{"ticker":"PM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[120.3,119.27,117.74,118.91,119.24,118.81,120.62,119.65,120.01,120.28,120.13,120.9,120.06,120.19,123.32,129.98,131.89,133.01,129.63,130.3,131.57,132.25,132.66,131.23,130.73,132.98,126.53,124.45,125.9,125.82,124.85,124,128.39,129.66,131.22,129.62,130.5,131.74,130.67,130.73,132.55,131.64,132.49,131.69,130.36,131.29,132.2,130.3,127.96,129.54,127.73,126.31,127.07,125.33,125.3,124.38,122.5,123.72,123.48,121.49,121.65,121.07,120.44,121.34,121.51,122.11,120.99,120.86,120,117,117.78,118.05,118.84,119.85,122.38,123.46,122.92,125.59,129.17,129.39,129.31,130.06,129.99,128.91,131,130.8,145.94,145.5,144,146.57,146.66,149.08,148.76,149.8,149,148.53,151.17,154.4,157.14,157.4,154.88,155.36,154.82,158.48,153.34,152.97,153.12,151.36,150.85,151.84,151.72,150.55,152.85,155.5,153.93,152.71,152.38,152,152,152,154.36,155.09,156.09,158.5,158.09,159.44,161.27,147.17,152.75,148.63,152.8,151.88,155.44,158.54,161.65,161.3,163.76,163.29,168.94,168.33,170.96,170.29,168.11,171.54,169.59,170.4,171.18,172.78,173.51,174.24,171.71,165.64,164.97,163.44,165.26,169.33,171.01,173,174,174.64,175.68,178.19,178.28,176.51,178.02,179.87,182.2,182.6,181.16,181.67,181.22,180.59,179.11,183.82,184.02,183.91,182.62,183.82,182.22,183.57,184.57,183.31,180.85,178.82,181,182.74,176.35,175.95,179.36,179.91,179.57,178.4,179.96,181,180.56,180.83,183.03,179.47,178,169.62,163,164.94,161.36,159.6,158.47,162.47,161.79,165.35,163.69,162.91,165.05,166.94,168.09,170.7,170.28,168.32,165.77,165.26,165.94,166.35,170,173,174.77,171.76,167.34,165.9,164.06,166.41,166.57,165.7,162.16,161.47,161.66,162.13,164.78,165.9,167.32,165.51,162.03,163.79,163.99,162.42,162.18,161.87,163.54,164.44,164.65,164.53,162.9,162.87,160.54,155.8,152.14,153.5,154.46,155.28,157.37,158.5,158.43,157.84,158.69,157.03,158.16,154.67,151.87,157.94,158.08,156.84,153,149.24,146.78,145.31,143.5,145.74,148.19,148.47,151.25,152.1,155.42,156.25,155.69,155.25,154.92,154.12,155.51,155.57,156.39,154.01,152.68,157.94,155.3,157.36,156.05,155.13,150.8,148.21,147.56,149.19,150.05,150.99,151,154.1,158.75,157.5,158.29,157.24,157.01,159.37,162.26,161.17,161.05,161.6,161.49,160.26,159,159.77,155.01,155.83,159.18,162.88,164.65,166.65,170.34,171.67,170.93,167.5,169.08,170.07,173.5,175.97,178.11,178.71,177.84,180.86,180.43,179.26,182.5,179.83,182.17,181.64,182.5,186.05,188.49,187.56,184.67,181.99,184.14,183.74,186.23,186.46,190,188.14,186.5,183.06,177.5,176.9,168.52,169.5,172.57,172.01,164.26,173.5,176.51,176.15,171,164.22,163.53,164.16,162.98,164.56,165.5,162.76,165.71,166.48,161.5,157.35,158.1,160.38,156.77,159.36,161.82,160.47,160.16,158.99,156.81,155.16,159.09,157.14,157.85,164.71,167.93,163.05,163.28,164.14,163.43,165.98,166.39,168.59,169.44,169.91,171.83,173.04,183.79,187.49,188.23,192.51,189.43,191,189.36,188.19,187.6,189.78,182.5,182.02,176.65,175.64,170.15,173.95,177.89,176.77,178.41,175.04,180.94,184.57,181,182,182.31,182.47,179.58,178.05,177.67,178.89,176.13,179.93,180.61,181.725,180.82,181.03,182.75,189.19,187.29,186.58,181.57,181.72,180.68,176.45,182.47,191.99,192.8,191.8,192.03,191.95,192.59,193,198.76,201,193.2,190.08,192.4,186,188.31,191.15,187.28,188,185.11,184.28,187.93,188.95,188.57,187.03,188.71,188.83,190.97,190.24,190.87,195,191.89,191.15,190.78,190.35,187.36,188.65,185.03,181.01,185.5,188.61,191.34,195.19,192.91,192.42,192.8,188,188,188.46,190.05,192.41,190.55,190.56,191.95,195,193.12,186.88],"h":[120.37,119.6,119.11,118.96,119.58,120.29,121.58,120.17,120.39