.93,31.3,30.85,29.1,29.66,29.56,24.03,28.42,28.75,28.68,29.38,25.24,22.5,22.98,26.13,27.14,26.81,20,25.52,25.94,31.5,29.01,26.5,29.9,23.47,19.4,23.26,17.84,14.82,13.37,15.68,15.01,12.6,12.82,11.95,14.36,15.24,15.16,15.15,15.39,13.56,12.84,10.3,8.74,9.3,11.5,10.09,13.46,13.91,16.01,16.65,16.14,15.46,15.58,15.43,12.72,10.82,14.35,14.98,16.42,16.98,16.69,18.32,18.25,16.73,19.61,19.52,19.18,19.36,19.61,19.16,19.23,21.49,21.5,23.29,24.13,25.05,25.79,28.55,28.22,29.81,30.9,32.57,32.5,32.47,35.75,37.84,34.46,34.54,39.54,36.98,35.87,36.15,39.2,37.6,39.76,36.11,42.02,43.57,48.71,49.79,55,52.97,46.32,49.32,52.79,54.64,50.31,49.65,46.64,48.64,49.33,48.82,48.53,53.25,57,53.63,51.6,64.85,70.2,67.75,71.25,66.45,64.5,60.35,63.05,64.4,62.45,66.8,66.5,68.6,66.35,63.1,64.4,64.45,63.85,67.45,61.05,62.75,64.6,60.49,52.41,58.19,45.44,53.87,59.43,55.36,58.13,52.95,58.13,60.61,52.26,57.17,59.35,61.64,64.55,59.58,52.61,35.85,39.01,39.89,41.84,39.83,39.53,35.64,46.65,55.61,64.28,68.64,83.28,88.68,88.99,91.89,88.87,89.73,96.97,94.35,97.02,97.48,96.15,97.46,99.69,93.23,78.16,81.6,71.74,78.72,80.59,81.85,83.59,84.09,74.02,78.12,73.37,55.54,54.05,49.22,56.77,75.09,67.46,67.15,62.03,72.39,86.11,88.07,81.65,86.52,77.63,80.72,79.73,96.18,98.3,96.55,105.92,127.11,115.51,120.88,114.4,105.19,100.53,106.56,110.17,86.04,96.33,93.15,84.76,91.47,95.01,94.83,88.56,87.3,98.5,96.89,101.48,105.13,99.73,92.93],"h":[4.8125,4.75,4.0625,3.875,3.75,3.625,3.8125,4,3.815,3.75,3.75,4.25,4.5,3.875,3.75,4.025,5.5,5.25,5,4.975,5.25,5.95,5.91,6.5,5.875,5.875,6.25,6.25,6.65,7.07,6.75,7.055,7.125,8.2,8.5,9.5,9.495,9.97,12.875,12.525,12.95,13.625,15.5,15.35,16.1,15.8,18.67,21.7,23.7,23.1,22.8,25,25.1,24.05,23.15,23.24,22.75,23.14,25.14,26.4,26.65,25.63,24.93,25.8,25.96,26,27.02,28.84,29.95,29.22,30.92,33.9,35.92,37.41,36.17,34.65,34.12,33.85,33.2,32,31.48,30.27,30.47,30.21,29.87,31.31,30.93,30.3,29.6,25.26,24.85,26.75,29.29,28.88,27.93,26,27.46,36.57,32,29.98,30,29.9,25.98,25.1,24.01,19.76,15.35,15.75,17.27,15.47,13.5,12.99,14.89,15.83,15.5,17.22,18.98,15.57,13.81,14.38,10.63,9.81,11.62,12.18,13.94,15.42,16.03,16.83,16.93,16.35,15.72,16.26,15.62,13.23,15.73,15.5,16.8,17.38,17.68,18.55,18.6,18.76,19.72,19.84,20.29,20.57,20.6,19.69,19.31,21.6,22,23.94,25,26.3,25.82,29.52,29.37,30.18,31.97,32.94,33.36,35.14,36.63,39.1,39.14,35.29,39.85,40.1,37.29,38.93,39.25,39.75,40.3,39.82,42.25,45.31,48.85,50.68,55.43,56,53.58,49.84,55.48,57.99,55.35,52.82,50.22,49.66,52.54,50.85,50.98,54.34,56.97,57.39,55.79,66.35,71.85,70.9,71.4,71.55,66.9,65