{"ticker":"PNC","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[187.5,189.5,187.26,189.93,189.5,187.26,186.21,200.09,202.88,203.8,206.28,209.12,212.11,209.3,208.12,207.63,204.5,205.21,203.95,205.98,211.97,211.84,214.2,216.01,215.69,212.3,209.13,208.29,209.24,208,205.88,206.18,204.29,203.06,201.9,199.2,198.94,194.29,189.29,191.25,193.55,193.48,193.62,191.8,193.34,192.81,192.15,197.7,195.92,194.66,192.88,189.32,194.18,199.39,185.5,198,199.38,197.47,195.71,196.17,200.22,202.65,201.72,204.22,202.11,197.19,198.06,200.18,201.4,202.61,200.72,196.91,197.29,195.72,196.14,194,194.4,194.38,192.45,188.82,188.32,187.11,187.78,190.18,192.35,187.05,180.79,178.27,178.83,176,173.94,172.08,172.16,171.15,172.62,174.28,173.4,172.31,172,175.02,176.71,177.77,177.07,174.78,172.68,174.16,173.48,168.5,155.27,150.63,157.9,146.83,156.84,150.63,154.09,152.51,152.08,152.31,150.5,151.61,157.7,157.14,158.45,158.88,158.69,157.89,159.93,163.16,163.37,164.29,164.98,165.32,166.79,173.39,175.65,177.04,177.78,179.14,177.68,177.92,175.64,171.92,169.75,174.13,176.19,175.09,174.92,173.15,173.39,176.27,174.7,177.63,179.35,178.49,179.82,177.27,175.58,175.21,173.54,173.15,176.86,176.61,182.46,181.53,183.44,185.51,186.84,186.04,193.75,195.53,196.11,197.36,200,196.6,197,197.6,195.46,196.89,193.05,196.34,197.06,195.89,197.55,197.77,196.33,196.03,195.23,195.02,192.09,187.45,186.6,189.73,189.26,190.11,188.34,190.1,189.87,192,192.55,195.85,191,191.88,193.57,194.29,195.02,201.3,200.24,203.04,207.16,205.6,205.71,204.4,206.24,207.76,204.21,203.77,200.97,201.61,202.75,202.25,202.59,201.46,203.92,206.71,204.12,204,203.99,203.12,204.1,203.92,202.19,199.62,197.44,198.93,199.92,196.16,193.87,191.16,191.27,186.45,184.63,183.84,183.27,179.95,180.22,182.31,182.51,182.08,183.53,186.78,185.03,181.32,181.33,181.01,181.89,181.63,183.06,183.22,181.99,184.27,185.99,185.24,186.6,183.84,183.38,178.48,180.36,184.6,184.05,186.64,190,192.34,191.73,190.38,192.49,192.62,198,197.34,198.13,197.96,202.69,207.82,213.03,211.99,212.27,210.56,210.73,210.01,210.2,212.9,211.96,213.23,213.97,212.03,211,208.73,211.75,216.01,217.38,215.51,218.74,215.25,216.43,211.1,212.81,225,219.79,222.09,225.62,221.44,219.59,220.53,223.3,222.97,222.94,223.7,229.28,235,236.34,240.81,241.75,240.13,240.33,236.79,228.18,229.32,231.86,230.95,230.54,232.17,219.28,219.49,223.19,219.96,207.63,209.12,213.93,211.43,207.67,203.05,205.36,205.58,201.27,204.37,203.25,203.85,203.18,199.92,202.29,207.41,201.38,208.08,204.88,204.41,203.34,204.91,210.16,207.15,211.92,212,218.92,218.66,222.91,219.61,220.65,222.89,221.79,221.52,223.76,227.02,229.15,225.66,224.79,219.57,223.18,220.48,217.55,223.23,219.17,218.52,223.43,220.94,220.19,217.31,215.04,214.14,211.95,213.32,213.57,213.13,214.48,215.69,219.82,219.99,221.63,219.94,219.35,217.8,215.8,219.66,220.09,227.72,228.69,229,233,234,235.5,238.77,233.29,234.69,233.64,233.75,235.69,238.88,242.66,246.03,244.46,246.05,246.05,253.45,249.28,255.16,252.8,247.51,253.05,253.67,254.5,251.6,255.37,254.15,251.8,249.33,250,249.62,249.5,251.7,250.37,250.43,249.77,249.75,250.86,250.71,255,257.3,251.01,250.88,251.9,254.89,256.5,255,255.95,255.88,254.49,245.76,243.52,243.86,244.27,244.73,241.86,244.52,242.04,240.02,238.84,244.09,244.25,245.07,241.8,240.68,245.78,244.09,243.67,240.47,234,231.48,234.58,234,226.42,224.65,223.58,225.64,223.18,222.55,220.06,221.04,222.58,221.23,217.58,216.02,218.62,219.74,222.54,214.67,208.49,216.58,217.32,217.13,222,221.61,224.01,225.68,227.34],"h":[190.12,190,191.87,191.84,191.37,188.3,188.86,205.06,203.84,205.2,210.43,211.4,214.19,210.4,210.04,208.41,206.9,205.62,207.91,210.71,214.64,214.81,216.18,216.26,216.13,212.63,209.97,210.83,209.86,209.16,206.37,206.47,205.15,203.06,201.9,199.47,200.36,195.58,193.42,193.3,194.25,194.9,195.53,193.32,194.14,194.4,195.69,199.23,197.37,195.41,193.51,192.71,196.48,200.62,196.99,202.2,200.63,197.79,198.68,201.39,202.93,203.58,205.46,204.74,203.06,198.76,200.28,200.57,202.51,202.75,200.95,199.51,197.64,196.43,198.09,196.86,195.37,195.03,192.53,189.2,189.32,188.89,190.84,192.23,194.27,187.91,182.11,179.96,180.61,177.99,176.23,173.08,172.89,173.15,174.58,174.7,175.72,175.18,173.68,177.05,177.99,179.68,177.19,176.05,176.48,176.15,177.42,170.5,155.94,158.32,159.1,162.2,157.73,153.96,156.55,159.58,154.93,153.82,151.98,154.72,162.06,160.1,159.61,160.75,161.37,161.08,162.58,165.9,167.36,165.64,165.79,168.24,167.49,176.24,178.18,178.5,180.07,180.34,179.71,178.62,176.28,174.04,172.63,176.26,176.92,175.2,175.27,174.23,176.91,177.65,175.41,178.8,180.42,180.68,180.11,178.39,176.23,176.56,174.99,176.85,178.58,180.9,184.31,182.64,185.87,187.42,187.73,193.22,196.15,197.34,197.33,198.59,200.95,199.02,198.12,198.07,196.31,197.07,196.67,196.79,198.55,199,198.09,198.68,196.7,196.5,195.51,195.26,192.87,187.97,189.27,190.5,190.17,190.12,189.99,190.48,191.88,193.68,194.74,195.85,192.19,194.08,195.55,195.16,202.07,201.47,203.74,206.61,207.16,208.34,205.71,205.74,207.46,208.8,205.64,204.95,202.56,203.53,203.04,205.13,203.14,205.84,206.53,206.71,205.45,206.79,205.97,204.22,205.65,204.05,202.79,200.38,199.61,200.52,202,198.93,193.87,192.25,192.04,187.72,190.4,186.9,184.77,180.54,182.42,183.32,182.51,182.99,187.33,186.85,185.03,183.59,185.09,183.21,182.79,184.78,185.29,185,184.23,186.03,186.36,188.08,187.08,184.85,183.82,181.73,183.4,187.22,189.34,189.45,193.83,194.09,192.6,193.85,193.45,198.16,199.56,199.06,199.64,203.45,207.96,212.02,213.03,213,212.27,212.63,213,211.94,213.28,213.98,214.59,214.21,214.02,212.27,211.39,212.59,219.64,219.74,218.07,220.54,220.08,217,216.73,213.09,216.21,227,224.77,227.78,227.29,221.99,221.67,224.07,224.21,224.63,225,227.88,234.3,240.37,239.27,243.94,243.65,242.21,242.57,237.91,231.74,233.33,235.3,232.66,233.08,233.55,220.57,222.5,227,220.5,215.02,216.13,215.1,213.79,209,206.07,210.24,206.76,203.85,205.91,205.4,205.91,206.88,203.21,203.52,208,208.6,209.27,206.63,206.78,204.24,208.4,211.91,211.85,213.16,215.11,222.11,224.12,223.8,223.34,221.97,225.47,224.25,226.36,227.92,230.25,229.72,227.29,225.22,222.77,223.92,222.33,224.29,223.67,221.41,223,226.01,223.05,221.05,219.06,216.29,215.09,214.1,213.74,215.72,215.34,218.09,218.68,220.96,222.25,223.04,221.52,221.66,219.94,221.81,220.6,227.27,230.44,230.17,232.93,236.09,235.93,238.32,239.84,235.75,237.67,236.09,235.46,238.86,240.37,249.01,246.03,247.97,247.46,252.73,254,253.28,256,252.8,251.06,254.19,253.67,256.22,255.56,256.26,256.49,252.71,251.25,253.1,249.62,252.35,253.5,252.42,252.21,249.91,250.94,253.11,256.18,256.33,258.13,253.18,252.68,254.34,255.99,257.94,257.56,258.96,257.99,254.93,247.86,244.62,247.08,244.65,246.43,243.79,246.64,242.22,241.91,245.37,246.64,246.48,245.85,243.73,243.02,246.96,245.32,244.8,240.91,234.01,233.2,235.32,234.3,227.7,225.12,226.53,225.85,224.14,224.49,221.72,222.78,222.8,222.1,219.77,219.68,219.97,221.4,223.85,215.8,218.9,221.1,218.51,221.45,223.87,225.68,225.72,228.25,227.98],"l":[186.27,187.42,186.77,188.18,187,185.54,185.7,198.45,200.88,201.66,206.28,208.81,208.69,207.17,206.4,206.41,204.36,203.47,203.95,205.72,211.75,210.45,214.04,213.63,211.2,208.29,206.64,207.73,207.13,204.4,203.31,203.16,202.14,200.03,199.35,197.12,191.29,189.68,189,190.36,191.94,192.18,192.21,190.11,192.16,189.58,190.5,194.46,193.56,191.25,188.61,189.3,192.84,197.75,183.44,196.79,197.2,195.37,194.07,196.17,199.93,199.26,201.63,200.38,199.41,194.3,197.8,197.49,199.11,199.94,196.56,195.82,194.51,194.12,193.5,193.14,192.66,190.53,187.48,186.2,185.1,186.41,187.49,188.68,187.89,178.81,178.3,176.48,175.67,172.26,169.83,169.1,168.44,170.06,171.55,171.71,172.39,172,170.85,174.77,176.3,176.19,174.52,170.86,171.15,172.47,173.27,160.82,149,146.9,147.04,145.12,147.68,148.21,153.25,152.51,149.75,151.67,148.28,151.1,156.97,156.15,157.34,158.12,158.37,156.7,158.92,163.11,163.32,163.45,163.31,165.32,166.02,172.69,174.54,176.32,177.3,178.66,177.09,176.88,172.21,171.49,169.32,172.71,173.84,173.57,172.95,170.49,172.85,174.84,173.17,176,178.47,178.33,177.16,175.13,172.73,174.12,172.88,172.89,176.25,176.17,181.01,180.45,182.98,184.85,185.79,186.01,192.55,194.96,194.7,196.25,196.03,195.99,195.14,195.98,191.97,191.51,193.05,193.94,195.96,195.58,195.36,196.15,193.69,193.06,192.87,191.42,189.82,183.84,186.56,186.66,188.54,186.48,187.08,187.86,189.82,190.75,191.16,191.12,190.38,191.56,192.74,193.07,194.72,200.16,200.01,202.1,204.75,205.6,202.7,202.93,205.19,203.74,201.13,198.84,200.42,201.15,201.59,201.89,198.68,201.1,203.4,204,202.55,203.11,202.59,202.15,202.62,200.2,197.4,197.9,196.62,197.46,194.68,192.66,190.11,188.63,183.62,184.71,184.5,179.21,177.56,176.88,179.72,181.25,180.14,180.69,182.13,183.22,181.93,180.03,180.37,180.4,179.82,180.66,181.51,182.18,180.48,183,184.43,184.95,183.59,181.72,178.37,177.08,180,182.92,183.9,185.47,188.5,191.82,190.66,190.01,191.37,192,197.77,196.44,196.32,197.18,202.22,207.12,209.96,210.89,209.81,209.48,208.69,209.36,209.37,211.61,211.32,212.58,211.87,210.85,208.38,208.36,211.75,214.36,214.85,215.25,217.43,214.22,212.26,209.53,212.42,219.69,218.29,221.59,221.52,217.5,219.23,220.53,219.4,220.85,221.68,222.41,228.15,235,235.22,239.54,240.71,236.73,234.83,227.3,226.37,229.32,231.46,227.88,228.05,219.31,216.23,219.09,221.14,210.35,205.89,208.48,212.26,210.53,202.83,198.04,203.61,203.32,201.18,200.52,200.45,202.8,200.54,197.56,199.6,203.23,201.38,203.64,204.24,201.81,200.75,203.07,208.86,205.23,210.64,211.57,218.76,217.96,220.39,218,218.55,218.4,219.87,221.37,223.63,226.69,224.51,222.92,218.79,219.56,220.22,217.79,216.64,220.7,217.15,217.97,221.81,218.48,216.47,213.77,210.91,209.7,211.61,210.86,212.99,211.35,211.88,214.55,218.6,219.25,219.71,218.19,218.35,215.78,215.2,217.51,220.09,225.7,226.76,226.77,231.59,232.33,234.13,229.74,232.22,231.66,231.33,232.21,234.37,238,241.71,243.08,243,244.7,244.87,247.34,248.31,253.84,245.39,246.76,251.75,249.92,249.33,248.1,252.53,250.04,248.88,247.43,249.45,246.75,248.53,248.21,249.61,247.02,246.61,248.17,249.98,250.69,253.49,252,249.54,250.21,251.28,253.15,254.94,254.92,254.47,253.27,245.57,241.3,241.42,242.13,242,243.04,240,241.92,239.16,236.79,238.7,242.74,243.01,242.9,240,239.72,241.82,241.48,239.66,227.86,229.96,230.05,232.48,226.2,223.96,220.65,223.09,223,219.99,221.1,215.35,219.52,219.71,219.25,216.21,214.82,217.83,219.33,217.49,212.86,208.49,216.11,216.06,215.99,221.56,221.56,222.33,225.07,224.85],"c":[189.83,187.85,190.22,188.27,187.15,185.95,188.8,204.97,203.21,203.97,209.71,211.04,209.3,207.96,207.68,206.83,204.86,203.95,205.75,210.07,212.47,214.2,215,214.72,211.36,209.01,207.92,208.83,208.63,204.5,204.44,203.38,202.31,201.5,200.53,198.3,191.96,190.03,192.76,193.12,194.08,194.77,193.28,192.53,192.85,191.39,195.63,195.59,194.77,194.68,189.02,192.43,195.71,200.44,196.54,198.54,198.56,196.3,197.65,199.53,202.89,201.72,202.18,202.07,200.95,197.64,198.98,198.89,202.43,200.72,197.28,199.22,195.59,195.43,193.91,196.52,194.21,191.89,188.05,186.96,186.47,187.02,188.56,191.92,189.49,180.45,180.47,178.98,179.77,174.61,170.06,171.01,168.84,172.99,174,173.