,121.32,120.99,121.06,120.76,120.44,131.97,131.41,132.91,133.27,130.54,132.13,132.3,134.15,133.27,131.64,132.33,132.98,126.9,126.82,126.97,125.9,126.42,128.36,130.15,131.96,131.42,131.24,132.12,131.81,131.1,132.94,133.42,133.24,132.79,131.95,130.85,133.2,132.2,131.07,129.5,129.75,128,127.8,127.47,126.56,125.84,124.69,124.77,123.98,124.1,122.32,121.98,121.21,120.83,122.14,122.32,122.92,121.91,121.92,120.64,117.77,118.57,119.19,120.46,122.19,124.19,123.55,125.48,127.41,131.36,131.09,130.73,130.49,131.16,131.04,131.17,131.52,146.78,145.65,146.7,148.53,150.24,149.97,151.22,150.76,149.96,152.53,154.64,156.63,158.23,158.39,155.9,156.04,158.85,159.51,154.95,154.11,153.91,151.66,153.63,152.55,152.76,152.02,155.73,157,154.51,153.04,152.68,152.98,152.38,154.77,155.76,156.11,159.35,158.68,158.37,163.08,162,152.83,153.29,152.94,153.73,155.28,158.23,161.04,162.16,165,164.05,164.69,171.63,170.51,171.36,170.52,171.1,172.03,171.07,171.49,173.72,174.21,176.49,174.96,171.71,166.6,165.29,165.62,169.6,170.6,173.39,174.6,175.34,176.22,178.7,179.83,179.46,178.18,181.36,182.83,183.94,182.61,182.59,182.52,181.22,181.29,183.42,184.1,185.16,186.69,184.54,184.6,183.5,185.47,184.97,183.7,181.19,181.3,182.47,183.83,178.12,178.88,181.47,181,179.6,181.14,180.22,181.5,181.38,183.99,183.32,179.65,181.31,170.2,165.45,164.94,163.05,160.6,162.85,164.5,165.07,167.93,164.71,165.11,168.37,168.55,170.8,171.22,171,168.35,167.35,166.82,167.3,169.09,173.17,174.88,175.23,171.94,167.58,166.02,166.27,167.29,168.04,166.9,164.5,162.06,162.79,165.04,165.83,169.86,168.8,165.51,164.37,167.08,164.72,163.79,163.46,164.17,164.82,165.26,164.97,164.99,163.6,164.06,162.13,156.4,153.65,155.14,155.34,156.88,161.54,159.53,161.15,159.95,158.69,158.98,160.7,155.93,156.96,159.11,158.62,156.86,153.08,150.14,147.43,145.54,145.12,147.77,150.43,150.88,153.52,155.16,157.51,157.35,156.06,155.55,154.92,157.62,156.67,156.29,157.79,155.17,158.23,158.22,157.53,157.99,156.38,155.56,151.71,148.92,149.87,150.89,150.59,152.64,153.72,159.27,159.87,159.56,159.01,159.85,161.18,162.32,163.7,162.62,162.28,162.38,161.99,162.15,160.45,160.2,156.42,159.43,162.78,165.33,166.76,171.33,174.01,174.28,171.62,169.02,170.16,173.25,176.08,179.31,181,180.25,180.09,180.86,181.77,180.45,184.4,186.55,183.85,183.31,188.35,190.98,190.25,187.56,185,183.79,185,188.26,187.58,191.3,190.25,190.11,187.5,183.13,179.31,176.9,170.08,173.29,174.28,172.12,172.16,176.05,177.25,176.8,171,165.25,164.63,164.96,167.5,165.99,166,165.27,165.74,166.48,162.47,159.48,160.37,161.14,161.19,162.31,161.82,163.66,161.41,159.55,158.43,158.02,160.07,157.67,164.7,170.88,168.17,164.92,166.27,164.79,166.82,167.62,171.75,169.64,171.24,171.74,172.25,182.28,190.91,189.64,192.92,192.95,191.98,193.05,189.91,189.7,190.49,190,183.23,183.69,178.09,176.12,175.23,178.92,179.3,180.36,180,179.16,183.11,184.91,185.12,183.93,186.22,182.86,180.47,178.89,179.38,180.07,180.76,182.62,183.3,185.73,181.54,183.83,184.99,189.7,189.62,187.45,182.52,184.18,182,181.12,190,194.62,194.9,193,199.78,194.72,195.63,196.79,207.76,202.57,195.92,193.46,192.68,187.46,190.36,191.54,190.17,188.6,187.3,187,191.44,191.1,189.35,188.87,190.5,194.26,191.09,193.47,194.18,196.66,193.64,192.85,191,192.37,189.21,189.09,185.97,187.36,186.28,192.45,194.82,195.35,195.23,195.49,192.8,191,188.48,191.95,193,194.71,190.99,194.02,194.01,195.22,193.12,189.1],"l":[119.27,117.8,117.53,118.28,118.25,118.71,119.13,119.03,119.58,120.03,119.81,119.83,119.25,118.52,123.22,129.03,131.34,129.57,128.74,130.12,131,131.87