.1,70.3,67.8,64.7,67.5,67.8,69.85,69.95,69.85,67.2,68.85,66.25,68.7,67.5,64.5,66.54,65.6,61.59,57.6,58.19,55.37,59.99,59.44,59.21,59.6,58.25,61.6,60.9,58.4,61.38,61.72,65,64.55,63.5,56.04,45.16,44.79,49.85,42.66,45.64,41.84,46,59.17,65.96,74.69,86,96.52,93.3,93.53,92.7,92.25,98.63,97.1,103.9,105.28,99.33,111.31,103.14,100.73,94.18,82.37,81.75,79.96,87.76,86.15,89,87.88,84.5,78.78,83,73.98,56.49,54.11,58.3,76.27,77.7,69.3,70.74,73.93,90.32,92.33,88.58,86.68,86.52,85.76,80.9,98.58,99.9,100.76,108.44,131.91,127.44,127.85,126.81,116.12,106.96,113.15,110.91,120.46,97.96,100.54,95.61,94.49,102.24,107,103.29,93.3,99.93,101.25,101.5,106.63,110.33,102.05,96.99],"l":[4.625,3,3,3.4375,2,3.25,3.25,3.375,3,3.1,3.025,3.025,3.65,3.455,3.6,3.6,3.9,4.375,4.675,4.75,4.85,4.95,5.325,5.725,5.75,5.45,5.505,5.575,5.71,6.41,6.395,6.38,6.525,7.125,7.61,8,8.93,8.925,9.675,11.7,11.65,11.65,13.075,14.9,14.585,13.5,15.51,17.7,19.75,21.3,21.35,21.8,22.05,22,21.7,20.72,20.5,21.13,22.08,22.67,23.41,23.36,21.7,22.49,24.67,24.75,24.87,26.06,27.09,27.51,27.5,28.93,32.33,35.27,32.78,31.6,31.23,29.4,30.75,29.6,28.86,28.27,28.32,23.25,21.62,27.07,26,25.9,24.85,20.82,22.5,20.82,22.99,25.6,20.05,19.3,23.74,24.91,22.01,22.01,23.27,19.82,18.3,13.32,17.2,13.6,12.86,11.02,14.7,12.25,11.52,11.29,11.51,13.16,12.98,14.97,15.03,12.63,11.79,9.35,8.41,8.4,9,9.77,9.99,13.07,13.83,14.76,14.4,14.79,13.89,14.53,10.89,10.28,10.21,13.47,14.61,15.16,16.32,16.3,16.43,16.7,16.65,18.63,18.48,19,18.32,18.05,18.24,18.97,20.94,21.5,21.32,23.58,23.96,25.79,26.89,27.4,29.48,30,30.4,30.68,31.61,35.37,33.27,32.77,34.34,35.86,34.73,35.38,33.93,37.38,36.07,35.01,35.7,41.44,43.44,47.51,48.66,51.38,44.86,44.86,46.25,52.74,49.71,44.72,43.32,45.89,47.49,46.04,44.61,46.82,51.55,52.97,50.74,49.4,64.15,61.07,64.6,61.3,60.35,59,59.8,62.4,58.86,58.4,65.1,63.13,64.55,62.95,59.6,61.8,61.65,62.35,61.25,59.55,62.05,59.95,49.92,51.75,43.23,45.41,53.55,51.57,54.77,52.8,52.35,54.79,50.51,50.54,54.17,58.9,59.65,58.65,51.61,27.8,34.13,31.84,39.18,36.45,38.95,32.8,35.2,43.23,54.74,62.46,67.92,81.32,83.95,85.83,83.06,83.15,87.29,86.14,92.38,94.32,88.93,92.8,90.97,89.97,77.06,73.6,67.9,67.86,78.29,76.45,77.99,78.13,69.68,68,73.15,51.41,51.15,43.31,48.73,55.38,64.29,63.96,59.66,61.41,72.24,78.43,77.75,78.57,76.24,76.02,73.62,76.75,82.23,88.35,91.81,102.06,110.11,110.66,111.53,98.03,81.57,99.55,101.74,86,83.69,91.97,83.48,83.74,91.47,92.16,88.5,81.08,85.24,92.66,91.74,94.36,99.11,92.1,91.4],"c":[4.6875,4,3.375,3.5625,3,3.5312,3.5,3.375,3.125,3.75,3.025,3.75,3