35,173.83,173.41,173.61,176.54,176.88,176.92,174.97,171.88,175.77,174.64,177.01,161.29,153.1,152.81,149.76,160.23,152.16,151.99,155.32,155.39,151.54,152.33,150.13,154.45,157.41,159.75,158.46,159.65,160.6,160.69,160.99,165.54,165.7,163.53,163.98,166.73,166.44,175,177.53,177.85,179.46,179.42,178.64,177.48,172.27,172.99,171.82,176.24,173.97,175.1,173.81,173.94,176.31,174.86,174.7,178.63,178.74,179.41,177.74,177.74,173.37,175.14,173.2,175.27,177.39,180.75,182.02,182.51,185.51,185.75,186.42,192.52,195.71,196.57,196.25,198,196.14,197.95,197.02,197.39,192.14,193.93,195.99,196.52,196.03,196.78,197.76,196.15,196.05,193.97,193.37,192.55,190.27,185.88,189.07,188.99,188.56,187.12,189.74,188.53,191.23,193.4,194.57,191.27,192.01,192.99,195,194,201.69,200.7,203.46,206.04,205.62,207.44,205.42,205,207.36,204.4,203.77,200.41,201.89,202.75,201.98,202.46,200.94,203.77,206.27,205.52,203.12,203.92,204.08,202.74,203.32,201.85,200.93,198.44,198.16,198.46,195.62,193.81,190.16,190.67,183.95,186.92,189.73,182.34,178.37,179.4,182.17,181.91,181.2,181.95,186.44,184.86,182.84,181.02,182.32,182.55,182.74,182.95,184.15,182.92,184.2,185.09,184.82,186.91,183.99,183.99,179.04,180.08,182.97,183.54,186.99,188.52,192.59,191.88,190.72,192.4,192.05,198,198.27,197.86,197.65,202.15,206.97,211.49,210.59,210.89,209.98,210.3,209.5,210.2,212.9,211.95,213.48,213.89,211.97,211.06,208.73,211.46,215.8,218.04,216.27,218.64,217.55,215.74,212.45,212.32,215.04,223.18,220.96,225.49,222,219.39,220.75,223.7,221.39,224.46,223.3,227.63,233.82,237.25,238.51,242.48,240.95,240.33,235.48,229.68,229.32,231.24,232.74,230.3,232.97,220.77,217.91,221.95,222.82,212.35,214.23,213.05,213.86,212.37,206.12,205.34,206.39,205.64,202.69,201.13,200.75,203.92,201.17,202.05,201.71,203.93,206.35,205.95,205.46,202.39,201.66,208.09,209.24,211.7,213.14,213.92,220.76,223.23,221.13,223,221.2,222.06,220.07,224.81,227.03,228.05,225.06,225.09,219.86,221.33,220.89,218.71,223,220.71,218.04,221.63,222.42,219.29,216.85,214.59,215.21,209.86,213.45,212.84,213.72,213.27,216.83,218.37,219.23,220.81,220.8,219.78,221.12,216.07,221,218.27,227.08,228.37,227.14,232.18,232.64,233.94,237.66,230.56,234.69,233.13,232.04,234.71,238.67,239.92,245.28,244.99,246.73,247.19,251.62,249.49,253.18,254.01,246.53,250.91,251.91,252.85,251.88,254.15,255.2,252.86,250.14,250.38,252.51,249.26,250.99,249.64,251.6,248.49,248.71,249.87,251.72,254.14,255.37,252.76,252.56,251.76,254.23,255.46,255.2,256.97,254.55,254.28,246.46,241.62,243.13,243.68,244.11,244.67,243.51,242.22,239.63,237.49,242.46,245.18,245.6,242.91,240.69,242.98,244.24,242.72,240.78,231.49,232.01,233.17,233.25,227.96,224.03,223.34,225.64,223.67,221.65,222.26,220.75,221.03,220.28,220.16,217.72,219.68,219.21,221.26,219.48,215.8,214.94,217.39,216.21,220.99,222.89,225.53,224.46,225.84,227.54],"a":[177.2196,175.3712,177.5837,175.7633,174.7177,173.5974,176.258,191.3539,189.7108,190.4203,195.779,197.0206,195.3962,194.1453,193.8839,193.0903,191.2512,190.4016,192.0821,196.1151,198.3557,199.9707,200.7176,200.4562,197.3194,195.1255,194.1079,194.9575,194.7707,190.9151,190.8591,189.8695,188.8706,188.1144,187.2088,185.127,179.2081,177.4063,179.955,180.2911,181.1873,181.8315,180.4404,179.7403,180.039,178.676,182.6343,182.597,181.8315,181.7474,176.4634,179.6469,182.709,188.6672,184.9963,186.8788,186.8976,184.7704,186.0411,187.8107,190.9733,189.872,190.305,190.2015,189.1473,186.0317,187.293,187.2083,190.5403,188.9308,185.6928,187.5189,184.1021,183.9515,182.5208,184.9775,182.8031,180.6194,177.0049,175.979,175.5178,176.0354,177.485,180.6476,178.3604,169.8513,169.8702,168.4677,169.2113,164.3543,160.0716,160.9658,158.9232,162.8295,163.7802,163.1683,163.6202,163.2248,163.4131,166.171,166.491,166.5287,164.6932,161.7847,165.4462,164.3826,166.6134,151.8167,144.1077,143.8348,140.9639,150.8189,143.2229,143.0629,146.1973,146.2632,144.1233,144.8747,142.7824,146.8909,149.7061,151.9315,150.7047,151.8364,152.7399,152.8255,153.1108,157.4382,157.5903,155.5265,155.9545,158.5699,158.2941,166.4352,168.8413,169.1457,170.6769,170.6388,169.897,168.7938,163.8388,164.5235,163.4108,167.6145,165.4556,166.5303,165.3034,165.427,167.6811,166.302,166.1498,169.8875,169.9921,170.6293,169.0411,169.0411,164.8849,166.5683,164.7233,166.692,168.7082,171.9037,173.1116,173.5776,176.4308,176.659,177.2962,183.0977,186.1316,186.9495,186.6451,188.3095,186.5405,188.2619,187.3775,187.7294,184.3238,186.041,188.0172,188.5256,188.0555,188.775,189.7151,188.1706,188.0747,186.0793,185.5037,184.7171,182.5298,178.3184,181.3787,181.3019,180.8894,179.508,182.0214,180.8606,183.4508,185.5325,186.6549,183.4892,184.1991,185.1392,187.0674,186.1081,193.4853,192.5355,195.1833,197.6583,197.2554,199.0014,197.0635,196.6606,198.9246,196.085,195.4807,192.2573,193.6771,194.5022,193.7635,194.224,192.7658,195.4807,197.879,197.1595,194.8571,195.6246,195.7781,194.4926,195.049,193.6388,192.7562,190.3675,190.0989,190.3867,187.6622,185.9258,182.4243,182.9136,176.4669,179.3161,183.6824,176.5279,172.6845,173.6816,176.3633,176.1116,175.4243,176.1503,180.4972,178.9676,177.012,175.25,176.5086,176.7312,176.9152,177.1185,178.2802,177.0894,178.3286,179.1903,178.9289,180.9522,178.1253,178.1253,173.3331,174.34,177.1378,177.6897,181.0297,182.5109,186.4512,185.7638,184.6408,186.2673,185.9284,191.6888,191.9502,191.5532,191.3499,195.7065,200.3728,204.7488,203.8775,204.1679,203.2869,203.5967,202.8222,203.4999,206.1138,205.1941,206.6753,207.0723,205.2135,204.3325,202.0767,204.7197,208.9214,211.09,209.3764,211.6709,210.6156,208.8633,205.6782,205.5523,208.1856,216.0661,215.5589,219.9781,216.5734,214.0272,215.354,218.2319,215.9783,218.9733,217.8417,222.0658,228.1045,231.4507,232.6799,236.5528,235.0602,234.4554,229.7239,224.0657,223.7145,225.5876,227.0509,224.6705,227.2753,215.3735,212.5834,216.5247,217.3734,207.1593,208.9934,207.8422,208.6324,207.1788,201.0816,200.3207,201.345,200.6133,197.7354,196.2136,195.8429,198.9354,196.2526,197.1111,196.7794,198.9451,201.306,200.9158,200.4377,197.4428,196.7306,203.0034,204.1253,206.5252,207.93,208.6909,215.3637,217.7734,215.7247,217.549,217.4507,218.2961,216.3398,220.9995,223.1819,224.1846,221.2453,221.2747,216.1334,217.5785,217.1459,215.0029,219.2202,216.969,214.3442,217.8734,218.65,215.5731,213.1744,210.9527,211.5622,206.3029,209.832,209.2324,210.0975,209.6551,213.1548,214.6687,215.5141,217.0673,217.0575,216.0548,217.372,212.4076,217.2541,214.5703,223.231,224.4992,223.29,228.2446,228.6968,229.9747,233.6317,226.652,230.712,229.1785,228.1069,230.7317,234.6246,235.8534,241.1225,240.8374,242.548,243.0002,247.3551,245.2612,248.8886,249.7046,242.3513,246.6571,247.6402,248.5642,247.6107,249.8422,250.8744,248.5741,247.8606,248.0984,250.209,246.9886,248.7029,247.3652,249.3073,246.2256,246.4436,247.5931,249.4262,251.8242,253.043,250.4567,250.2586,249.4659,251.9133,253.1321,252.8745,254.6284,252.2304,251.9629,244.2141,239.4183,240.9145,241.4595,241.8856,242.4405,241.291,240.0128,237.4464,235.3259,240.2506,242.9458,243.362,240.6965,238.4967,240.7659,242.0144,240.5082,238.5859,229.3806,229.8958,231.0453,231.1245,225.8827,221.9885,221.3048,223.5839,221.6318,219.6302,220.2347,218.7384,219.0159,218.2727,218.1538,215.736,217.6782,217.2125,219.2438,217.48,215.8,214.94,217.39,216.21,220.99,222.89,225.53,224.46,225.84,227.54],"v":[1189100,1005800,1634800,1802300,1971500,1429400,1524100,3940700,3634200,1888900,2578700,2207100,1653200,1482900,2511500,1652500,1841900,1606200,3183100,1675400,2315000,1897500,1565700,1112900,1774200,1447100,1458300,1727000,1485900,1598800,2146200,1697500,1618700,1590500,2480000,2400600,3539000,1886500,3961400,1493600,724300,746600,886400,1026900,1011500,1750500,1358100,2634100,2727100,1659700,2253200,1855600,1733400,3431200,5065800,4465700,3111100,2879900,2716400,2083100,1841800,1922400,2096700,1705400,2739800,1474500,1536300,2057700,1593700,1270900,1453200,1422000,1774500,1883500,2362000,2261700,1615600,1770600,1991900,2738800,1720600,1324900,1337900,2358000,1338000,2832900,2320200,2016600,1853500,2931700,2453500,2389100,2054300,2312000,2572900,4219500,3026200,2994500,5500400,2924400,2035900,1847000,2324400,1947400,3595700,2165700,2117600,3408300,4147400,5195200,5210900,5593800,4240100,3850200,3488800,3621100,2875400,3564400,2860500,2124200,3145600,1382400,1125100,1917500,1643000,2113600,1996700,1764800,2761200,1880000,2094400,1409900,1671300,3439900,2515400,1990200,2728900,2215700,1530200,1084300,1759400,1837100,1641600,1755900,1591500,1457500,4161400,2227600,1976200,1306200,1552200,1326800,1227300,1252700,2552900,1647400,1727600,1260100,1422200,1858900,5431300,1853000,1683400,2403300,2843400,2772400,2306800,3601900,2769100,1863500,3796000,4452100,3730500,3802800,2642900,2142100,3458200,3764000,3097000,2548200,1825200,2106900,2059000,2139300,1817300,1484000,1236600,1546200,1669300,2639400,1588500,1497500,1335800,1280700,1020100,1571700,1679200,1506100,1086600,1300400,1349100,1701200,2008800,1405500,1835600,1275000,1730700,1762600,1924800,2045600,1647400,1827800,1203300,1273000,1772800,1856100,1290600,1271000,1015300,1464300,1187400,1387600,1125200,3001300,1216700,1310700,1782700,1043000,1008200,1635900,1516700,1378300,1122300,1137900,2208700,1599300,1630100,1899500,2208800,1818100,3264300,6663200,3568300,3369700,2506200,3395600,1922100,2079900,2243100,2406900,1798400,2592800,1959600,1554500,2035700,1658700,1800800,1301500,1390100,1399500,1140000,1989700,1098000,1958000,2313200,1929000,2181800,2710200,2391000,3428900,1889600,1516900,887300,1393800,1306000,1843400,1939300,1367300,2245200,2475900,2329700,2140900,1820300,1968500,1723100,1724300,2119200,4273600,1359900,1121900,712800,887300,1274600,884200,1315100,2074200,3402600,2291400,2130700,3166600,2873600,2866500,2133100,3026600,2576100,4865700,5582500,4066400,5372700,3233500,2473600,2219000,2479800,2495600,2107100,2268200,3721200,3816800,3860100,2441000,2272800,2342400,2456800,2507000,2546800,2457300,2362600,1447200,1857500,2286900,2579800,2025000,2653200,3569400,5080200,2476500,1768300,2269200,3380000,3001200,2707400,1986900,3025700,2931000,2859400,2496300,2993000,2515700,6082300,2918300,2443700,1625100,1949000,2039600,1928000,2122500,1899200,2398000,1711400,3991200,2651700,1902600,1798100,2507400,2725300,2986300,2108400,2538300,2151200,3090600,1936900,1375800,1741900,1813600,1685700,1626500,2318700,1028900,1286200,1232400,1326900,1268600,1619300,2698300,1529800,1661000,1572100,2469800,1452900,1319000,2087900,1608800,1204500,1387300,1368700,1591300,2930300,1496000,1948400,1806100,1797000,1298300,1683300,2810700,2744600,2477200,1859400,3834300,2970200,2589900,4931900,2233500,2586300,2650900,2751600,2668800,2366700,219336,2220800,1378800,2249800,1552600,2143700,2117000,2892800,2266100,2585600,3046700,2381300,2192000,2531200,1826900,1780800,1714400,1148900,1210700,1480800,2297400,1408200,1441500,1999900,1327700,1362900,1529800,956200,1629400,1481500,794200,750700,785300,1073700,1282300,1286300,2012300,2331300,1963100,1641900,1528100,1892300,1376300,1586400,1348600,1383900,1338100,1088000,1057300,1250