,130.33,129.68,130.27,125.14,123.68,123.56,124.8,123.85,124.21,123.83,128.34,128.81,128.78,128.8,130.41,129.83,129.16,130.53,131.73,131.43,130.76,129.29,128.92,130.97,130.41,127.91,127.73,126.33,126.36,126.09,125.83,125.28,124.46,122.04,122.21,122.06,122.56,121.2,120.9,119.33,119.95,120.25,121.14,120.67,120.64,120,116.98,116.12,117.28,117.18,118.31,119.3,122.22,122.37,122.76,125.53,128.63,128.32,129.18,129.05,129.51,128.25,129.91,130.31,140.02,143.8,143.41,145.5,146.5,148.03,148.15,148.65,147.51,148.34,150.96,154.18,155.91,154.28,153.55,153.33,154,153.81,152.65,151.64,150.43,149.65,150.14,150.31,150.15,149.8,152.13,153.59,152.22,151.46,150.35,150.74,150.1,151.96,154.01,153.54,156,156.74,154.72,158.25,150.09,145.08,146.8,146.15,149.08,151.3,154.35,156.85,159.07,161.3,159.17,161.93,166.08,166.46,168.78,168.14,167.77,169.02,168.89,169.75,170,172.16,173.15,170.28,169.38,162.37,163.6,162.93,164.95,168.37,170.51,172.75,173.63,173.16,175.68,177.51,177.88,174.93,177.58,179.51,179.42,178.28,179.91,181.04,178.77,178.8,178.6,181.63,183.26,181.56,181.63,182.34,181.71,183.3,183.7,179.18,179.33,178.2,180.03,176.35,175.13,175.3,178.24,177.15,176.3,176.95,178.09,179.4,179.29,179.25,178.16,178.11,177.54,162.74,161.24,160.52,160.73,155.7,157.83,162.06,161.07,162.89,162.34,162.72,164.26,166.1,167.97,166.39,167.78,164.56,164.64,164.19,165.38,166.3,169.21,172.75,170.05,166.83,165.53,163.93,161.96,165.17,163.38,161.16,159.79,160.07,159.57,161.1,164.02,165.2,165.1,161.47,161.43,163.34,161.12,161.33,159.91,161.01,162.76,163.32,163,162.5,161.69,158.45,157.56,151.15,150.88,152.31,152.17,153.51,156.96,156.61,157.94,157.45,155.68,156.87,157.18,142.33,151,156.35,157.38,152.93,148.14,146.39,145.04,143.17,142.11,144.22,147.25,147.34,149.37,151.35,155.27,155.5,153,152.82,151.77,152.81,154,154.13,154.41,150.09,152.4,156.29,155.3,155.51,153.43,151.56,146.35,147.3,146.65,148.03,148.21,150.42,149.51,153.53,157.48,156.77,156.49,156.65,156.99,159.27,161.92,160.89,160.28,161.17,160.29,159.21,155.3,155.14,153.71,155.51,159.18,162.33,163.31,166.57,170.03,170.77,166.99,163.13,167,168.74,173.11,174.67,177.38,177.03,175.14,177.13,176.84,177.31,180.66,178,178.58,179.71,181.97,185.87,186.81,183.3,182.15,180.21,182.12,183.53,183.39,185.66,187.16,185.7,183.58,175.64,175.83,167.94,166.9,169.25,171.76,165.26,163.32,172.39,174.6,172.52,164.9,161.85,161.83,162.44,161.82,163,161.93,162.25,163.71,163.98,151.63,156.25,157.53,157.29,155.14,159.17,158.18,160.03,157.87,157.11,155.26,154.9,157.1,153.18,156,163.7,162.92,160.67,162.5,161.94,162.51,165.51,165.75,166,168.61,168.94,170.31,172.96,180,185.39,187.63,189.42,186.97,188.54,185.64,187.22,187.35,181.12,180.28,178.21,174.89,172.18,170,173.5,174.73,175.07,174.46,172.4,179.23,180.23,180.42,180.64,181.32,178.49,177.04,172.29,175.61,176.56,175.84,179.25,179.65,179.16,176.5,179.52,181.59,185.28,185.89,180.64,178.45,179.75,175.84,175.76,181.66,190.6,191.16,187.31,189.38,189.05,191.78,192.55,198.68,198.19,191.67,188.95,187.34,184.36,185.5,186.66,186.51,185.01,184.71,184.02,187.2,187.63,184.28,186.01,186.81,188.83,187.99,189.17,189.66,192.63,190.16,190.2,186.99,187.07,184.75,186.07,182.23,181.01,181.55,188.42,190.56,192.85,190.79,191.54,188.7,186.56,185.84,186.7,188.55,191.14,187.31,189.69,191,190.82,186.89,185.975],"c":[119.6,118.38,119.1,118.91,118.8,120.18,119.39,120.1,120.08,120.42,120.89,120.14,120.21,118.96,131.41,131.41,132.8,129.86,130.5,131.57,132.11,132.7,130.65,130.33,132.19,125.31,123.78,126.24,124.95,124.22,125.24,128.2,128.59,131