.75,3.675,3.625,4.025,5.125,4.75,4.975,4.875,5.25,5.6,5.87,5.75,5.87,5.595,5.575,6.095,6.455,6.555,6.65,6.73,7.1,7.875,7.975,9,8.975,9.875,12.45,12.15,11.75,13.45,14.755,15.25,14.705,15.8,18.3,21.5,21.39,21.5,22.47,24.33,22.62,22.12,21.74,20.72,21.43,22.27,24,25.56,25.24,25.18,22.63,24.9,24.98,25.55,26.46,27.44,28.66,28.14,30.43,33.64,35.35,35.8,33.24,32.76,33.18,31.82,30.99,30.51,29.27,29.55,29.36,24.11,28.6,28.82,29.19,29.13,25.42,22.35,22.94,25.6,27.1,26.89,20.09,25.21,25.32,30.8,29.26,27.5,29.81,23.63,19.84,23.71,17.84,14.5,13.32,15.6,15.07,12.71,12.7,11.81,14.22,15.12,15.11,15.11,15.28,13.67,12.85,10.09,8.56,9.19,11.41,9.83,13.58,13.76,15.95,16.54,16.07,15.51,15.56,15.25,12.68,10.94,15.01,14.99,16.15,16.84,16.56,18.35,18.3,17.06,19.51,19.55,19.14,19.32,19.55,19.03,18.84,21.47,21.71,23.36,24.27,25.1,25.71,28.48,27.95,29.81,31,32.55,32.53,32.64,36.08,37.49,34.57,34.52,39.48,37,35.86,36.1,39.2,37.67,39.54,35.94,42,44.46,47.65,49.51,54.37,53.09,47.42,49.41,52.62,54.33,51.36,49.85,46.37,49.06,49.17,49.18,48.85,53.11,56.69,54.08,51.6,64.5,69.3,66.85,69.4,66.45,64,60.15,62.8,63.9,62.2,66.95,66.2,68.65,66.3,63.3,64.55,64.2,64.05,67.05,61.35,62.5,64.55,60.15,52.3,57.35,46.1,53.77,58.69,54.7,58.07,52.95,57.48,60.74,52.67,56.75,58.82,61.42,64,59.06,52.64,37.54,40.25,39.85,41.99,39.62,39.95,35.59,45.79,54.16,64.4,68.53,81.17,88.66,87.64,90.92,88.29,89.61,96.92,94.08,96.57,95.41,95.5,96.71,101.08,92.08,77.55,81.42,72.31,79.1,80.71,81.1,82.99,83.89,73.4,78.73,74.09,55.16,54.23,48.65,56.65,75.9,66.56,67.04,62.36,72.57,87.22,88.38,82.72,85.88,76.7,79.51,80.04,96.32,99.57,97.97,105.45,127.11,114.39,124.77,114.26,106.04,100.24,106.28,110.41,87.89,97.22,93.79,85.21,91.68,95.41,95.09,90.76,86.14,98.94,97.74,100.88,105.23,99.97,93.61,96.09],"a":[4.0602,3.4647,2.9233,3.0857,2.5985,3.0586,3.0316,2.9233,2.7068,3.2481,2.6202,3.2481,3.2481,3.1832,3.1399,3.4863,4.4391,4.1143,4.3092,4.2226,4.5474,4.8506,5.0844,4.9805,5.0844,4.8462,4.8289,5.2793,5.5911,5.6778,5.76,5.8293,6.1498,6.8211,6.9077,7.7955,7.7739,8.5534,10.7838,10.524,10.1775,11.65,12.7804,13.2091,12.7371,13.6855,15.8509,18.6227,18.5274,18.6227,19.4629,21.074,19.5928,19.1597,18.8306,17.9471,18.5621,19.2896,20.7881,22.1393,21.8622,21.8102,19.6015,21.5677,21.637,22.1307,22.9189,23.7677,24.8245,24.3741,26.3576,29.138,30.6192,31.0089,28.7915,28.3758,28.7396,27.5616,26.8427,26.4269,25.3528,25.5954,25.4308,20.8834,24.7725,24.9631,25.2835,25.2316,22.0181,19.3589,19.87,22.174,23.4732,23.2914,17.4014,21.8362,21.9315,26.6781,25.3442,23.8197,25.8