300,1672900,1068000,1547000,1717400,2753000,1740000,3419100,1275800,2526300,1955800,1723600,1899900,1418200,1922200,2242200,2208800,1899700,3021000,1905000,2223200,1687700,1188000,1841700,2431300,3223600,4597700,2426500,1635300,1920100,1665700,2041400,1431500,1859700,2146354]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[82.79,86.71,88.12,87.4,87.32,87.37,90.11,88.31,91.71,92.18,90.21,86.68,84.73,86,85.01,89.5,92.05,91.79,91.96,93.64,96.22,96.09,92.63,92.05,92.8,91.74,91.45,92.22,93.44,93.84,94.91,96.14,96.34,97.5,97.99,96.43,95.14,96.6,99.11,97.64,98.23,98.49,96.92,87.7,90.74,89.53,90.4,88.16,88.43,89.01,89.63,87.16,90.99,90.83,95.48,92.19,95.31,95.49,96.84,92.73,94.47,95.74,94,88.38,87.14,85.67,86.65,82.45,82.36,82.82,83.7,86.52,85.95,86.15,85.38,85.09,82.36,83.48,87.55,88.52,84.86,84.46,88.19,90.78,88.81,86.72,85.22,79.77,80.03,81.23,81.67,82.61,83.09,86.36,85.08,85.31,86.78,90.36,89.27,89.89,88.88,89.55,91.79,88.42,93.38,95.46,96.01,106.91,111.35,111.23,112.04,114.69,114.43,117.89,118.78,118.31,117.94,116.81,120.97,121.61,124,127.43,127.19,126.76,126.65,124.16,116.5,120.65,119.08,115.98,121,120.69,123.19,120.78,119.22,120.5,119.46,123.18,123.55,119.99,125.65,126.16,127.04,126.24,127.91,131.94,129.42,127.34,128.45,125.66,123,128.73,133.31,135.26,136,133.52,137.07,137.15,137.98,131.53,133.21,132.6,143.42,143.7,146.24,146.26,145.25,144.5,152.81,155.12,158.45,156.18,152.8,158.63,160.73,155.85,162.51,159.65,150,151.24,148.94,145.94,144.05,147.77,145.75,151.38,149.22,146.26,145.73,149.02,142.43,139,134.24,136.45,138.06,142.26,144.56,145,143.37,144.42,143.71,143.49,143.49,140.8,143.29,137.34,138.22,125.29,125.04,120.96,129.64,134.2,135.7,134.33,137.33,126.45,118.3,111,115.88,120.25,119.28,124.31,124.26,123.35,121.74,122.81,124.96,126.71,127.15,130.44,119.49,123.98,127.91,131.98,133.28,136.8,135.35,130.04,130.22,131.74,126.98,134.33,135.21,132.41,138.38,140.61,142.57,138.26,142.26,135.1,130.91,129.12,123.95,127.61,132.95,137.95,139.71,141.17,140.69,139.7,145,147.72,150.39,151.5,150.52,153.55,153.93,152.2,160.3,160.08,161.59,158.1,158.88,152.14,147.94,150.04,152.49,153.49,149.31,126.82,102.6,91.18,86.35,99.27,90.17,105.14,98.37,102.17,100,103,101,109.4,114.79,130.65,106.39,107.43,102.39,104.25,102.5,102,105.75,106.54,110.15,110.4,106.89,112.04,111.61,111.5,108.92,106.82,113.47,115.51,111.91,113.36,113.49,125.56,125.77,132.22,138.28,141.44,145.37,146.05,147.02,149.68,157.2,155.76,150.36,144.74,156.81,163.52,169.98,171.37,177.74,180.79,172.71,176.82,179.53,180.63,179.35,179.27,188.67,203.01,198.24,194.44,197.77,194.77,188.92,180.44,192.41,190.82,187.68,179.2,183.65,183.53,189.59,188.96,187,195,192.4,193.84,183.73,197.63,197.81,203.69,197.68,216.92,212.97,208.23,204.59,202.76,203.84,199.75,200.15,194.37,198.81,204.6,226.38,223.02,196.55,205.92,211.16,208.36,201.94,196.53,183.68,183.79,194.93,194.74,180.23,184.57,173.95,171.84,168.4,164.57,157.08,158.82,172.53,174.99,154.39,157.62,164,158,160.95,156.03,163.32,163.88,168.29,172.97,168.89,161.26,158.42,165.45,161.73,150.81,151.8,152.44,153.34,157.25,162.22,158.26,165.55,161,166.04,162.77,154.59,150.27,155.36,159.65,164.95,163.13,155.22,162.19,164.07,159.03,156.86,160.07,153.88,129.33,126.11,128.72,126.91,121.22,120.18,124,126.48,118,111.9,119.44,119.53,124.01,128.51,127.6,123.59,126.45,124.82,126.26,133.87,136.12,132.24,128.86,123.67,118.66,121.73,118.09,126,120.37,122.02,119.41,117.92,111.41,112.2,123.22,119.88,129.74,127.74,137.13,141.28,152.81,152.34,153.98,156,147.72,151.09,151,146.47,147.77,148.02,145.4,150.99,150.36,149.36,156.16,161.4,158.19,152.36,152.76,156.13,158,158.51,160.32,154.33,158,154.15,150.67,154.05,155.94,158.87,168.75,175.19,181.36,166.14,170.63,173.47,179.29,184.19,178.48,178.23,186.6,182.75,181.98,187.26,188.49,187.5,187.26,206.28,207.63,211.97,215.69,208,201.9,191.25,191.8,197.7,189.32,199.38,200.22,197.19,200.72,194,188.82,192.35,176,172.62,175.02,172.68,150.63,154.09,150.5,158.88,163.37,173.39,177.68,174.13,173.15,179.35,175.21,176.61,186.84,196.11,197.6,197.06,196.03,186.6,190.1,191,201.3,205.71,204.21,202.25,204.12,203.92,199.92,186.45,180.22,186.78,181.89,184.27,183.38,186.64,190.38,198.13,211.99,210.2,213.97,211.75,215.25,219.79,219.59,223.7,241.75,229.32,232.17,207.63,203.05,203.25,207.41,203.34,211.92,219.61,223.76,219.57,219.17,217.31,213.57,219.99,217.8,228.69,238.77,233.75,244.46,249.28,253.67,251.8,251.7,250.86,250.88,255.95,243.86,242.04,245.07,244.09,234.58,225.64,222.58,219.74,217.32,225.68],"h":[86.64,88.85,88.84,87.97,88.48,90.43,90.98,93.05,93.45,93.3,90.63,87.01,87.31,86.85,91.79,92.58,92.64,92.68,95.21,96.71,96.65,96.34,94.56,93.91,93.84,91.99,92.46,94.27,95.08,95.7,96.06,96.85,99.61,98.91,99.25,97.6,96.83,99.84,100.52,98.94,99.56,99.91,99.28,91.67,91.47,92.43,92.65,90.03,89.72,91.28,90.1,91.38,93.64,96.08,96.06,95.82,95.91,97.25,97.31,97.5,96.8,97.31,94.26,89.84,87.78,87.04,86.81,83.49,84.65,84.91,87.96,87.28,87.02,86.72,86.13,85.99,85.89,88.56,89.77,88.55,87.34,88.92,90.85,90.8,90.43,87.62,86.76,81.65,81.35,85.44,83.26,83.44,86.48,86.97,85.96,87,90.89,91.35,91.14,91.39,90.5,91.99,92.06,93.43,95.74,96.35,106.34,111.39,112.07,112.68,115.69,116.21,118.33,118.57,119.74,121.33,117.99,121.98,122.58,123.54,127.92,128.52,131.83,129.34,126.88,125.31,122,121.02,120.65,119.47,122.99,124.44,124.13,122.74,122,120.64,123.77,124.57,124.58,128.25,127.83,127.98,128.25,130,132.67,133.26,132.29,128.45,128.45,125.9,128.2,134.3,135.73,136.92,137.41,137.71,139.23,138.71,138.92,133.84,133.99,143.16,145.66,146.24,147.28,146.81,147.12,153.5,156.15,158.75,160.07,157.74,160.81,163.24,163.59,162.8,163,160.94,154.19,154.58,152.98,146.88,148.27,148.39,151.91,152.29,152.25,146.74,149.49,149.3,143.75,139.48,136.78,139.56,142.69,144.95,147.23,146.65,145.17,146.73,147,145.08,143.71,145.3,143.99,140.76,140.7,127.91,125.37,131.48,135.59,137.47,136.89,136.73,138.24,126.79,120.44,117.12,121.74,121.94,125.69,125.84,125.69,125.29,124.35,126.59,127.82,129.27,130.25,132.5,124,129.25,133.57,134.52,136.1,138.08,136.95,132.2,132.39,132.34,134.58,136.35,136.27,137.39,143.09,142.48,142.57,143.18,144.32,135.63,132.15,129.67,130.67,132.94,140.29,142.26,142.23,141.55,142.48,144.7,147.86,149.39,154.75,153.23,153.72,154.45,154.82,160.08,161.37,161.72,161.79,161.25,160.95,153.33,151.1,154.95,156.92,154.94,150.22,133.64,108.98,103.29,103.73,101.68,106.77,105.27,103.99,112.9,105.48,103.15,105.47,118,132.58,132.37,117.71,111.83,106.29,105.7,106.67,108.87,109.3,110.03,115.29,111.05,113.48,116.67,112.11,115.13,110.57,113,117.22,116.83,116.52,113.4,120.08,129.56,131.31,141.82,143.5,144.15,145.69,147.67,149.31,162.74,162.65,156.52,151.7,158.5,162.5,171.22,180.85,177.81,181.53,184.33,180.31,179.07,180.36,181.4,180.78,189.43,199.19,203.88,200.15,196.1,198.38,194.77,192.04,193.66,194.49,192.44,192.35,186.25,186.4,192.03,195.33,189.79,194.74,195,194.73,196.06,196.25,202.18,203.87,204.93,217.6,217.22,213.58,209.15,206.52,210.24,204.16,204.84,204.89,200.77,203.17,224.52,228.14,224.08,210.42,212.57,214.5,209.91,205.74,199.58,190.15,195,199.43,198.98,185.23,188.59,183.19,172.77,174.28,166.55,161.23,175.06,176.47,176.33,159.41,162.95,164.95,163.68,161.58,163.78,166.57,168.08,174.64,176.34,170,162,165.19,167.24,165.67,153.69,160.74,154.89,159.85,164.94,163.4,167.5,167.63,168.82,170.28,162.83,161.08,156.14,158.57,166.1,169.07,163.55,165.09,167.12,164.7,161.78,158.74,161.15,155.34,138.7,132.58,131.19,127.9,123.28,129.65,132.34,126.77,118.38,120.65,124.6,124.19,130.54,130.34,127.9,127.3,128.33,130.45,134.98,137.04,137.21,132.87,129.36,123.97,123.4,123.22,127.44,126.2,124.82,122.4,124.25,121.44,115.24,124.37,123.69,130.72,130.81,139.05,142.06,154.47,155.38,156.21,157.41,157.69,152.32,152.63,155.4,150.05,150.26,148.42,148.75,157.31,154.48,158.8,162.24,161.54,162.14,154.42,158.36,158.25,158.53,162.07,160.63,157.62,158.35,154.5,154.88,156.85,159.12,169.68,180.97,182.51,182.84,172.73,174,180.19,185.57,185.84,183.57,187.78,187.77,185.32,189.17,196.64,190.64,191.87,205.2,214.19,210.71,216.26,216.13,209.16,201.9,195.53,195.69,199.23,202.2,201.39,205.46,202.75,200.95,196.86,192.23,194.27,177.99,175.72,179.68,177.42,162.2,159.58,162.06,165.9,168.24,180.34,179.71,176.92,178.8,180.68,178.58,187.42,197.34,200.95,198.07,199,196.5,190.5,195.85,202.07,208.34,208.8,205.64,206.71,206.79,204.05,202,190.4,187.33,186.85,185.29,188.08,189.34,194.09,199.56,213.03,213,214.59,214.02,220.54,227,227.78,225,243.94,243.65,235.3,233.55,216.13,210.24,206.88,209.27,211.91,224.12,226.36,230.25,224.29,226.01,219.06,220.96,223.04,230.44,238.32,239.84,249.01,254,256,256.49,253.1,253.5,258.13,257.94,258.96,247.08,246.64,246.96,245.32,235.32,225.85,222.8,223.85,225.72,228.25],"l":[82.1,86.12,87.21,86.27,87.32,86.08,87.63,86.58,91.64,89.88,85.38,81.84,83.66,83.58,84.29,89.23,90.55,91.26,91.52,92.54,94.39,91.53,92.2,91.52,90.42,90.63,90.65,92.07,92.68,93.78,94.19,93.89,96.16,96.93,97.21,95.4,94.09,95.5,98.24,97.12,97.07,93.71,92.22,82.77,86.58,89.23,87.09,86.61,84.93,88.88,85.88,86.38,89.29,90.71,91.78,91.89,93.98,93.63,91.85,91.45,93.04,94.78,87.67,82.84,82.54,82.54,81.38,77.67,81.32,80.57,81.3,84,83.82,83.82,83.46,81.06,81.44,83.38,86.94,84.57,84.39,84.4,87.31,87.11,86.78,82.7,80.93,77.4,77.86,80.83,81.5,81.98,81.35,84.6,84.97,85.09,86.54,88.85,88.81,89.41,87.04,89.12,87.34,87.97,92.76,94.3,95.3,105.47,110.19,109.16,110.85,112.61,114.38,115.36,116.6,116.73,113.66,116.5,119,120.5,123.62,126.14,126.66,125.44,124.35,116.49,115.25,117.48,115.6,115.45,119.74,119.77,119.56,115.66,118.26,116.63,117.06,121.55,118.89,119.41,124.84,124.94,125.1,126.14,127.46,127.64,126.15,126.42,124.65,119.77,122.66,128.55,132.25,133.11,132.64,133.23,136.35,136.1,131.36,130.46,132.34,132.24,140.62,142.68,144.76,144.29,143.94,144.27,151.53,154.31,157.1,146.34,151.01,157.25,153.82,154.96,156.79,146.91,147.86,146.02,144.85,139.86,143.62,141.35,144.22,147.93,146.22,139.96,144.8,140.35,139.01,134.59,133.5,135.25,137.48,141.99,143.74,142.75,141.56,142.78,142.5,142.2,139.81,139.23,135.85,135.31,121.61,122.17,116.55,120.6,129.45,132.19,131.15,131.78,125.39,118.29,111.33,108.45,114.85,117.94,117.17,122.8,120.5,119.69,119.37,122.81,122.44,124.46,126.96,118.7,118.78,123.84,125.78,130.5,131.72,134.88,129.47,127.59,128.99,126.34,126.52,132.89,130.06,131.57,138.21,139.46,137.83,137.97,135.43,128.12,123.34,122.37,123.18,125.23,132.34,137.36,139.57,133.37,136.04,139.36,144.54,145.04,149.69,148.48,150.44,152.34,148.09,152.04,158.48,158.92,157.43,156.61,149.95,149.52,147.13,149.26,152.31,150,122.55,112.12,90.89,81.03,79.41,84.02,89.56,89.13,96.96,101.13,98.19,93.27,100.11,108.93,113.43,107.29,105.94,100.11,101.55,97.09,100.4,101.55,103.84,104.83,109.38,104.41,106.5,109.54,108.19,110.67,101.58,105.16,112.5,107.55,109.76,106.85,112.19,118.79,123.27,130.66,137.77,139.3,141.03,142.5,144.64,146.05,154.37,151.33,141.6,143.69,156.62,162.75,168.28,169.08,172.04,173.74,168.44,173.2,174.5,172.12,170.14,179,186.08,189.64,188.68,190.45,193.31,187.79,177.69,179.74,189.47,181.68,182.81,176.43,180.87,180.43,