.72,129.54,130.39,131.21,129.99,130.71,132.28,131.82,133.06,131.02,129.69,130.48,132.49,130.56,128.71,128.98,126.82,127,126.62,125.94,126.04,124.55,122.17,124.22,123.78,122.91,121.71,121.45,120.01,120.35,121.1,122.02,121,121.4,121.86,117.15,117.55,118.47,118.51,119.8,121.59,123.81,122.89,125.43,127.28,130.43,128.96,129.59,130.32,130.2,130.39,130.39,130.98,145.32,144.41,146.57,147.98,149.89,149.18,150.46,148.8,149.8,151.57,154.4,156.28,157.42,154.74,154.02,155.28,158.79,153.95,153.14,153.55,150.95,150.59,152.1,151.32,150.49,151.88,155.71,153.84,154.29,152.47,151.48,151.55,152.21,154.33,155.01,155.16,158.73,158.09,156.17,162.07,150.62,151.23,149.23,151.8,151.17,153.89,157.59,160.09,160.48,163.21,162.18,164.11,168.11,170.07,170.24,169.17,170.26,171.36,170.05,170.86,173.19,174.08,175.36,172,169.7,164.83,163.82,164.03,169.14,170.44,173.17,174.12,174.64,175.23,178.19,179.23,178.79,177.87,180.59,182.75,182.37,180.66,181.96,181.73,180.63,179.03,183.37,184.1,184.33,183.29,183.46,182.61,183.29,184.95,184.49,179.6,180.66,181.03,182.13,177.53,175.91,178.88,181.2,177.72,177.98,180.99,179.91,180.75,180.92,183.27,179.17,178.73,180.48,165.27,164.67,161.08,160.92,157.77,162.75,162.17,164.05,162.96,162.99,164.14,166.99,168.17,170.18,170.32,168.6,165.88,165.27,166.19,166.6,168.77,172.85,174.49,171.75,167.37,166.68,164.19,165.77,167.13,167.4,163.22,161.15,161.55,162.72,164.74,165.31,167.9,166.11,161.64,162.96,166.3,161.76,162.95,161.98,163.77,163,164,164.89,162.99,162.2,160.86,157.91,153.27,153.54,154.55,155.27,156.85,160.47,159.47,159.07,157.73,155.98,158.06,158.06,152,156.86,157.7,157.62,153.21,149.81,146.77,145.76,144.33,144.6,147.66,148.4,149.9,153.39,155.07,156.8,155.56,155.15,155.43,152.76,155.85,155.61,155.65,155.24,151.06,157.41,156.49,157.48,156.15,154.62,151.71,148.58,147.81,148.29,150.37,149.77,150.95,153.65,158.41,157.95,158.61,157.31,156.84,159.7,162.06,162.64,161.05,161.94,161.95,160.4,160.3,159.86,155.16,155.15,158.81,162.61,165.16,165.85,171.08,172.56,173.62,167.18,168.81,170.05,173.02,175.76,178.88,178.59,177.89,179.44,179.94,177,180.39,182,182.81,181.83,182.69,186.27,188.95,187.51,183.65,182.67,183.5,183.4,187.22,187,189.8,187.5,186.83,183.82,177.93,179.04,169.7,169.98,173.25,172.87,166.84,172,174.66,174.78,172.83,166.14,163.37,163.11,163.24,163.87,165.5,162.49,163.54,164.83,165.34,157.33,158.1,160.34,157.49,160.94,161.25,160.45,162.75,159.47,157.19,156.24,157.79,157.55,153.25,163.95,169.19,164.2,160.9,165.89,162.71,165.07,166.38,169.19,169.46,170.53,171.11,170.99,182.11,186.93,187.91,191.86,189.61,191.5,191.57,188.63,188.46,188.99,181.53,182.04,178.57,177.38,172.66,173.66,175.94,174.99,178.29,176.06,178.49,182.95,180.77,184.3,181.81,184.06,179.44,178.4,173.17,178.69,178.78,178.93,180.77,182.87,181.615,177.69,182.27,184.76,187.79,187.07,181.17,181.62,180.19,175.95,180.88,189.84,192.98,192.72,188.04,194.3,191.12,193,195.66,200.17,198.44,192,190.82,187.41,186.91,188.93,188.05,189.57,186,186.22,186.19,188.91,190.39,184.52,187.62,189.93,191.52,188.23,191.46,193.92,194.1,190.48,191.89,187.3,187.15,187.94,186.17,182.53,184.73,185.71,189.77,191.06,194.86,194.11,191.71,190.48,188.62,187.48,190.23,190.84,191.5,190.48,193.76,193.9,190.82,188.18,187.46],"a":[112.3078,111.1622,111.8383,111.6599,111.5566,112.8525,112.1106,112.7773,112.7586,113.0778,113.5192,112.8149,112.8806,111.7069,123.3978,123.3978,124.703,121.9423,122.5432,123.548,124.0551,124.6091,122.6841,122.3836,124.1302,117.6697,116.233,118.543,117.3316,116.6461,117.604,120.3835,120