206,20.4676,17.1848,20.5369,15.4525,12.5595,11.5374,13.5123,13.0532,11.009,11.0004,10.2295,12.317,13.0965,13.0879,13.0879,13.2351,11.8406,11.1303,8.7397,7.4144,7.9601,9.883,8.5145,11.7626,11.9185,13.8154,14.3265,13.9194,13.4343,13.4776,13.2091,10.9831,9.4759,13.0012,12.9839,13.9887,14.5863,14.3438,15.8942,15.8509,14.7769,16.899,16.9337,16.5785,16.7344,16.9337,16.4832,16.3187,18.5967,18.8046,20.2338,21.022,21.7409,22.2693,24.6686,24.2095,25.8206,26.8513,28.2642,28.2469,28.3424,31.4073,32.6347,30.0928,30.1203,34.4481,32.2842,31.3597,31.5696,34.2805,33.0108,34.6495,31.4948,36.9227,39.0853,41.9963,43.6356,47.919,46.7908,41.8896,43.6475,46.4831,48.1013,45.4718,44.1349,41.1737,43.5623,43.6599,43.7972,43.5033,47.2971,50.6225,48.2919,46.0773,57.7549,62.0529,59.8591,62.2729,59.6258,57.4274,54.0917,56.4748,57.464,56.0571,60.338,59.662,62.0023,59.8799,57.1704,58.4285,58.1117,57.976,60.8251,55.6543,56.6976,58.6869,54.6866,47.5496,52.3009,42.0414,49.1802,53.6802,50.0308,53.1131,48.5647,52.7196,55.7096,48.4355,52.1875,54.2339,56.6312,59.01,54.4552,48.6622,34.7032,37.3536,36.9824,38.9684,36.769,37.2211,33.1589,42.6621,50.6478,60.2237,64.0859,76.1005,83.1227,82.1664,85.4151,82.9443,84.1844,91.2334,88.56,90.9039,89.9724,90.0572,91.1983,95.5348,87.0285,73.2956,77.1614,68.5279,74.9628,76.6994,77.0701,78.8662,79.9393,69.9433,75.0223,70.7989,52.7097,51.8211,46.7034,54.3833,72.8631,64.0886,64.5508,60.0445,70.1207,84.2763,85.3971,80.1276,83.1886,74.2963,77.2354,77.7502,93.5645,96.9527,95.3948,102.6782,124.0276,111.616,121.7443,111.7017,103.6657,97.9956,104.1441,108.1911,86.1237,95.527,92.1568,83.7262,90.3374,94.0127,93.6974,89.8771,85.3021,97.9775,97.2808,100.4061,104.7356,99.97,93.61,96.09],"v":[222400,188800,207400,48000,543200,93400,73400,61400,41400,49800,59600,41600,55400,31000,58800,170400,15000,219000,43600,99200,32400,126200,1233000,419000,211000,412200,250800,127800,223800,304800,67400,117400,189600,159000,188200,457000,340200,298200,488000,300000,290800,363800,208200,782600,520600,494500,278200,367000,569700,276900,465500,348700,547200,633600,310000,497600,589000,402500,900200,560400,348300,264300,592000,381400,323600,201200,321600,1028800,941400,905100,1469200,1274100,1155000,1127700,934300,580700,783100,872700,780500,1198300,711300,751000,1564200,1537300,2087100,848100,943500,1277300,1265600,3069400,1819200,2139100,2164000,1346600,2102300,3291700,2118500,4289400,3126800,1871300,2478400,3201700,4429800,8140200,11425300,5677000,11970900,10548400,5270400,5559800,7201600,5287300,4243000