188.2,183.04,186.83,188.18,190.42,186.02,181.68,193.94,196.43,195.38,197.62,210.41,205.72,202.2,195.78,196.88,195.32,198.03,195.04,189.26,197.9,203.01,220.07,199.41,194.47,203.41,206.16,200.47,189.64,182.11,178.67,182.19,190.73,180.21,177.32,174.26,173.07,165.59,164.1,156.2,152.35,158.51,170.14,157.41,149.51,153.16,152.54,155.68,146.39,153.39,160.57,162.49,165.26,169.95,162.03,155.75,154.15,159.33,149.9,147.1,149.07,143.52,146.89,156.53,152.94,154.11,157.39,160.22,159.78,149.69,147.07,148.94,154.33,157.31,161.36,147.1,154.55,161.78,157.59,156.92,154.81,148.54,132.3,120.95,119.27,124,119.79,117.51,118.71,121.12,111.84,110.31,111.4,117.81,114.17,121.89,125.7,121.76,122.41,121.63,124.76,124.4,132.8,130.71,125.27,122.06,117.1,118.07,115.02,117.64,120.65,120.01,118.26,116.25,111.45,109.4,111.08,118.56,118.89,127.08,127.49,136.4,140.14,149.58,151.95,151.4,147.96,143.83,148.17,142.4,145.43,142.8,139.69,144.73,147.09,147.22,146.98,154.49,155.82,149.69,143.52,152.24,152.9,155.05,157.63,152.53,149.13,153.04,148.08,150.02,150.28,155.45,157.57,167.75,173.01,169.09,162.15,166.42,172.19,177.36,175.57,172.89,178.23,181.39,176.93,180.42,186.13,183.86,186.27,185.54,206.28,203.47,210.45,206.64,200.03,189,190.36,189.58,188.61,183.44,194.07,199.26,194.3,193.5,187.48,185.1,175.67,168.44,170.85,170.86,149,145.12,149.75,148.28,156.7,163.31,172.69,169.32,172.71,170.49,172.73,172.88,176.17,185.79,194.7,191.51,193.69,183.84,186.48,187.86,190.38,200.01,202.7,198.84,198.68,202.15,196.62,183.62,176.88,179.72,180.03,179.82,181.72,177.08,185.47,190.01,196.32,208.69,209.37,208.36,211.75,209.53,217.5,219.23,222.41,226.37,227.88,210.35,202.83,198.04,197.56,201.38,200.75,210.64,218,218.79,216.64,216.47,209.7,211.35,218.19,215.2,226.76,229.74,232.21,243,245.39,248.1,246.75,246.61,249.54,250.21,241.3,240,236.79,239.72,227.86,220.65,215.35,214.82,208.49,215.99,224.85],"c":[86.39,88.45,87.41,86.85,87.47,90.18,87.74,91.71,92.51,90.82,86.77,84.44,86.28,84.54,90.44,92.38,92.27,91.96,93.73,95.69,95.97,92.04,93.29,93.48,90.93,91,92,93.65,93.74,95.22,95.69,96.51,98.42,97.13,97.62,96.47,96.3,98.81,98.34,98.18,97.8,97.59,92.28,91.23,87.66,90.35,87.43,89.29,88.16,89.82,87.61,91.24,90.26,95.2,92.32,95.38,95.48,97.19,92.37,93.75,96.24,95.31,87.96,86.33,85.74,86.65,83.57,80.93,82.82,83.97,87.3,86.4,86.16,84.8,85.29,81.82,84.16,88.09,87.78,85.61,84.74,88.19,90.24,88.57,87,83.68,81.08,80.93,80.62,82.06,82.83,82.65,86.44,85,85.42,86.69,90.54,89.92,89.39,89.41,90.09,91.42,88.03,92.92,95.1,94.65,105.93,111.24,112.07,111.08,115.02,114.86,117.96,116.96,119.05,118.79,117.35,121.64,122.16,123.1,126.86,126.88,127.83,126.46,124.35,119.4,120.24,119.17,115.8,118.17,119.75,123.12,120.81,118.76,121.32,119.16,123.17,122.51,119.55,124.87,126.54,127.17,126.24,127.65,132.17,128.05,127.11,127.88,126.64,121.51,128.19,133.43,134.77,135.69,133.75,136.95,138.17,138.64,132.48,132.85,132.56,141,143.8,144.95,146.12,144.29,144.78,151.84,155.25,158.66,157.97,151.71,159.08,160.09,157.43,162.45,160.07,147.24,151.24,147.95,145.46,144.12,147.34,145.6,150.97,148.76,148.15,145.12,148.85,143.97,139.36,135.1,136,138.32,142.5,144.4,145.03,143.55,144.55,142.93,143.54,142.96,140.4,144.01,136.19,138.52,124.26,125.16,119.45,129.88,134.23,136.39,132.62,135.78,126.56,118.5,111.49,115.37,121.23,120.05,125.25,124.92,122.73,121.24,124.15,124.15,126.62,126.7,129.86,119.18,122.66,127.91,132.7,133.19,136.09,137.1,132.44,130.22,131.97,127.26,132.88,135.21,133.17,137.28,141.57,142.19,138.83,142.8,137.96,132.34,127,123.09,128.93,131.72,139.28,140.88,140.39,140.47,140.4,143.52,146.67,148.81,152.2,150.86,152.85,153.21,153.81,158.64,159.82,160.81,158.83,158.57,153.36,150.38,148.55,153.35,154.13,153.8,126.4,114.23,106.98,89.49,100.13,85.19,105.42,101.5,100.73,102.97,105.03,97.25,104.61,114.04,128.03,110.76,108.23,100.93,102.15,101.6,103.02,106.84,106.67,109.7,111.75,106.45,112.35,113.1,110.75,111.76,104.9,112.16,115.48,111.48,114.81,111.88,114.68,122.78,128.9,139.79,142.53,143.66,144.91,146.15,149,158.19,154.78,152.57,143.52,156.94,162.27,170.41,168.36,176.46,181.41,175.79,179.68,177.41,180.21,178.86,178.04,186.95,198.91,199.38,193.48,194.68,194,189.2,178.33,193.36,192.79,189.67,183.43,183.02,182.41,190.27,190.38,185.82,194.51,191.52,191.66,188.92,194.5,198.31,202.76,199.13,216.08,211.03,207.1,203.61,199.36,200.1,197.73,201.56,197.24,197.93,200.52,223.73,222.2,200.96,208.22,210.35,207.36,201.17,202.67,184.87,182.15,192.97,196.47,181.14,184.7,175,173.25,166.1,166.62,157.44,155.98,175.05,173.3,158.33,154.09,162.84,161.3,161.38,153.42,161.76,165.94,167.04,174.63,170.79,162.19,157.25,164.34,163.83,151.92,149.42,151.34,149.7,156.37,162.87,156.5,165.76,161.16,167.65,164.23,154.08,150.39,155.02,157.94,164.21,164,154.87,163.17,165.39,159.34,158.59,158.49,152.89,137.16,123.72,124.15,127.1,121.88,121.85,123.38,130.25,116.18,111.58,118.48,118.78,123.58,128.93,128.47,123.03,125.95,125.61,125.79,134.26,135.5,131.46,129.94,123.2,117.74,122.22,116.93,126.35,120.85,122.77,120.32,118.14,111.82,111.24,123.21,120.43,130.26,128.7,139,140.67,152.33,152.47,154.85,156.23,148.92,150.79,151.6,148.13,147.77,148.85,146.12,147.81,150.33,148.78,155.51,161.6,157.37,150.63,152.3,156.11,156.22,157.58,160.35,154.26,157.39,155.88,151.09,153.2,155.48,156.51,168.56,175.51,181.21,170,169.92,173,178.1,185.09,176.7,177.24,186.36,183.07,182.26,187.77,189.38,185.82,187.15,203.97,207.68,210.07,214.72,208.63,201.5,192.76,193.28,195.63,189.02,198.54,199.53,200.95,200.72,193.91,188.05,191.92,179.77,172.99,173.61,171.88,153.1,151.99,152.33,158.46,165.54,166.44,179.42,171.82,173.81,178.63,173.37,177.39,185.75,196.57,197.02,196.52,196.05,185.88,189.74,191.27,201.69,207.44,204.4,201.98,205.52,203.32,198.46,183.95,179.4,186.44,182.55,184.2,183.99,186.99,190.72,197.86,210.59,210.2,213.89,211.46,217.55,223.18,219.39,223.3,242.48,229.32,232.97,212.35,206.12,201.13,201.71,202.39,211.7,221.13,224.81,219.86,220.71,216.85,212.84,219.23,221.12,228.37,237.66,232.04,244.99,249.49,251.91,252.86,250.99,249.87,252.56,256.97,243.13,242.22,245.6,244.24,233.17,225.64,221.03,219.21,217.39,224.46,227.54],"a":[59.2415,60.6541,59.941,59.557,59.9821,61.8405,60.1673,62.8897,63.4383,62.2794,59.5021,58.2287,59.4975,58.2977,62.3662,63.704,63.6282,63.4144,64.635,65.9865,66.1796,63.4696,64.3315,64.4626,63.0481,63.0966,63.79,64.9341,64.9965,66.0226,66.3485,66.9171,68.2414,67.347,67.6867,66.8894,66.7715,68.8766,68.549,68.4375,68.1726,68.0262,64.3248,63.5929,61.1044,62.9795,60.9441,62.2406,61.4529,62.61,61.4187,63.9635,63.2765,66.7396,64.7206,66.8658,66.9359,68.1347,64.7557,65.7231,67.4687,66.8167,61.6641,60.8807,60.4646,61.1063,58.9343,57.0725,58.4054,59.2164,61.5647,60.93,60.7608,59.8017,60.1473,57.7002,59.7179,62.5066,62.2866,60.7468,60.1295,62.5775,64.0322,62.8472,61.7331,59.3773,57.5324,57.426,57.206,58.6205,59.1706,59.042,61.7494,60.7208,61.0208,61.928,64.6783,64.2354,63.8568,63.8711,64.3569,65.307,63.2703,66.7849,68.3518,68.0283,76.1357,79.9521,80.5487,79.8371,82.669,82.554,84.782,84.0633,85.5655,85.7674,84.7277,87.8251,88.2006,88.8792,91.594,91.6084,92.2943,91.3052,89.7818,86.2078,86.8143,86.0418,84,85.7192,86.8653,89.3099,87.6342,86.1472,88.0042,86.4373,89.3461,88.8674,86.7202,90.5793,91.7907,92.7947,92.1161,93.145,96.4432,93.4369,92.751,93.3128,92.408,88.6647,93.539,97.3626,98.3404,99.0117,97.5961,100.4946,101.3899,101.7348,97.2145,97.486,97.2732,103.4665,105.5212,106.3651,107.2236,105.8808,106.2403,111.421,114.4888,117.0035,116.4946,111.8782,117.3132,118.058,116.0964,119.7984,118.0433,108.5818,111.5316,109.1054,107.7994,106.8063,109.1926,107.9031,111.8828,110.245,109.7929,107.5474,110.3117,106.6951,103.2787,100.1216,100.7886,102.508,106.336,107.7539,108.224,107.1196,107.8658,106.6569,107.1121,106.6793,104.769,107.4628,101.6274,103.3661,92.725,94.1084,89.8151,97.6574,100.9282,102.5523,99.7176,102.0937,95.1611,89.1008,83.8299,86.7473,91.1535,90.2662,94.9206,94.6705,93.0108,91.8816,94.087,94.087,95.9589,96.0195,98.4143,90.3205,92.9578,96.9365,100.5666,101.6658,103.8794,104.6503,101.0933,99.3987,100.7345,97.1393,101.4291,103.2077,101.6505,104.7877,108.0623,108.5356,106.8506,109.9061,106.181,101.8555,97.7456,94.7363,99.231,101.3784,107.1969,108.4283,108.0512,108.1128,108.0589,111.3629,113.8071,115.4677,118.0981,117.0583,118.6025,118.8818,119.3474,123.0952,124.0108,124.7789,123.2426,123.0408,119.893,117.5633,116.1327,119.8852,120.495,120.237,98.8164,89.3022,83.6343,69.9611,78.2791,66.5994,82.4147,80.2783,79.6693,81.4409,83.0702,76.9169,82.738,90.1964,101.2614,87.6022,85.6012,79.8275,80.7924,80.3574,82.3909,85.446,85.31,87.7333,89.3728,85.1341,89.8527,90.4525,88.573,89.3808,83.8945,89.7007,92.3559,90.1003,92.7917,90.4236,92.6866,99.2332,104.1795,112.981,115.1955,116.1088,117.1191,118.1212,120.4247,127.8522,125.9933,124.1944,116.8275,127.7516,132.0903,138.7164,137.0477,143.6412,147.6706,143.0958,146.2623,144.4145,146.6938,146.5345,145.8627,153.1624,162.9608,163.3459,158.5122,159.4953,158.9382,155.0057,146.1003,158.4139,157.9469,155.3908,151.2826,150.9444,150.4414,156.9238,157.0146,153.2537,160.4207,157.9548,158.0702,155.8104,160.4125,163.5548,167.2249,165.2549,179.3214,175.1305,171.8691,168.9728,165.4458,166.0599,164.0931,167.2715,163.6864,164.259,166.4084,185.67,185.4239,167.6993,173.7577,175.5351,173.04,167.8745,169.1263,154.2723,152.0025,161.0317,163.9524,151.1597,154.1305,147.2363,145.764,139.7483,140.1858,132.4622,131.2338,147.2784,145.806,133.211,129.6437,137.0055,135.7098,135.7771,130.2999,137.383,140.9331,141.8674,148.3136,145.0522,137.7482,133.5527,139.5742,139.1411,129.0259,126.9027,128.5333,128.3995,134.1205,139.6956,134.232,142.1744,138.2289,143.7955,140.8621,132.1563,128.9913,132.9626,135.4671,140.8449,141.9259,134.0247,141.2076,143.1288,137.8931,137.244,137.1575,132.3112,118.6985,107.0675,107.4396,109.9925,105.4751,105.4492,108.104,114.1234,101.7955,97.765,103.8107,104.0736,108.2793,112.9669,112.5638,107.7974,110.3558,110.0579,111.5478,119.0588,120.1584,116.5758,115.2279,109.251,104.4092,108.382,103.6909,112.0444,107.1671,108.8697,106.6971,104.7639,100.4778,99.9566,110.7124,108.2144,117.0473,115.6456,124.9008,126.4014,136.8787,137.0045,139.1431,140.3831,135.1883,136.8859,137.6212,134.4711,134.1443,135.1247,132.6465,134.1806,136.4683,135.0612,141.1706,146.6991,142.8591,138.1302,139.6616,143.1554,143.2563,144.5034,147.0436,141.4589,144.3292,142.9445,138.552,140.4869,142.5777,143.5222,154.5723,162.4879,167.765,157.3867,157.3126,160.1641,164.8857,171.3571,163.5896,164.0895,172.5329,169.487,168.7371,173.8382,176.7995,173.476,174.7177,190.4203,193.8839,196.1151,200.4562,194.7707,188.1144,179.955,180.4404,182.6343,176.4634,186.8788,187.8107,189.1473,188.9308,182.5208,177.0049,180.6476,169.2113,162.8295,163.4131,161.7847,144.1077,143.0629,144.8747,150.7047,157.4382,158.2941,170.6388,163.4108,165.3034,169.8875,164.8849,168.7082,176.659,186.9495,187.3775,188.5256,188.0747,178.3184,182.0214,183.4892,193.4853,199.0014,196.085,193.7635,197.1595,195.049,190.3867,176.4669,173.6816,180.4972,176.7312,178.3286,178.1