.7497,123.6889,121.6418,122.44,123.21,122.0643,122.7404,124.2147,123.7828,124.9472,123.0315,121.7826,122.5245,124.4119,122.5996,120.8624,121.1159,119.0876,119.2566,118.8998,118.2613,118.3552,116.956,114.7211,116.6461,116.233,115.416,115.5584,115.3116,113.9444,114.2672,114.9793,115.8528,114.8843,115.2641,115.7009,111.2289,111.6087,112.4822,112.5202,113.745,115.4445,117.5523,116.6788,119.0904,120.8469,123.8377,122.442,123.0402,123.7333,123.6193,123.7997,123.7997,124.3599,137.9751,137.1111,139.1619,140.5007,142.3141,141.64,142.8553,141.2792,142.2287,143.9092,146.5962,148.3812,149.4636,146.919,146.2354,147.4317,150.7643,146.1689,145.3999,145.7892,143.3206,142.9788,144.4124,143.6719,142.8838,144.2036,147.84,146.0645,146.4918,146.0416,145.0933,145.1604,145.7925,147.8231,148.4745,148.6182,152.0376,151.4246,149.5856,155.2368,144.2696,144.8539,142.9382,145.3998,144.7964,147.4017,150.9457,153.3403,153.7139,156.3288,155.3422,157.1908,161.0222,162.8995,163.0624,162.0375,163.0815,164.1351,162.8804,163.6562,165.888,166.7405,167.9665,164.7481,162.5451,157.8804,156.913,157.1142,162.0087,163.2539,165.8688,166.7788,167.2768,167.842,170.6772,171.6733,171.2519,170.3707,172.976,175.0449,174.6809,173.043,174.2882,174.0679,173.0143,171.4817,175.6388,176.338,176.5583,175.5621,175.725,174.9108,175.5621,177.1522,176.7115,172.0277,173.043,174.7029,175.7645,171.3252,169.7619,172.6281,174.867,171.5086,171.7595,174.6643,173.6221,174.4327,174.5968,176.8646,172.9079,172.4833,174.1721,159.4937,158.9147,155.4502,155.2958,152.2559,157.0618,156.5021,158.3164,157.2645,157.2934,158.4032,161.1536,162.2924,164.2321,164.3672,162.7073,160.0824,159.4937,160.3816,160.7772,162.8714,166.8088,168.3915,165.7473,161.5203,160.8545,158.4515,159.9763,161.2887,161.5493,157.5154,155.5177,155.9037,157.0329,158.9823,159.5323,162.0318,160.3044,155.9906,157.2645,160.4877,156.1064,157.2548,156.3187,158.0462,157.3031,158.2681,159.127,157.2934,156.531,155.2379,152.391,149.303,149.566,150.5499,151.2512,152.7904,156.3167,155.3425,154.9529,153.6476,151.9429,153.969,153.969,148.0659,152.8001,153.6184,153.5404,149.2446,145.9326,142.9712,141.9874,140.5944,140.8574,143.8382,144.5591,146.0202,149.4199,151.0564,152.7416,151.5337,151.1344,151.4071,148.8062,151.8162,151.5824,151.6214,151.222,147.1502,153.3359,152.4397,153.404,152.1085,150.6181,147.7834,144.7344,143.9843,144.4519,146.4781,145.8936,147.0431,149.6732,154.31,153.8619,154.5048,153.2384,152.7806,155.5666,157.8655,158.4305,158.3125,159.1874,159.1972,157.6736,157.5753,157.1428,152.5227,152.5128,156.1106,159.846,162.3527,163.0309,168.172,169.6269,170.6689,164.3383,165.9406,167.1596,170.0791,172.7725,175.8395,175.5544,174.8663,176.3899,176.8815,173.9914,177.3238,178.9064,179.7027,178.7393,179.5847,183.1039,185.7383,184.3228,180.5284,179.565,180.3809,180.2826,184.0377,183.8214,186.5739,184.3129,183.6543,180.6955,174.9056,175.9967,166.8155,167.0907,170.3052,169.9316,164.0041,169.0764,171.6912,171.8092,169.8923,163.316,162.0267,161.7688,161.8978,162.5226,164.1392,161.1539,162.1953,163.4747,163.9805,156.0364,156.8,159.0216,156.1951,159.6167,159.9241,159.1307,161.4118,158.1588,155.8975,154.9553,156.4926,156.2546,151.9899,162.6019,167.7989,162.8499,159.577,164.526,161.3721,163.7127,165.012,167.7989,168.0666,169.1278,169.7031,169.5841,180.6126,185.393,186.3649,190.2825,188.051,189.9254,189.9948,187.079,186.9104,187.436,180.0374,180.5432,177.1017,175.9215,171.2403,172.2321,174.4934,173.5512,176.824,174.6124,177.0224,181.4457,179.2836,182.7846,180.3151