,6116900,4360800,5075900,7671200,4545700,4069800,6160400,5088400,5789800,5224600,3897200,5830800,6872300,4130100,4232000,4300900,3087600,3288100,2454900,5669000,6588200,9150900,6287700,5216900,5540000,3722300,3341400,3366800,2944600,3920700,2874800,2435800,2440800,2476700,2308200,3287400,3518600,1920600,2723800,2945500,2546800,2541600,2465400,1907900,2457200,2519000,2644200,3116800,3145900,3224600,3992500,3726700,3586300,4021400,3803200,2652200,3468200,3414000,1606500,3198100,2650000,2167000,2909800,3150500,2728000,3422700,3756100,3554100,3294400,4039600,2990900,4637000,6199100,4903000,4809200,5218400,3805000,6906200,5068900,3761800,5612200,3930500,5269400,4488900,10255300,5006500,7524400,6368100,5609100,30212500,9767300,8130300,9644300,7677000,8987800,7480900,11328500,11501900,12370100,13264800,8392100,14728200,10261000,7083100,9260600,16988600,7900300,10354500,11017800,6933300,9134800,10271300,5673200,7328900,11197100,8373400,8936900,9595500,5780000,6772800,8923500,8662400,19543900,13530200,9665500,10264900,7596200,6481800,12370700,9074600,8614800,7598800,9544900,6829800,11439500,8303100,6337400,7297100,6185600,5863900,9129200,8368200,5635200,7956200,11869500,7643600,8753700,9318300,9137500,9629900,10117500,6773300,8594100,12572900,5757400,8584900,12211100,10539000,26407300,12478000,15393800,14702800,14345400,10091400,9967100,10854200,8462000,9856700,11201300,9498100,7985600,10214700,7461100,7127400,13591700,8949600,10503400,11551100,10955300,9876600,10194400,7966600,11118400,16006700,7459500,9073900,32289900,32754800,22715000,28402600,16519300,28649000,39917700,29166700,33913000,32465300,20411900,30932900,28367100,19155500,21544600,3398639]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.75,3.875,3.25,3.375,3.025,3.75,5.025,4.85,5.87,5.55,6.46,6.67,8,9.95,11.72,15.24,17.7,21.5,23.16,20.5,23.84,24.93,24.9,27.31,30.25,35.62,33.28,30.85,29.56,28.75,25.24,26.13,20,31.5,29.9,23.26,13.37,12.6,14.36,15.15,12.84,9.3,13.46,16.65,15.58,10.82,16.42,18.32,19.61,19.36,19.23,23.29,25.79,29.81,32.5,37.84,39.54,36.15,39.76,43.57,55,49.32,50.31,48.64,48.53,53.63,70.2,66.45,63.05,66.8,66.35,64.45,61.05,60.49,45.44,55.36,58.13,57.17,64.55,35.85,41.84,35.64,64.28,88.68,88.87,94.35,96.15,93.23,71.74,81.85,74.02,55.54,56.77,67.15,86.11,86.52,79.73,96.55,115.51,105.19,110.17,93.15,95.01,87.3,101.48,92.93],"h":[4.8125,4.0625,4,3.815,4.5,5.5,5.25,5.95,6.5,6.65,7.07,8.5,9.97,12.95,15.5,18.67,23.7,25.1,24.05,25.14,26.65,25.96,28.84,30.92,37.41,36.17,33.85,31.48,31.31,30.93,26.75,29.29,36