253,181.0297,184.6408,191.5532,203.8775,203.4999,207.0723,204.7197,210.6156,216.0661,214.0272,217.8417,236.5528,223.7145,227.2753,207.1593,201.0816,196.2136,196.7794,197.4428,206.5252,215.7247,220.9995,216.1334,216.969,213.1744,209.2324,215.5141,217.372,224.4992,233.6317,228.1069,240.8374,245.2612,247.6402,248.5741,248.7029,247.5931,250.2586,254.6284,240.9145,240.0128,243.362,242.0144,231.0453,223.5839,219.0159,217.2125,217.39,224.46,227.54],"v":[8864400,7520100,7953100,12131900,5622300,9098800,11693200,20872300,7296300,9297200,14551300,21049800,15414700,14635500,14655200,10178100,8724100,8237500,11577100,15429500,15139900,15170700,10128700,10837400,21307900,10754000,9507100,9432800,10881500,8900300,9499900,13660100,12699600,11827100,10610900,8008800,12404400,13693000,9630200,8143700,7295200,10170900,14374100,17809900,13398200,8199000,12467700,10677500,12950500,10868800,14618100,13799000,10790600,12678400,11000300,9309400,6574400,10811900,10536600,18313200,6205400,4390200,12543800,17349900,12572400,15073800,13723200,19213700,12246200,10810600,11486800,11841100,14364200,8309600,8882000,13631600,14615700,11254800,10181000,11696500,10047300,10390600,10104700,8271000,8968400,13861200,17179000,20784500,14859800,17727000,11427300,12467300,13949700,9110500,7681300,7461500,14808700,9422200,15199500,11110500,16818400,12828700,16868700,17803300,15420700,14716000,21278500,23410700,9905700,19576700,17677200,17774700,9309000,5428000,10677700,18622800,12854400,11180700,11334800,11312900,10604000,7097800,12191400,13480000,13734900,19745500,12137000,9861400,13575300,12445700,11156700,8903500,11092700,10609700,7319500,9462200,10148700,11117600,10074600,11108600,7691000,12414800,10782400,11074200,11173600,13150300,12270500,5555500,10432800,9926800,11490200,10113600,9925600,8681300,9099800,9456300,6617300,5637200,9521600,8771800,4186200,11400900,8162200,11331800,8657000,4058600,10620000,12636100,10842400,9983400,10779500,18098600,11079500,8248700,10496700,7755900,11886100,10567400,9050100,10875500,12829100,14510100,11076800,11028100,8349700,7907500,7647000,11005400,8882000,14367800,13613300,14021900,6457100,14546900,12752200,14200800,9006100,6243000,7600600,7400800,8365100,7682200,9525900,11000100,9806500,10388300,17305100,19471100,13939200,16429200,11781600,16337500,7637600,12038500,12842100,14339400,19736100,9719200,9293000,16370600,20524500,9071400,9402000,10368500,10194300,8396700,11576900,13818900,12780100,13458700,9438900,8588200,11185100,8526200,9143000,6139800,7688100,7925700,6497400,6313800,7705400,7214500,9622100,9025600,6129900,7948100,12633800,8438100,9564200,12110400,12222600,9150700,8666000,6208100,13345600,13004600,9183200,9165200,9158500,10084400,6767500,6206800,7636700,7960500,7205200,6060600,10083600,11687400,9711300,4333400,6156600,9064700,16150700,9944500,10156700,7955200,6607300,6413200,16366700,16374800,26832700,22223300,19049900,16477700,13363900,17275700,15006700,11147400,8943700,26539100,15194400,15249000,17812700,19000300,16104700,14491600,11466600,14111300,17992400,12487000,9644000,10279600,10085200,11146300,8976100,8825500,6783600,9757200,10267300,9391100,10659800,10993300,8318300,10829900,12356700,14705500,17332200,9329600,13412500,8230000,12274300,6679600,5058700,12567100,11316700,8318100,10980800,7874100,7113000,7819000,10850800,10196300,9188000,13374700,8919200,6963800,8149900,10409000,9555700,7734600,8681200,9524500,8539200,7702800,5330400,6294600,11516800,7324500,7307600,7887000,9382800,7767400,4427200,5917800,9621800,6360300,6525700,8986200,6955500,10526100,7465700,8582900,7280300,10071100,9823200,8135000,6912200,6140500,6998700,6297300,11291200,6575900,9656500,6394300,3946100,12606900,11977600,10958800,10547200,9761600,11794900,12381600,9559300,14227300,12589700,14175100,8546600,10997600,11275900,10312200,14011100,14391800,11055200,10004900,10414300,11381100,7006700,7614000,16942100,9249800,8634400,6646800,13485100,8926400,8876000,6937900,6921200,4727600,6754200,9387000,7422400,10314400,7407400,9457500,8912100,13029200,11552900,10160300,12048000,13521500,10787300,4844100,9222200,12690700,18219600,8306500,3736900,8182200,14360600,20216800,9736400,9524200,10889000,7741800,9031300,12722800,19827100,47373000,23522200,15411200,15382600,28184900,24237300,20943400,35189800,14126800,14744900,11316500,11572600,13851200,13890200,8213300,9777500,7757400,11578200,19111200,12590100,11954700,9114900,7922100,9332900,6969600,7553500,14915500,7162800,9035600,11399100,14511700,13081300,13112800,11862100,8598000,10480500,4599600,11347200,11776900,16209500,10260800,5038000,9473800,9968700,11968400,8348300,13545900,11380900,8456600,9134800,8277600,19461100,11670600,9029600,5754000,7717100,7932700,11129000,7869700,6772000,6079700,6397700,6928400,8817100,6758100,7991400,6292400,8423300,4798600,11094200,14479300,9774200,10440400,9370900,8307300,6662600,6935300,6104400,11099700,9462200,6530600,7362100,6803100,12794100,8108500,7603500,12417300,10433400,9959100,6891100,7892500,8651700,14267500,3850900,5147000,9274100,16551700,10790500,10306100,7933100,8895200,7639800,9480200,10361200,12140600,18313500,11079100,15434700,24090200,13549700,10637800,9435600,9816800,12890100,7852600,8966300,8389000,8407900,9972500,11555500,10541300,18424300,15009500,9947700,8575500,6722600,7144000,8300200,8738700,5951500,7205800,8165800,6361300,6791100,9546400,18683600,12146900,10312200,8186800,7585200,11525200,7722700,7849800,11012000,11808700,4081900,5548100,13864900,15468000,18255100,11775100,16107300,12125800,8124600,13114300,14974200,13652200,16946700,10975700,8347700,12055000,12865700,10296400,8473400,6733400,9931000,7673100,7277600,8345800,11575200,14326300,12891100,6185636,10955900,12471700,9002200,7838600,7176500,5441100,7985900,8401700,6745000,5048500,11176500,9381400,9691100,10024900,14520800,8694000,4006054]},"m":{"lastKey":"2026-10-01","t":["1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[21.9375,21.875,20.9375,20.4375,20,21.1875,20.625,20.625,21.875,23.375,21.75,23.5,23.4375,23.875,21.75,20.4375,20.75,19.6875,20.125,19.8125,17.4375,17.8125,15.125,13.1875,12.125,11.5,8.0625,11.25,10.875,11.875,13.3125,16.4375,17.625,18.375,18.0625,19.625,21,20.375,20.8125,20.6875,23.25,23.375,25.6875,24.6875,26.3125,25.625,26.9375,25.75,24.9375,25.5,26.625,28.25,28.75,30.375,31.375,33.5,31.875,31.75,32.875,28.625,29.875,30.75,28.875,29.875,28.75,29.625,27.625,26.25,28.125,30.625,29.25,28.5,27.875,26,23.625,20.75,21.125,23.75,25.5,24.375,25.25,27,26.5,24.75,26.25,27.875,26.25,29.375,31.75,29.875,30.875,30.875,30,30.25,29.875,29,31,33.375,36.375,39.25,37.5,40,41.875,39.375,40.875,42,42,45.5,43.75,48.875,48,54.25,56.5,52.5,55.9375,60,61.5,57.9375,54.6875,53,42.25,43.75,50.125,50.9375,54.25,50.9375,51.5,55.3125,57.875,56.5,57.5,53.1875,52,51.625,59.4375,55,44,48,38.625,45.5625,43,50.5,48,51.125,59.875,65.125,66.5,66.4375,73,74,69.45,66.5,64.77,68.85,65.8,66.34,64.75,57.08,54.91,57.1,55.7,57.75,54.94,61.49,55.12,56.05,52.34,42.15,45.25,42.19,40.41,42.65,42.37,44.05,45.25,42.53,43.78,49.58,48.5,49,47.63,47.75,53.65,54.45,54.73,56.46,58.63,55.36,53.05,55.21,53,50.3,53.73,54.35,52.64,54.65,57.44,53.87,52.65,52.05,53.69,54.39,54.7,54.9,56.12,58.05,60.25,64,62.25,64.28,70.43,67.37,71.36,69,70.42,70.33,70.98,72.64,70.15,70.69,74.47,73.87,72.65,71.97,74.23,74,71.98,66.79,70.73,68.1,71.6,73.3,65.51,65.77,61.25,66.64,69.5,64.15,56.49,71.34,72.84,75,66.8,50.61,48.49,31.9,26.92,28.64,39.52,46.29,39.03,37.23,42.29,48.43,49.96,57.37,53.74,55.82,53.89,60.17,67.45,62.21,56.5,60.21,51.88,52.56,54.08,54.62,61.29,60.32,61.84,63.69,62.79,62.24,59.78,54.9,50.05,47.78,51.33,53.92,58.93,59.62,59.7,64.24,66.46,60.2,61.66,59.2,62.03,63.47,58.16,56.38,59.51,62.22,62.02,66.41,67.8,71.75,73.23,76.8,73.05,72.4,73.62,76.85,76.06,79.88,80.82,87.18,83.96,85.51,89.44,82.54,84.75,85.58,86.71,87.37,91.84,85.01,91.96,93.32,92.33,96.14,96.89,98.23,89.15,89.08,90.83,96.16,94,86.65,81.82,84.65,88.52,88.91,81.03,83.09,90.29,89.55,96.07,111.23,118.78,121.66,130.48,120.65,120.69,119.35,125.65,129.59,125.83,135.26,137.88,140.9,145.25,157.41,157.66,151.24,145.27,145.75,134.24,146.03,143.49,137.34,129.28,137.33,115.15,123.12,126.6,123.98,136.72,126.98,138.38,142.41,127.61,141.15,148.32,153.93,159.75,150.04,126.82,90,103.41,114.79,105.77,106.54,109.81,110.05,113.49,140.24,149.68,144.74,171.37,174.45,188.67,197.77,191.47,183.53,191.75,194.53,212.97,202.02,204.6,205.83,197.59,184.24,168.4,175.84,157.27,163.88,157.57,151.8,162.92,169.55,159.65,163.85,156.98,126.91,126.48,117.23,126.45,136.21,121.71,122.02,114.75,133.69,153.98,151.54,147.46,161.4,153.24,158,155.94,181.33,184.19,183.49,189.5,215.69,192.81,197.19,192.35,174.16,159.93,173.15,186.04,187.45,205.71,199.62,181.89,190.38,208.73,223.7,207.63,210.16,223.23,217.8,246.05,250.86,240.02,220.06],"h":[22.0625,21.875,21.375,21.0625,21.3125,21.875,21.1875,22.5,23.4375,24.25,23.4375,23.8125,24.5,24,22.125,21,22.0625,20.3125,20.4375,20.125,19.375,19.125,15.5,13.375,12.625,12.125,11.625,12.875,12.25,15.375,16.75,18.375,18.4375,19.25,19.875,21.8125,21.1875,23.5,22.5,24.125,25.3125,25.9375,25.6875,26.5,27.9375,27.1875,27.5,26.625,25.375,26.75,29.25,28.875,31.625,32,35.5,36.375,32.875,32.75,32.875,30.75,31.5,31.5,29.875,30.25,29.875,29.625,28.25,30.375,30.875,31.625,30,28.875,28.125,26.375,23.75,23,24.125,25.75,25.625,25.75,27.375,28.125,27.125,26.375,28.625,29.375,29.5,32.375,32.625,31.5,31.375,31,31,31.5,30.875,32.875,33.875,36.875,39.75,39.375,40.125,44.125,45,41.25,43.5,44.75,46.4375,45.75,49.75,52.5,54.5625,58.75,57.75,56.375,61.625,66.75,63.125,59.0625,60,53.125,51.1875,54.125,53.6875,54.625,54.5,53,59.75,60.125,59.75,58.75,58.0625,55.5,55.6875,60.5,62,56.5,48,48.5,46.625,48.75,50.4375,57.5,53.9375,59.75,66.375,67.875,68.5,75,75.8125,75.45,71.29,70.2,69.96,71.11,66.88,70.39,66.18,59.96,60.11,59.15,62.8,58.6,62.53,61.49,57.18,56.5,52.75,48.08,47.25,44.23,43.02,42.78,45.95,45.4,45.6,44.9,49.25,50.11,50.17,49.04,49.27,54.94,55.55,55.03,56.84,58.67,59.79,55.79,56,55.27,53.08,53.94,54.22,55.8,55.77,57.64,57.57,55.38,54.85,53.46,55.9,55.4,56.7,57.5,58.95,61,65.66,64.71,68.25,71.42,71.12,71.65,72,70.94,71.58,72.11,73.55,74,71.06,75.15,75.65,76.41,73.87,76.15,75.49,75.1,74.23,75.99,72.9,73.11,74.56,74.36,66.24,67.23,71.2,70.76,73,64.44,72.95,74.44,87.99,80,74.68,57.5,50.42,34,34.69,44.25,53.22,46.4,39.69,44.76,48.78,53.36,57.86,57.37,58.94,56.25,61.8,70.45,69.68,63.99,62.99,61,57.38,55,59,61.79,64.34,65.19,63.75,64.37,64.25,62.32,61.21,55.07,52.23,56.78,54.7,58.7,62.87,62.3,64.79,67.47,67.89,61.11,62.31,63.05,67.04,65.73,59.75,59.88,62.39,64.89,66.93,69.65,73.23,74.19,77.91,77.93,75.54,75.86,77.85,78.36,84.43,83.53,87.8,88.03,85.88,89.85,90,85.62,88.8,86.64,88.85,93.45,92.1,92.68,96.71,93.91,96.06,99.61,100.52,99.91,92.65,93.64,96.08,97.5,94.26,86.81,87.96,89.77,90.85,90.43,85.44,90.16,91.39,95.74,112.07,118.57,121.98,128.52,131.83,122.99,124.44,128.25,130,133.26,135.73,139.23,143.16,147.28,160.07,163.59,163,154.58,152.29,149.49,146.14,147.23,145.3,140.76,137.47,138.24,125