,182.5466,177.9646,176.9331,171.7461,177.2207,177.31,178.93,180.77,182.87,181.615,177.69,182.27,184.76,187.79,187.07,181.17,181.62,180.19,175.95,180.88,189.84,192.98,192.72,188.04,194.3,191.12,193,195.66,200.17,198.44,192,190.82,187.41,186.91,188.93,188.05,189.57,186,186.22,186.19,188.91,190.39,184.52,187.62,189.93,191.52,188.23,191.46,193.92,194.1,190.48,191.89,187.3,187.15,187.94,186.17,182.53,184.73,185.71,189.77,191.06,194.86,194.11,191.71,190.48,188.62,187.48,190.23,190.84,191.5,190.48,193.76,193.9,190.82,188.18,187.46],"v":[3425000,4523200,4124500,5110300,3522000,3212400,3606700,2630100,3719400,5496700,2794200,2929200,4046000,5595500,14411800,6993400,5378900,3888300,5525900,5500500,4385800,5666600,5833200,3916000,3333500,10222800,10545500,6364900,5101500,3837100,4935800,6851800,9066000,4906900,5482600,4172700,3605100,4108200,4364100,3462700,4054100,3255600,4136400,4739400,4661200,4186300,4212500,4759500,3790900,10141600,5144700,3233100,5439100,5275900,4719800,6985400,10267400,3697100,2806600,2425600,3923500,3336400,4397800,3388700,3350100,4993600,4933300,3569400,5365200,5676900,3942600,5374200,7855800,5170100,5963600,4431200,5375300,3685700,7645000,5102100,3869400,3241700,5331200,5633200,5237700,8403500,13753000,7207500,5899800,4989600,5268900,5758600,4778200,7986900,7052200,7431500,7117200,8687700,9348100,6865100,6073200,9654800,5459000,6242900,4239800,5354300,7932500,11848700,5787200,5180800,6258700,5541400,6680700,8021600,4202300,5016200,11194600,6070400,3797100,4320300,4398600,4333600,8395700,4429100,3889000,10581500,11951700,9984300,9018200,10278500,7818200,6460900,5904800,6007200,8296100,7546400,7264800,9509700,9084500,8564900,7755700,6153300,5346500,6454400,4885900,4451100,4545100,4082000,6685500,5635100,4733400,10006500,5941100,4953000,4959500,3803500,3879700,3787600,6245300,4768900,6164700,5847700,3286500,5727300,8506100,4627400,4940400,5684800,3570700,2647300,3114500,3225500,3947300,5621300,5505800,5188000,7427900,6063400,10765200,4308700,3184200,5113000,5847500,7053300,5254100,5176300,5572600,2734100,4653700,4177700,3821300,5212100,3430700,5598600,4323800,5382400,6941400,4650500,5126700,19831800,9895100,7239000,4544600,8676900,9429100,7778700,10607200,7554100,5187500,4643000,5915400,3475500,3774200,5349600,5444000,5021300,3294900,4027600,3769600,4114100,5089200,4397800,4760900,4872800,5854900,5164400,7297800,5358000,6013500,7329600,7839100,4056700,6055800,3845800,3979500,4800300,3691500,5584100,6281200,5590800,6547700,10489000,5735000,4622100,6373200,4295600,3736100,6953900,6401100,8633700,6930000,11151500,7071400,6789300,6368200,4455400,6542800,5684200,6198900,4683500,5110000,5371900,7779200,28418100,12741400,8147000,6303600,10233700,7725500,7637100,5747900,6200300,5056100,5712900,5928400,7315100,7365000,4976900,3570100,4781900,5293300,3529300,4709000,5144000,4343200,4021200,6834600,13674800,7287100,4172200,1878300,3453900,4771300,3827200,8566200,5456200,6657700,5065200,9023100,4130200,5781800,7020500,5953600,8460800,5386400,18081100,7391500,4728100,1754400,3795300,3626500,2900100,2590500,3938000,8234300,5223400,6114100,3667900,4371100,6045200,3983200,6383000,4997000,5068200,5942700,5897800,4060500,5035800,5300200,3887500,4398800,7578900,8239200,6387100,8389600,8063900,7392300,8571800,5384300,4114500,6572500,5567700,3770600,4809600,3549800,3336700,3845500,5081000,4274300,6561300,4871100,5024300,3485500,6757200,4493500,8517800,5070700,5176400,4903000,7377400,6559900,6606400,3444100,3533300,4669600,4469200,9565500