.57,32,29.9,24.01,17.27,14.89,17.22,18.98,14.38,13.94,16.83,16.93,16.26,16.8,18.55,19.72,20.57,20.6,23.94,26.3,30.18,33.36,39.1,39.85,40.1,40.3,45.31,55.43,56,57.99,52.82,52.54,57.39,71.85,71.55,70.3,67.8,69.95,69.85,68.7,66.54,61.59,59.99,59.6,61.6,65,64.55,49.85,45.64,65.96,96.52,93.53,98.63,105.28,111.31,94.18,87.76,89,83,58.3,77.7,90.32,92.33,86.52,100.76,131.91,127.85,113.15,120.46,102.24,107,101.5,110.33,96.99],"l":[3,2,3.25,3,3.025,3.6,4.375,4.85,5.45,5.505,6.38,6.525,8,9.675,11.65,13.5,17.7,21.35,20.72,20.5,22.67,21.7,24.75,27.09,28.93,31.23,29.4,28.27,21.62,24.85,20.82,20.05,19.3,22.01,13.32,12.86,11.02,11.29,12.98,11.79,8.4,9,13.07,13.89,10.28,10.21,15.16,16.43,18.48,18.05,18.97,21.32,25.79,29.48,30.68,32.77,34.73,33.93,35.01,43.44,44.86,46.25,43.32,44.61,46.82,49.4,61.07,59,58.4,63.13,59.6,61.25,59.55,43.23,45.41,52.35,50.51,54.17,27.8,31.84,32.8,35.2,62.46,83.06,83.15,88.93,89.97,67.9,67.86,69.68,51.41,43.31,55.38,59.66,77.75,73.62,76.75,91.81,98.03,81.57,83.69,83.48,81.08,85.24,92.1,91.4],"c":[4,3,3.375,3.025,3.675,5.125,4.875,5.87,5.595,6.455,6.73,7.975,9.875,11.75,15.25,18.3,21.5,22.62,20.72,24,25.18,24.98,27.44,30.43,35.8,33.18,30.51,29.36,28.82,25.42,25.6,20.09,30.8,29.81,23.71,13.32,12.71,14.22,15.11,12.85,9.19,13.58,16.54,15.56,10.94,16.15,18.35,19.51,19.32,18.84,23.36,25.71,29.81,32.53,37.49,39.48,36.1,39.54,44.46,54.37,49.41,51.36,49.06,48.85,54.08,69.3,66.45,62.8,66.95,66.3,64.2,61.35,60.15,46.1,54.7,57.48,56.75,64,37.54,41.99,35.59,64.4,88.66,88.29,94.08,95.5,92.08,72.31,81.1,73.4,55.16,56.65,67.04,87.22,85.88,80.04,97.97,114.39,106.04,110.41,93.79,95.41,86.14,100.88,93.61,96.09],"a":[3.4647,2.5985,2.9233,2.6202,3.1832,4.4391,4.2226,5.0844,4.8462,5.5911,5.8293,6.9077,8.5534,10.1775,13.2091,15.8509,18.6227,19.5928,17.9471,20.7881,21.8102,21.637,23.7677,26.3576,31.0089,28.7396,26.4269,25.4308,24.9631,22.0181,22.174,17.4014,26.6781,25.8206,20.5369,11.5374,11.009,12.317,13.0879,11.1303,7.9601,11.7626,14.3265,13.4776,9.4759,13.9887,15.8942,16.899,16.7344,16.3187,20.2338,22.2693,25.8206,28.2469,32.6347,34.4481,31.5696,34.6495,39.0853,47.919,43.6475,45.4718,43.5623,43.5033,48.2919,62.0529,59.6258,56.4748,60.338,59.8799,58.1117,55.6543,54.6866,42.0414,50.0308,52.7196,52.1875,59.01,34.7032,38.9684,33.1589,60.2237,83.1227,82.9443,88.56,90.0572,87.0285,68.5279,77.0701,69.9433,52.7097,54.3833,64.5508,84.2763,83.1886,77.7502,95.3948,111.616,103.6657,108.1911,92.1568,94.0127,85.3021,100.4061,93.61,96.09],"v":[411200,798600,228200,150800,128000,244200,361800,1391