.84,126.72,132.5,138.08,138.04,137.39,144.32,143.54,142.26,149.39,154.75,161.79,161.25,156.92,133.64,112.9,118,132.58,109.3,115.29,116.67,117.22,141.82,149.31,162.74,180.85,184.33,189.43,203.88,198.38,193.55,195.33,202.18,217.6,213.58,204.89,228.14,214.5,199.43,188.59,176.47,176.33,166.57,176.34,167.24,164.94,168.82,170.28,169.07,167.12,157.31,132.34,126.77,130.54,137.21,136.7,127.44,124.25,134.7,156.21,157.69,151.74,162.24,162.14,162.07,158.35,182.84,185.57,187.78,196.64,216.26,216.13,205.46,202.75,194.27,177.42,180.34,187.73,200.95,208.34,208.8,202,194.09,214.59,227.78,243.94,216.13,230.25,226.01,249.01,256.49,258.96,246.96,228.25],"l":[21.25,20.5625,19.6875,19.75,19.5,20.3125,19.8125,20.4375,21.5,21.75,21.5625,22.9375,23.125,21.125,20.375,19.25,18.875,19.375,19.75,16.5,17.4375,14.625,13.0625,11.125,9.9375,7.875,8,10.5,9.4375,11.6875,13.25,14.9375,16.5,17.5625,17.4375,19.3125,19.1875,19.6875,20.1875,20.625,23.125,23.125,24,23.5,25.375,25,25.125,23.5,24,25.4375,26.625,27.25,27,29.25,31.125,30.375,29.75,29.375,28.25,28.375,29,28.25,27.25,28.5,27.75,27.25,25.25,26.125,27.5,28.75,27.75,27.5,25.625,23.25,20,20,21.125,23.5,23.875,24.25,25,26,23.625,24.5,26.125,26.125,26.25,28.125,28.5,29.25,28.375,28.5,28.375,29.625,27.5,29,30.875,33.125,35.5,36,36.5,39.75,39.625,37.375,39.875,41.5,41.125,41.875,43.5625,42.875,46.25,54.125,49.5,52.3125,54.1875,57.5,56.25,53.8125,53.5625,41.625,41.8125,38.75,48.75,49,47,47.4375,51.375,54.375,55,54.75,52.75,49.6875,50.5,50.3125,53.9375,43,40,37.625,36,42,41,46.375,47.625,51.125,54.875,56.375,59,63.375,68.5625,67.61,56,63,62.4,64.53,61.22,64.8,51.14,52.3,54.35,55.2,53.8,52.5,54.35,54.75,54.28,49.6,32.7,39.03,40.56,36.02,38.3,40.26,41.81,41.63,41.65,42.06,42.74,47.2,47.19,46.41,46.81,47.63,52.54,52.23,52.68,55.44,54.83,50.7,51.93,52.1,48.9,49.51,52.47,50.7,52.4,54.45,52.26,51.45,50.3,49.35,53.02,54.07,53.8,54.23,55.75,54.73,59.75,61.5,61.78,62.77,66.74,65.3,67.69,65.89,68.26,69.15,69.9,67.61,68.39,70.55,72.02,72.8,68.6,70.31,73.19,70.8,65.22,64,67.39,66.1,65.06,63.54,53.1,60.73,57.01,61.76,63.93,55.22,49.01,67.36,66.26,42.51,39.09,41.93,21.31,21.04,16.2,27.5,37.09,37.3,33.06,36.95,39.44,43.37,49.17,50.57,52.44,50.46,53.11,59.89,58.77,56.3,54.53,49.43,50.75,50.69,52.52,54.25,59.76,60.13,59.67,60.38,60.34,55.56,53.76,42.7,44.2,44.74,48.8,52.62,57.79,58.26,56.88,61.25,60.59,55.6,56.76,57.8,61.8,57.52,53.36,54.34,58.96,60.37,61.52,63.69,67.03,69.15,72.58,71.97,71.48,70.63,72.85,73.92,76.06,78.03,80.25,79.8,81.65,84.71,82.55,80.43,84.36,76.69,86.12,86.08,81.84,84.29,91.52,90.42,91.68,93.89,94.09,82.77,86.58,84.93,90.71,91.45,82.54,77.67,81.62,81.06,84.39,77.4,77.86,81.35,87.04,87.34,94.3,110.68,113.66,119,115.25,115.45,115.66,117.06,124.84,124.65,119.77,132.64,130.46,136.98,143.94,146.34,146.91,139.86,139.96,134.59,133.5,141.56,135.85,116.55,127.82,108.45,114.85,119.37,118.7,123.84,126.34,126.52,137.83,122.37,125.23,133.37,147.31,148.09,147.13,122.55,79.41,84.02,93.27,100.11,97.09,104.41,101.58,106.85,112.19,139.3,141.6,143.69,168.44,170.14,186.08,177.69,176.43,180.43,181.68,193.94,195.78,189.26,194.47,189.64,178.67,165.59,152.35,149.51,146.39,157.96,147.1,143.52,152.94,147.07,147.1,154.81,119.27,117.51,110.31,114.72,121.63,117.1,115.02,109.4,112.36,133.29,143.83,139.69,145.28,143.52,149.13,148.08,155.45,162.15,172.89,176.93,185.54,189,183.44,185.1,168.44,145.12,158.92,170.49,186.01,183.84,197.4,176.88,177.08,190.01,208.36,210.35,197.56,205.23,209.7,215.2,244.87,239.16,219.99,208.49],"c":[21.625,20.875,20.5,19.875,21.125,20.4375,20.5,21.9375,23.25,21.75,23.4375,23.5625,23.875,21.875,20.5,20.8125,19.5625,19.9375,19.8125,17.4375,17.75,15,13.25,12.125,11.125,8.125,11.25,10.8125,11.9375,13.4375,16.5625,17.625,18.375,18.0625,19.625,20.875,20.375,20.75,20.9375,23.5625,23.4375,25.625,24.8125,26.375,25.625,27,25.75,24.8125,25.3125,26.625,28.5,28.5,30.375,31,33.375,32,32,32.75,28.875,30,30.75,28.75,29.625,29,29.625,27.625,26.625,27.875,30.625,28.875,28.75,28,25.875,23.5,20.75,21.125,23.5,25.5,24.375,25.125,27,26.375,24.75,26.25,27.875,26.25,29.25,32.25,30,30.625,30.75,30.25,30.375,29.75,29.125,31.25,33.375,36.25,39.5,37.625,39.75,42.25,40,41.125,41.875,41.75,45.75,43.25,48.8125,47.5,53.8125,56.9375,51.5625,55.5,59.9375,60.4375,57.75,53.875,53.9375,43,45,50,51.5625,54,51.1875,52.0625,55.5625,57.875,57.25,57.625,52.875,52.3125,52.6875,59.625,55.75,44.5,48,38.6875,45.0625,43.625,50.1875,46.875,50.875,58.9531,65,66.875,66.5,73.0625,74.02,69.5,67.75,65.07,69.25,65.79,66.35,66.59,57.25,54.9,57.95,56.2,57.75,54.94,61.49,55.15,56.25,52.28,42.15,46.09,42.17,40.66,42.2,41.9,44.04,44.93,42.38,43.9,49.25,48.81,48.95,47.6,47.58,53.57,54.36,54.73,56.51,58.62,55.42,53.1,55.21,53.08,50.6,53.67,54.1,52.3,54.4,57.44,53.87,52.64,51.48,53.23,54.65,54.46,54.82,56.23,58.02,60.71,63.77,61.83,64.86,70.35,67.31,71.47,68.91,70.17,70.84,70.79,72.44,70.03,70.69,74.04,73.77,73.29,71.97,74.1,73.8,71.58,66.65,70.37,68.1,72.16,73.21,65.65,65.6,61.43,65.57,69.35,64.25,57.1,71.29,71.95,74.7,66.67,52.77,49,32.52,27.34,29.29,39.7,45.55,38.81,36.66,42.59,48.59,48.94,57.01,52.79,55.43,53.76,59.7,67.21,62.75,56.5,59.39,50.99,51.91,53.9,53.85,60.72,60,61.7,62.99,62.34,62.42,59.61,54.29,50.14,48.19,53.71,54.21,57.67,58.92,59.52,64.49,66.32,61.42,61.11,59.1,62.16,63.1,58.2,56.14,58.31,61.8,62.39,66.5,67.88,71.64,72.92,76.05,72.27,72.45,73.53,76.95,77.58,79.88,81.78,87,84.04,85.27,89.05,82.56,84.75,85.58,86.39,87.47,91.23,84.54,91.96,93.24,91.73,95.69,95.65,98.18,91.12,89.2,90.26,95.51,95.31,86.65,81.31,84.57,87.78,89.74,81.39,82.65,90.1,90.09,95.6,110.54,116.96,120.46,127.23,120.24,119.75,118.7,124.87,128.8,125.41,134.77,136.79,140.56,144.29,158.02,157.66,151.24,145.61,143.41,135.1,144.83,143.54,136.19,128.49,135.78,116.91,122.67,126.02,122.66,136.93,127.26,137.28,142.9,128.93,140.16,146.7,153.21,159.63,148.55,126.4,95.72,106.67,114.04,105.21,106.67,111.2,109.91,111.88,138.07,149,143.52,168.36,175.41,186.95,194.68,190.76,182.41,191.1,195.64,211.03,197,200.52,205.99,199.25,184.45,166.1,175.41,157.77,165.94,158,149.42,161.83,168.26,157.94,165.43,157.92,127.1,130.25,115.83,125.95,136.89,120.73,122.77,114.47,133.96,154.85,151.21,147.2,161.6,153.26,157.39,155.48,181.1,185.09,184.85,188.27,214.72,192.85,200.95,191.92,175.77,160.69,173.81,186.42,190.27,207.44,200.93,182.55,190.72,208.73,223.3,212.35,208.09,223,221.12,247.19,249.87,239.63,222.26,227.54],"a":[7.8671,7.5942,7.4578,7.2305,7.6852,7.4351,7.4578,7.9808,8.4583,7.9126,8.5265,8.5719,8.6856,7.958,7.4578,7.5715,7.1168,7.2532,7.2077,6.3437,6.4574,5.4569,4.8203,4.411,4.0472,2.9558,4.0927,3.9335,4.3428,4.8885,6.0254,6.4119,6.6848,6.5711,7.1395,7.5942,7.4123,7.5488,7.617,8.5719,8.5265,9.3223,9.0267,9.5951,9.3223,9.8225,9.3678,9.0267,9.2086,9.6861,10.3682,10.3682,11.0503,11.2777,12.1417,11.6415,11.6415,11.9143,10.5046,10.9139,11.1867,10.4591,10.7775,10.5501,10.7775,10.0499,9.6861,10.1408,11.1413,10.5046,10.4591,10.1863,9.4132,8.5492,7.5488,7.6852,8.5492,9.2768,8.8675,9.2676,9.9592,9.7287,9.2595,9.8207,10.4287,9.9407,11.0768,12.2129,11.4996,11.7392,11.7871,11.7323,11.7808,11.5384,11.4282,12.262,13.0958,14.381,15.6704,14.9265,15.9246,16.9261,16.0247,16.6269,16.9301,16.8796,18.6559,17.6365,19.9047,19.5173,22.1111,23.3951,21.3461,22.9761,24.8132,25.1829,24.063,22.4484,22.625,18.0371,18.876,21.1817,21.8436,22.8762,21.8571,22.2307,23.7252,24.8923,24.6234,24.7847,22.904,22.6603,22.8228,26.0452,24.3525,19.4383,21.1992,17.0863,19.9018,19.4542,22.3807,20.9035,22.8885,26.5228,29.2433,30.3181,30.1481,33.1232,33.7886,31.7253,30.9265,29.9191,31.841,30.2501,30.7425,30.8537,26.5261,25.6639,27.0897,26.2716,27.2129,25.8888,28.9753,26.1978,26.7204,24.8345,20.2189,22.1089,20.2285,19.7525,20.5006,20.3549,21.6243,22.0613,20.8092,21.7953,24.4515,24.233,24.5386,23.8618,23.8518,27.1277,27.5278,27.7152,28.8837,29.9622,28.3266,27.3903,28.4787,27.38,26.3499,27.9486,28.1726,27.4902,28.594,30.1919,28.5698,27.9175,27.3023,28.5094,29.2699,29.1682,29.6279,30.3899,31.3574,33.1083,34.7771,33.7191,35.648,38.6654,36.9945,39.6059,38.1872,38.8855,39.5643,39.5364,40.4579,39.4205,39.792,41.6778,41.8321,41.5599,40.8114,42.3856,42.214,40.9442,38.4632,40.61,39.3,42.0127,42.6241,38.2225,38.5888,36.1359,38.5712,41.2061,38.1758,33.9274,42.8429,43.2395,44.8922,40.4517,32.0179,29.7305,20.0184,16.8298,18.0301,24.5154,28.1279,23.9658,22.7006,26.3726,30.0879,30.371,35.3791,32.7603,34.4594,33.4212,37.1139,41.848,39.071,35.1794,37.0387,31.8,32.3738,33.6784,33.6471,37.9397,37.5507,38.6146,39.4219,39.2347,39.2851,37.5165,34.3757,31.748,30.5133,34.2427,34.5615,36.7674,37.7788,38.1635,41.3503,42.7936,39.6318,39.4318,38.3892,40.3769,40.9875,38.0389,36.6925,38.1108,40.6578,41.046,43.7499,44.9517,47.4416,48.2893,50.6609,48.1428,48.2627,49.2882,51.5806,52.0029,53.8454,55.1262,58.6449,56.9823,57.8163,60.3793,56.2878,57.7809,58.3467,59.2415,59.9821,62.5605,58.2977,63.4144,64.2971,63.6028,66.3485,66.3208,68.4375,63.5162,62.1779,63.2765,66.957,66.8167,61.1063,57.3405,59.6395,62.2866,63.6774,57.7524,59.042,64.364,64.3569,68.7111,79.449,84.0633,86.9731,91.8611,86.8143,86.8653,86.1036,90.5793,93.9841,91.5105,98.3404,100.3772,103.1437,105.8808,116.5315,116.266,111.5316,107.9105,106.2801,100.1216,108.0747,107.1121,101.6274,96.6123,102.0937,87.9052,92.9654,95.5042,92.9578,104.5206,97.1393,104.7877,109.983,99.231,107.8742,113.8304,118.8818,123.8633,116.1327,98.8164,74.8315,84.3673,90.1964,83.2126,85.31,88.9329,87.9013,90.4236,111.5908,120.4247,116.8275,137.0477,142.7865,153.1624,159.4953,156.2838,150.4414,157.6084,161.3527,175.1305,163.4872,166.4084,171.8968,166.2723,153.9218,139.7483,147.5813,132.7399,140.9331,134.1897,126.9027,138.8036,144.3187,135.4671,143.1634,136.6642,109.9925,114.1234,101.4888,110.3558,121.391,107.0607,108.8697,102.859,120.372,139.1431,137.2671,133.6269,146.6991,140.5419,144.3292,142.5777,167.6631,171.3571,171.1349,175.7633,200.4562,180.039,189.1473,180.6476,165.4462,152.8255,165.3034,177.2962,182.5298,199.0014,192.7562,176.7312,184.6408,202.0767,217.8417,207.1593,203.0034,219.2202,217.372,243.0002,247.5931,237.4464,220.2347,227.54],"v":[8907800,5502600,6424200,7279200,8484000,5636800,6595600,6865200,7195400,16995000,4659200,6143800,4673400,5124800,3460000,5755600,4988200,3653400,4119600,8674000,8607400,6369800,4528000,6709200,5710200,8621600,10040000,7344400,8412600,9942400,10099800,7029000,6367200,6326000,7376400,6790200,4387600,8958000,13251000,6710600,10269400,10004000,8810400,9240200,6803600,6798600,5916400,4817400,5946200,5624600,5857300,5211600,7934700,4234400,7222400,6805200,5902600,9185900,7286000,7723200,6752000,8026000,7533000,4829600,8359300,8603700,9508300,9303000,6705400,5843300,8558200,7312000,8198600,12303500,14559500,13910900,10904400,14654400,9404300,9011600,9281300,7939100,24173300,24230200,39730800,18115100,15357100,21318000,24002200,17673900,13896900,13468500,13358700,12632000,16147000,19387900,12986300,14475800,14539700,13364300,15022600,12218000,14744600,13402900,24954700,12445200,11878000,12634100,16106800,13352900,9430900,12453300,9289600,8