,3944100,4876600,3690100,3053500,3619600,4388100,3428700,10125600,4565100,2804500,3443000,5305600,3334100,4412700,6029100,4324400,3931200,3510300,5646100,4324800,5147600,7747200,6402500,5095800,4617200,4067100,3779300,4813500,4217100,4461700,4305100,4558800,4316200,4631700,7016900,7866900,4887000,5355100,5383200,3770900,5743200,6328400,3644000,2385200,4945300,4734300,3793100,5948700,3786200,4029600,3262900,3411500,4599000,3540100,4246000,4446000,5530700,3325800,6070500,6047600,7435500,11732000,4491500,3444200,4728800,3161300,7839200,5039600,998524,5910600,4928500,4126900,3893000,3652400,5092200,4384200,3494800,4625300,4178200,5852900,5202800,4754600,6511100,7799100,6450100,4438800,3699000,8064900,3917800,6799500,5446000,3986100,5387400,5540500,5635300,4718400,3147800,3468800,3541200,3353900,4579000,5803600,7108200,4801100,5370600,4091200,4682800,2717000,4581800,3976700,3816800,4013900,4134000,2937400,2758300,3155400,4832800,3953300,4661600,5320900,2940700,4183600,2930900,3010600,7805700,5693200,7812100,7307800,3149600,3899200,4094800,3602400,4353400,3568300,3052459]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[82.61,84.84,84.6,85.76,87.92,88.85,87.83,86.33,87.3,86.37,86.42,84.53,82.48,83.03,80.99,83.11,83.21,82.95,80.24,80.81,82.8,82.8,82.96,80.18,78.07,79.45,77.25,77.29,77.5,85.4,82.78,83.66,85.02,86.65,83.97,82.9,79.7,81.23,82.92,80.94,80.86,82.42,85.95,84.44,85.5,85.57,83.92,78.14,79.87,78.81,79.68,81.69,78.99,80.4,84.22,87.65,89.65,88.73,85.76,83.4,86.22,87.91,89.25,86.38,86.36,88.55,86.85,87.44,86.44,87.05,89.79,89.28,89.5,92.34,91,94.02,96.58,98.08,97.86,99.96,101.28,100.11,96.59,98.42,100.35,100.84,98.06,99.32,101.22,100.88,101.3,97.34,101.3,102.98,103.49,99.82,99.74,98.78,99.14,99.96,99.08,101.66,98.02,99.09,100.43,97.35,96.44,95.83,96.79,96.48,96.37,89.2,89.09,89.37,87.92,90.42,91.55,91.53,91.79,91.09,90.63,94.61,96.51,100.83,102.81,103.37,107.53,109.81,110.67,113.04,111.23,112.91,113.6,113.14,110.48,111,112.09,111.89,115.03,119.25,121.5,120.12,122.06,119.69,117.86,117.98,119.44,119.43,117.13,114.75,114.89,115.29,115.22,117.42,117.58,115.69,112.77,111.23,111.58,114.05,109.45,105.71,102.62,103.11,102.66,103.25,103.96,106.6,109.76,104.78,105.82,103.98,104.55,109.15,109.63,102.93,100.27,103.7,106.23,106.04,107.99,103.13,96.49,99.59,101.48,102.26,84.11,82.75,81.9,81.25,81,79.8,78.08,80.27,81.5,79.48,80.62,82.3,82.7,83.42,85.64,86.69,82.24,85.24,80,78,79.06,79.54,83.51,81.41,84.1,82.36,89.09,89.25,88.69,88.07,86.92,84.05,86.53,85.13,82.63,66.43,66.97,69.19,69.24,73.36,72.61,75.51,79.56,83.53,87.41,87.8,87.61,91.24,89.53,88.38,85.77,86.1,84.14,84.67,85.22,83.85,86.57,84.02,77.51,78.15,77.01,78.6,78.8,80.25,82,88.97,86.29,83.57,82.45,85.65,81,72,73,72.18,71,75.16,78.1,76.93,80.34,82,82.69,83.45,85,82.5,82.55,83.77,85.35,85.59,86.39,84.91,87.41,88.44,85.45,82.64,87.34,88.29,88.22,81.61,82.17,70.76,58.96,70.32,75.38,75.01,76.14,74.05,73.02,71.75,69.66,71.57,73.35,75.46,69.7,72.35,69.37,71.18,72.76,74.6,76.8,76.53,77.36,77.46,78.29,80.51,79.43,81.62,78.1,76.3,74.78,79.09,78.98,73.86,71.94,72.8,77.37,76.04,75.7,81.01,85.72,84.77,82.94,82.82,83.1,81.44,80.5,79,84.4,85.88,85.16,84.73,86.14,88,88.81,90.34,88.52,91.15,93.35,94.59,95.51,97.63,97.51,97.76,97.01,98.09,99.2,100,99.35,99.89,98.89,98.68,98.08,100.64,99.05,101.83,101.72,102.1,105.3,103.8,100.67,101.62,96.2,95.3,97.34,97.47,94.64,94.58,95,90.79,88.11,90.06,89.86,92.81,92.87,94.89,99.7,103.22,102.48,102.47,103.59,108,110.92,102.08,97.35,89.89,94.55,92.82,95.99,100.88