600,1042200,602400,489600,536800,1095400,1078800,1354600,1293300,1213600,1361400,1441200,1891700,1173000,1297000,1551600,3315700,3556800,2298100,2851500,3026500,4472500,3486400,7027700,5612900,9699600,7476500,15771700,29073200,21378600,16731900,15553600,16286700,17038600,14952600,15234400,10676600,14712100,20655500,12603700,10232100,7751400,8072300,8163000,8033900,6830500,8280000,10363000,11334400,9923600,8218600,7726800,9301200,10604600,11667500,15911300,15929600,14442900,13688800,22786200,42189700,27541900,24145700,35200500,36385100,26604700,35243400,27085900,23273400,28507400,22148300,37129800,33460600,26448700,25288200,27814200,21937600,21178700,21959600,28266800,28085700,25484900,26915200,49157400,42574600,34403900,29172900,28685000,24803200,33044700,32383000,29279400,32540100,87759700,73570900,102997400,83810100,69067200,3398639]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.75,3.25,5.025,6.46,11.72,23.16,24.9,33.28,25.24,29.9,14.36,13.46,16.42,19.23,32.5,39.76,50.31,70.2,66.35,45.44,64.55,64.28,96.15,74.02,86.11,115.51,95.01],"h":[4.8125,5.5,6.65,12.95,25.1,26.65,37.41,33.85,36.57,29.9,18.98,16.93,20.6,33.36,40.3,57.99,71.85,71.55,69.85,65,65.96,105.28,111.31,90.32,131.91,127.85,110.33],"l":[2,3,4.375,6.38,11.65,20.5,24.75,21.62,19.3,11.02,8.4,10.21,15.16,18.97,30.68,35.01,43.32,58.4,43.23,45.41,27.8,62.46,67.86,43.31,73.62,81.57,81.08],"c":[3,5.125,6.455,11.75,22.62,24.98,33.18,25.42,29.81,14.22,13.58,16.15,18.84,32.53,39.54,51.36,69.3,66.3,46.1,64,64.4,95.5,73.4,87.22,114.39,95.41,96.09],"a":[2.5985,4.4391,5.5911,10.1775,19.5928,21.637,28.7396,22.0181,25.8206,12.317,11.7626,13.9887,16.3187,28.2469,34.6495,45.4718,62.0529,59.8799,42.0414,59.01,60.2237,90.0572,69.9433,84.2763,111.616,94.0127,96.09],"v":[1209800,751200,3398000,3200600,5222900,5802900,10722200,13836900,29816700,82955400,63831500,61278600,38659500,31307400,39839600,39300100,59972600,116663500,133433700,101015000,122327300,92890100,108752600,155308800,118915900,223150100,259273339]}},"actions":[{"t":"2004-05-11","kind":"split","label":"S","title":"2004-05-11 · 2:1 split"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings · EPS $2.27 vs $2.05 est. (+10.7%)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $2.24 vs $2.32 est. (−3.5%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $2.39 vs $2.30 est. (+3.9%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $2.50 vs $2.46 est. (+1.6%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.5000 dividend (ex-date, current split terms)"}]}