893500,11203800,13549600,9303900,15301900,14991700,19249800,18523800,18818000,14067700,12102600,17495800,14071300,20536000,15302700,12823100,11711300,11082500,13365300,12025100,13299800,13190500,28908800,22847700,15425900,20292100,17295600,14190400,29669400,14468900,18523600,22317100,27502900,20523500,24392900,26522800,20892800,30004400,22398300,21706100,17833900,17355600,25072900,23457700,25873100,21493100,15790200,37311700,26934100,23506900,24695300,24749600,18196600,49738800,28167400,27239300,44140600,19496800,17326200,25997900,20523400,28423000,23517800,27895300,25442200,20904300,14905200,19470200,25200700,15457600,16423700,23097300,18043600,18771700,21523200,20639400,20631100,28009900,18784200,19555300,20217400,22556900,22652700,34187400,30086600,28899500,31001200,26485800,22313700,24467300,23733400,25816300,32963200,27130300,18595800,34681400,33376400,28534500,30555100,23911700,27390800,30492200,22932800,20081000,45884900,28063400,26997800,26217300,30167600,50808100,43639900,28606200,40868000,61704000,68131400,31207200,51652800,65060800,57229700,92485900,59490800,86014900,61558200,42039300,78185000,138529300,84525700,126694800,143835600,132213400,126633100,222725600,249652500,338440200,256475400,205240400,154749300,156398300,120702900,109493100,155974200,75844800,85802800,91881100,209256600,101149400,119092800,119306200,92496200,92871700,101237600,104390900,100267000,93105500,97188900,88829300,62826900,87246300,68567100,65081100,109458500,98477100,178489000,118099900,148063300,82891300,68305800,88013600,59189900,79387800,76271400,64404200,70943500,71395100,46446900,56641200,84703400,81507000,77547300,72613800,60719700,51052800,73633700,57528500,54440900,57300000,36478300,38587600,48386800,39254100,42327600,56372700,38946800,46019000,50686700,37251900,34540300,54994100,40128100,40760900,61760700,33227400,56174400,67734700,41794900,62139600,56293800,40133400,53185400,47492400,51721800,49851000,55846700,41765700,48054100,57539900,59103700,49929200,51527600,44733700,64428900,58622000,47930400,57631900,65872900,78056700,58068300,57951200,39972500,67050200,47039100,43454200,46382900,43975600,48987200,43038500,36185500,34610700,34785800,50063000,48168400,43813000,50905100,42538200,52670900,51818200,34754400,38014700,70755900,54572200,58524400,60383400,40963100,51460400,40026800,31980500,33567600,39881200,46982600,43467800,38546600,29972500,38716600,48572300,37342400,90751700,64649800,68276800,73667900,59442700,42645500,39144700,44523000,58021600,41357500,43182700,33656900,47140200,37351000,34447700,35129300,32109000,32370300,37070300,36811000,32765600,31447100,48325700,43818100,55495300,52476100,45851000,44286300,40099500,31590400,37739200,45846500,44807000,46377800,56738200,37173300,114627100,88748200,80880200,51802600,53515200,41580100,39903200,56645000,39766600,45865900,44213500,44591300,47665500,37669500,31973900,29465200,45431800,36431000,34690200,39206500,41672400,36701000,50031000,33948300,55490100,65790800,43287300,40631700,57552100,33544900,30837000,54327600,35019900,38226300,61437300,49472000,60599300,46958800,32644000,49724436,43868000,30591600,36347600,41354254]},"q":{"lastKey":"2026-10-01","t":["1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[21.9375,21.875,20,20.625,21.75,23.875,20.75,19.8125,15.125,11.5,10.875,16.4375,18.0625,20.375,23.25,24.6875,26.9375,25.5,28.75,33.5,32.875,30.75,28.75,26.25,29.25,26,21.125,24.375,26.5,27.875,31.75,30.875,29.875,33.375,37.5,39.375,42,48.875,56.5,60,54.6875,43.75,54.25,55.3125,57.5,51.625,44,45.5625,48,65.125,73,66.5,65.8,57.08,55.7,61.49,52.34,42.19,42.37,42.53,48.5,47.75,54.73,55.36,53,54.35,57.44,52.05,54.7,58.05,62.25,67.37,70.42,72.64,74.47,71.97,71.98,68.1,65.51,66.64,56.49,75,48.49,28.64,39.03,48.43,53.74,60.17,56.5,52.56,61.29,63.69,59.78,47.78,58.93,64.24,61.66,63.47,59.51,66.41,73.23,72.4,76.06,87.18,89.44,85.58,91.84,93.32,96.89,89.08,94,84.65,81.03,89.55,118.78,120.65,125.65,135.26,145.25,151.24,134.24,137.34,115.15,123.98,138.38,141.15,159.75,90,105.77,110.05,149.68,174.45,191.47,194.53,204.6,184.24,157.27,151.8,159.65,126.91,126.45,122.02,153.98,161.4,155.94,183.49,192.81,174.16,186.04,199.62,208.73,210.16,246.05,220.06],"h":[22.0625,21.875,21.875,24.25,24.5,24,22.0625,20.125,15.5,12.875,16.75,19.25,21.8125,24.125,25.9375,27.9375,27.5,29.25,35.5,36.375,32.875,31.5,29.875,31.625,30,26.375,25.75,28.125,28.625,32.375,32.625,31.5,33.875,39.75,45,44.75,49.75,58.75,61.625,66.75,60,54.625,59.75,60.125,58.0625,62,48.5,57.5,66.375,75,75.8125,71.11,70.39,60.11,62.8,61.49,52.75,44.23,45.95,50.11,50.17,55.55,59.79,56,54.22,57.64,57.57,55.9,58.95,65.66,71.42,72,73.55,75.15,76.41,76.15,75.99,74.56,71.2,73,87.99,80,50.42,53.22,48.78,57.86,61.8,70.45,62.99,61.79,65.19,64.37,61.21,58.7,64.79,67.89,67.04,65.73,66.93,74.19,77.93,78.36,87.8,89.85,90,93.45,96.71,99.61,100.52,97.5,94.26,90.85,91.39,118.57,131.83,128.25,135.73,147.28,163.59,154.58,147.23,140.76,132.5,138.08,144.32,161.79,161.25,132.58,116.67,149.31,184.33,203.88,202.18,217.6,228.14,188.59,176.34,170.28,169.07,132.34,137.21,156.21,162.24,162.14,187.78,216.26,205.46,187.73,208.8,214.59,243.94,249.01,258.96,228.25],"l":[21.25,19.6875,19.5,20.4375,21.5625,19.25,18.875,14.625,9.9375,7.875,9.4375,14.9375,17.4375,19.6875,23.125,23.5,23.5,25.4375,27,29.375,28.25,27.25,25.25,26.125,25.625,20,21.125,24.25,23.625,26.125,28.375,28.375,27.5,33.125,36.5,37.375,41.125,42.875,49.5,53.8125,41.625,38.75,47,54.375,49.6875,43,36,41,47.625,56.375,56,62.4,51.14,52.3,52.5,49.6,32.7,36.02,41.63,42.06,46.41,47.63,52.68,50.7,48.9,50.7,50.3,49.35,53.8,54.73,61.78,65.3,68.26,67.61,68.6,70.31,64,63.54,53.1,55.22,49.01,39.09,16.2,27.5,33.06,43.37,50.46,56.3,49.43,50.69,59.67,55.56,42.7,44.74,56.88,55.6,56.76,53.36,58.96,63.69,71.48,70.63,76.06,79.8,80.43,76.69,81.84,90.42,82.77,84.93,77.67,77.4,77.86,87.34,113.66,115.45,119.77,130.46,143.94,134.59,133.5,108.45,114.85,123.84,122.37,133.37,79.41,84.02,97.09,106.85,141.6,170.14,176.43,189.26,178.67,149.51,146.39,143.52,119.27,110.31,115.02,109.4,139.69,143.52,155.45,176.93,168.44,145.12,183.84,176.88,197.56,205.23,219.99,208.49],"c":[21.625,19.875,20.5,21.75,23.875,20.8125,19.8125,15,11.125,10.8125,16.5625,18.0625,20.375,23.5625,24.8125,27,25.3125,28.5,33.375,32.75,30.75,29,26.625,28.875,25.875,21.125,24.375,26.375,27.875,32.25,30.75,29.75,33.375,37.625,40,41.75,48.8125,56.9375,59.9375,53.875,45,54,55.5625,57.625,52.6875,44.5,45.0625,46.875,65,73.0625,67.75,65.79,57.25,56.2,61.49,52.28,42.17,41.9,42.38,48.81,47.58,54.73,55.42,53.08,54.1,57.44,51.48,54.46,58.02,61.83,67.31,70.17,72.44,74.04,71.97,71.58,68.1,65.65,65.57,57.1,74.7,49,29.29,38.81,48.59,52.79,59.7,56.5,51.91,60.72,62.99,59.61,48.19,57.67,64.49,61.11,63.1,58.31,66.5,72.92,72.45,77.58,87,89.05,85.58,91.23,93.24,95.65,89.2,95.31,84.57,81.39,90.09,116.96,120.24,124.87,134.77,144.29,151.24,135.1,136.19,116.91,122.66,137.28,140.16,159.63,95.72,105.21,109.91,149,175.41,190.76,195.64,200.52,184.45,157.77,149.42,157.94,127.1,125.95,122.77,154.85,161.6,155.48,184.85,192.85,175.77,186.42,200.93,208.73,208.09,247.19,222.26,227.54],"a":[7.8671,7.2305,7.4578,7.9126,8.6856,7.5715,7.2077,5.4569,4.0472,3.9335,6.0254,6.5711,7.4123,8.5719,9.0267,9.8225,9.2086,10.3682,12.1417,11.9143,11.1867,10.5501,9.6861,10.5046,9.4132,7.6852,8.8675,9.7287,10.4287,12.2129,11.7871,11.5384,13.0958,14.9265,16.0247,16.8796,19.9047,23.3951,24.8132,22.4484,18.876,22.8762,23.7252,24.7847,22.8228,19.4383,19.9018,20.9035,29.2433,33.1232,30.9265,30.2501,26.5261,26.2716,28.9753,24.8345,20.2285,20.3549,20.8092,24.233,23.8518,27.7152,28.3266,27.38,28.1726,30.1919,27.3023,29.1682,31.3574,33.7191,36.9945,38.8855,40.4579,41.6778,40.8114,40.9442,39.3,38.2225,38.5712,33.9274,44.8922,29.7305,18.0301,23.9658,30.0879,32.7603,37.1139,35.1794,32.3738,37.9397,39.4219,37.5165,30.5133,36.7674,41.3503,39.4318,40.9875,38.1108,43.7499,48.2893,48.2627,52.0029,58.6449,60.3793,58.3467,62.5605,64.2971,66.3208,62.1779,66.8167,59.6395,57.7524,64.3569,84.0633,86.8143,90.5793,98.3404,105.8808,111.5316,100.1216,101.6274,87.9052,92.9578,104.7877,107.8742,123.8633,74.8315,83.2126,87.9013,120.4247,142.7865,156.2838,161.3527,166.4084,153.9218,132.7399,126.9027,135.4671,109.9925,110.3558,108.8697,139.1431,146.6991,142.5777,171.1349,180.039,165.4462,177.2962,192.7562,202.0767,203.0034,243.0002,220.2347,227.54],"v":[8907800,19206000,20716400,31055600,15476400,14340400,12761200,23651200,16947400,26006000,28454800,19722200,18554200,28919600,29083800,22842400,16680000,16693500,19391500,21893700,21761200,20388600,26471300,21851700,24068800,40773900,34963100,26232000,88134300,54790200,55573000,39459200,48521200,42379800,41985200,50802800,40618900,35237100,29386900,38155400,52765300,44988300,52103100,39837100,36472900,55399100,58565700,61155400,55309600,72419300,77420000,61938300,65886200,63156400,87752700,67641500,105145500,80963600,74944300,76855300,55279700,57082000,59912600,62793700,66349400,65427000,93173500,79800700,74017000,78689300,96592300,81857600,73506000,100946100,107193000,113114100,161042600,173943300,237991600,181782500,349749800,402682100,810818300,616465100,386594300,317621800,402287100,330895200,298500200,290561400,238902500,243106700,395066000,299260400,226591300,211619100,174483200,243757700,184386300,185603100,132365900,129968500,141338500,122478900,135883100,151162500,171669200,149612600,149065200,145666500,166572800,160690200,164184300,201997900,164973900,136876200,136001300,105582000,142044400,146114200,124587300,183852500,152806900,105574900,130331600,107235700,176666400,206594500,141232900,143902100,123979800,106928000,101549600,101023700,147639100,142613400,109429100,137031300,208538600,221431000,134998500,142277500,136470300,99108600,116553000,117579900,139469400,149709800,121934000,127573800,171508600,129327236,110807200,41354254]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[21.9375,20,20.75,10.875,23.25,28.75,28.75,21.125,31.75,37.5,56.5,54.25,44,73,55.7,42.37,54.73,57.44,62.25,74.47,65.51,48.49,53.74,61.29,58.93,59.51,76.06,91.84,94,118.78,145.25,115.15,159.75,149.68,204.6,159.65,153.98,192.81,208.73],"h":[22.0625,24.5,22.0625,24.125,29.25,36.375,31.625,32.375,39.75,58.75,66.75,62,75,75.8125,62.8,55.55,59.79,65.66,75.15,76.41,87.99,57.86,70.45,65.19,67.89,78.36,93.45,100.52,118.57,147.28,163.59,161.79,161.25,217.6,228.14,169.07,216.26,214.59,258.96],"l":[19.6875,19.25,7.875,9.4375,23.125,27,20,21.125,27.5,36.5,38.75,43,36,51.14,32.7,41.63,48.9,49.35,61.78,63.54,39.09,16.2,49.43,42.7,53.36,58.96,76.06,81.84,77.4,113.66,108.45,114.85,79.41,141.6,143.52,109.4,139.69,145.12,197.56],"c":[19.875,20.8125,10.8125,23.5625,28.5,29,21.125,32.25,37.625,56.9375,54,44.5,73.0625,56.2,41.9,54.73,57.44,61.83,74.04,65.65,49,52.79,60.72,57.67,58.31,77.58,91.23,95.31,116.96,144.29,116.91,159.63,149,200.52,157.94,154.85,192.85,208.73,227.54],"a":[7.2305,7.5715,3.9335,8.5719,10.3682,10.5501,7.6852,12.2129,14.9265,23.3951,22.8762,19.4383,33.1232,26.2716,20.3549,27.7152,30.1919,33.7191,41.6778,38.2225,29.7305,32.7603,37.9397,36.7674,38.1108,52.0029,62.5605,66.8167,84.0633,105.8808,87.9052,123.8633,120.4247,166.4084,135.4671,139.1431,180.039,202.0767,227.54],"v":[28113800,81588800,79365800,95650800,85299700,83435000,113165700,204119600,185933200,168644000,165295900,183812200,247450000,268400900,341503300,264161300,254482700,325680500,352902000,555293000,1172206000,2131499500,1322243900,1176335600,856451300,632323800,550863000,616013500,693445200,543433400,596598400,495949100,668395900,433481100,536712900,707245600,469711800,538687000,452997290]}},"actions":[{"t":"1992-11-16","kind":"split","label":"S","title":"1992-11-16 · 2:1 split"},{"t":"1995-04-10","kind":"dividend","label":"D","title":"1995-04-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1995-07-13","kind":"dividend","label":"D","title":"1995-07-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1995-10-12","kind":"dividend","label":"D","title":"1995-10-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1996-01-11","kind":"dividend","label":"D","title":"1996-01-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1996-04-11","kind":"dividend","label":"D","title":"1996-04-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1997-01-09","kind":"dividend","label":"D","title":"1997-01-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1997-04-10","kind":"dividend","label":"D","title":"1997-04-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1997-07-10","kind":"dividend","label":"D","title":"1997-07-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"1997-10-09","kind":"dividend","label":"D","title":"1997-10-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1998-01-14","kind":"dividend","label":"D","title":"1998-01-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1998-04-09","kind":"dividend","label":"D","title":"1998-04-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1998-07-09","kind":"dividend","label":"D","title":"1998-07-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1998-10-08","kind":"dividend","label":"D","title":"1998-10-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1999-01-13","kind":"dividend","label":"D","title":"1999-01-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1999-04-12","kind":"dividend","label":"D","title":"1999-04-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2001-10-10","kind":"dividend","label":"D","title":"2001-10-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-01-09","kind":"dividend","label":"D","title":"2002-01-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-01-12","kind":"dividend","label":"D","title":"2004-01-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-04-12","kind":"dividend","label":"D","title":"2004-04-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-07-12","kind":"dividend","label":"D","title":"2004-07-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2005-04-12","kind":"dividend","label":"D","title":"2005-04-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2009-04-08","kind":"dividend","label":"D","title":"2009-04-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-07-09","kind":"dividend","label":"D","title":"2009-07-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-10-08","kind":"dividend","label":"D","title":"2009-10-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-04-09","kind":"dividend","label":"D","title":"2010-04-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-07-12","kind":"dividend","label":"D","title":"2010-07-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-04-14","kind":"dividend","label":"D","title":"2011-04-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-07-14","kind":"dividend","label":"D","title":"2011-07-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2011-10-17","kind":"dividend","label":"D","title":"2011-10-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-01-12","kind":"dividend","label":"D","title":"2012-01-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-04-13","kind":"dividend","label":"D","title":"2012-04-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-07-13","kind":"dividend","label":"D","title":"2012-07-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-10-12","kind":"dividend","label":"D","title":"2012-10-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-04-12","kind":"dividend","label":"D","title":"2013-04-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-07-14","kind":"dividend","label":"D","title":"2016-07-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-10-13","kind":"dividend","label":"D","title":"2016-10-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"dividend","label":"D","title":"2017-01-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-07-13","kind":"dividend","label":"D","title":"2017-07-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"dividend","label":"D","title":"2017-10-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-01-16","kind":"dividend","label":"D","title":"2018-01-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-04-13","kind":"dividend","label":"D","title":"2018-04-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-07-16","kind":"dividend","label":"D","title":"2018-07-16 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-01-16","kind":"dividend","label":"D","title":"2019-01-16 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-04-15","kind":"dividend","label":"D","title":"2019-04-15 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $1.15 dividend (ex-date, current split terms)"},{"t":"2019-10-16","kind":"dividend","label":"D","title":"2019-10-16 · $1.15 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $1.15 dividend (ex-date, current split terms)"},{"t":"2020-04-15","kind":"dividend","label":"D","title":"2020-04-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $1.15 dividend (ex-date, current split terms)"},{"t":"2020-10-15","kind":"dividend","label":"D","title":"2020-10-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2021-01-15","kind":"dividend","label":"D","title":"2021-01-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $1.15 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"earnings","label":"E","title":"2021-07-14 · earnings before the open · EPS $4.50 vs $3.16 est. (+42.4%) · ▼ 0.5% that session","tone":"down"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-10-15","kind":"earnings","label":"E","title":"2021-10-15 · earnings before the open · EPS $3.75 vs $3.64 est. (+3.0%) · ▼ 1.7% that session","tone":"down"},{"t":"2022-01-14","kind":"dividend","label":"D","title":"2022-01-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-01-18","kind":"earnings","label":"E","title":"2022-01-18 · earnings before the open · EPS $3.68 vs $3.61 est. (+1.9%) · ▼ 2.4% that session","tone":"down"},{"t":"2022-04-12","kind":"dividend","label":"D","title":"2022-04-12 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"earnings","label":"E","title":"2022-04-14 · earnings before the open · EPS $3.29 vs $2.78 est. (+18.4%) · ▼ 1.9% that session","tone":"down"},{"t":"2022-07-12","kind":"dividend","label":"D","title":"2022-07-12 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-07-15","kind":"earnings","label":"E","title":"2022-07-15 · earnings before the open · EPS $3.42 vs $3.11 est. (+10.0%) · ▲ 1.6% that session","tone":"up"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"earnings","label":"E","title":"2022-10-14 · earnings before the open · EPS $3.78 vs $3.66 est. (+3.3%) · ▼ 2.1% that session","tone":"down"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-01-18","kind":"earnings","label":"E","title":"2023-01-18 · earnings before the open · EPS $3.49 vs $3.95 est. (−11.7%) · ▼ 6.0% that session","tone":"down"},{"t":"2023-04-14","kind":"earnings","label":"E","title":"2023-04-14 · earnings before the open · EPS $3.98 vs $3.60 est. (+10.6%) · ▲ 0.4% that session","tone":"up"},{"t":"2023-04-17","kind":"dividend","label":"D","title":"2023-04-17 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $1.55 dividend (ex-date, current split terms)"},{"t":"2023-07-18","kind":"earnings","label":"E","title":"2023-07-18 · earnings before the open · EPS $3.36 vs $3.31 est. (+1.5%) · ▲ 2.5% that session","tone":"up"},{"t":"2023-10-13","kind":"earnings","label":"E","title":"2023-10-13 · earnings before the open · EPS $3.60 vs $3.18 est. (+13.2%) · ▼ 2.6% that session","tone":"down"},{"t":"2023-10-16","kind":"dividend","label":"D","title":"2023-10-16 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"earnings","label":"E","title":"2024-01-16 · earnings before the open · EPS $3.16 vs $2.99 est. (+5.7%) · ▲ 0.1% that session","tone":"up"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"earnings","label":"E","title":"2024-04-16 · earnings before the open · EPS $3.36 vs $3.09 est. (+8.7%) · ▼ 2.0% that session","tone":"down"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2024-07-16","kind":"earnings","label":"E","title":"2024-07-16 · earnings before the open · EPS $3.30 vs $3.00 est. (+10.0%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-10-15","kind":"earnings","label":"E","title":"2024-10-15 · earnings before the open · EPS $3.49 vs $3.29 est. (+6.1%) · ▲ 2.0% that session","tone":"up"},{"t":"2024-10-16","kind":"dividend","label":"D","title":"2024-10-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2025-01-16","kind":"earnings","label":"E","title":"2025-01-16 · earnings before the open · EPS $3.77 vs $3.30 est. (+14.2%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-04-15","kind":"earnings","label":"E","title":"2025-04-15 · earnings before the open · EPS $3.51 vs $3.40 est. (+3.2%) · ▲ 0.0% that session","tone":"up"},{"t":"2025-04-16","kind":"dividend","label":"D","title":"2025-04-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $1.70 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings before the open · EPS $3.85 vs $3.56 est. (+8.2%) · ▲ 0.9% that session","tone":"up"},{"t":"2025-10-14","kind":"dividend","label":"D","title":"2025-10-14 · $1.70 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings before the open · EPS $4.35 vs $4.05 est. (+7.4%) · ▼ 3.9% that session","tone":"down"},{"t":"2026-01-16","kind":"earnings","label":"E","title":"2026-01-16 · earnings before the open · EPS $4.88 vs $4.23 est. (+15.4%) · ▲ 3.8% that session","tone":"up"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $1.70 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"dividend","label":"D","title":"2026-04-14 · $1.70 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings before the open · EPS $4.32 vs $4.12 est. (+4.8%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings before the open · EPS $4.85 vs $4.51 est. (+7.5%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-10-14","kind":"dividend","label":"D","title":"2026-10-14 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings before the open · EPS $5.09 vs $4.97 est. (+2.4%) · ▼ 0.4% that session","tone":"down"}]}