,101.49,101.93,101.39,98.47,104.36,103.1,106.17,106.95,101.35,100,103.52,98.78,94.18,90.18,96,97.45,98.21,99.38,99.65,96.2,94.97,97.5,94.88,91.41,84.17,84.93,86.1,86.58,92.05,90.45,94.55,96.61,97.32,103.31,102.2,100.62,102.08,101.51,104,102.12,102,103.32,102.55,102.79,101.49,99.08,98.95,98.2,95.16,91.66,97.22,98.6,99.71,97.99,99.75,95.54,95.39,93.05,90.3,91.49,92.55,95.76,96.22,98,97.94,99.15,97.54,99.58,96.57,96.17,94.36,95.4,95.45,93.95,96.35,93.61,92.3,91.86,93.02,92.31,88.3,91.68,89.87,91.35,94.07,93.8,91.88,94.92,92.75,93.82,95.89,95.16,92.05,91.21,92.75,89.12,89.61,91.48,89.49,92.91,94.1,90.84,91.4,89.83,89.27,93.51,95.05,97.76,99.98,99.87,99.34,101.24,103.55,101.68,100.19,101.98,102.07,106,107.63,113.32,116.92,116.1,118.14,120.03,123.57,125.72,126.15,120.93,121.3,118.91,120.01,120.19,129.63,131.23,125.9,129.66,130.67,132.49,130.3,127.07,123.72,121.07,122.11,117,122.38,129.17,128.91,144,149.8,154.4,154.82,151.36,152.85,152,156.09,147.17,155.44,163.76,170.29,171.18,165.64,171.01,178.19,179.87,181.22,183.91,183.57,181,179.36,181,178,159.6,163.69,170.7,165.94,171.76,166.57,161.66,165.51,162.18,164.53,152.14,158.5,158.16,156.84,143.5,152.1,154.92,154.01,157.36,147.56,154.1,157.01,161.05,159,162.88,170.93,173.5,180.86,182.17,187.56,183.74,186.5,169.5,176.51,164.16,165.71,158.1,160.47,159.09,163.05,166.39,173.04,189.43,189.78,175.64,178.41,182,178.05,180.61,182.75,181.72,192.8,193,192.4,188,188.57,190.24,190.78,181.01,195.19,188,190.56],"h":[84.85,85.99,86.01,88.21,89.24,90.25,88.7,87.6,87.61,87.68,87.16,84.88,83.69,83.53,83.65,83.98,85.29,83.41,83.24,83.86,83.13,83.72,83.22,80.6,79.48,80.15,77.42,78.66,85.49,85.75,83.73,85.74,86.91,86.71,84.76,83.52,82.75,83.58,83.66,81.74,82.82,86.3,86.03,86.51,86.31,86.34,84.6,80.88,80.11,80.24,83.05,82.46,80.33,84.58,88.04,89.94,90.08,88.98,85.84,87.65,87.68,89.76,89.64,90.27,89.23,89.48,88.46,89.88,87.83,90.24,90.35,90.56,92.19,92.87,94.91,97.15,99.33,98.82,99.83,101.31,102,101.39,98.58,100.4,102.55,101.94,99.5,101.22,102.01,101.59,101.91,102.3,103.16,104.2,103.73,100.4,100.38,99.97,100.38,100.58,102.1,102.38,100.99,102.09,100.43,98.01,96.74,97.29,97.15,96.74,98.21,89.82,90.24,90.62,90.53,92.63,91.74,92.15,92,91.66,94.68,96.97,101.43,102.99,103.73,107.77,110.3,110.71,114.46,114.65,114.06,114.06,113.97,115.63,113.45,112.3,112.94,115.27,119.88,121.82,122.9,121.97,123.55,120.2,118.72,119.49,121.69,120,118.25,115.89,118.29,117,117.94,119.43,118.44,116.19,113.68,112.02,115.28,114.4,110.27,105.8,103.39,103.82,103.94,103.79,107.93,110.27,110.13,106.52,106.17,106.62,109.11,111.25,109.7,103.48,105.13,106.36,107.08,109.9,108.57,103.45,101.01,102.41,102.33,103.55,84.59,83.31,83.04,81.72,81.92,80.48,79.66,82.14,81.91,81.98,83.24,84,84.43,85.72,87.44,86.97,85.27,85.28,80.65,79.11,81.57,83.86,83.75,84.4,86.22,89.34,91.21,92.69,90.88,88.77,88.97,87.37,88.52,85.79,82.78,69.08,69.57,69.52,74.19,74.16,77.1,80.02,83.56,87.25,87.7,88,91.32,92.74,89.79,89.09,86.04,87.45,85.39,87.53,85.89,87.2,87.57,84.02,79.49,78.55,79.22,79.36,80.66,82.11,89.98,89.05,87.03,83.82,85.51,86.05,81.57,73.42,75.48,73.46,77.88,78.37,78.63,81.96,82.13,83.04,84.78,84.84,85.6,83.26,83.68,85.12,87.08,86.51,86.67,89,88.89,89.13,85.9,88.8,90.17,89.7,88.55,89.18,84.97,75.13,72.04,75.5,77.73,78.87,78.14,78.46,74.36,72.24,71.69,75,77.18,77.78,75.34,72.97,71.21,73.76,75.8,77.88,79.35,77.51,80.06,79.77,81.22,81.61,81.5,82.59,78.79,77.66,79.75,79.89,79.36,73.92,73.19,76.04,79.21,78.3,80.83,85.41,86.61,84.77,83.57,83.75,83.69,82.29,82.29,84.79,87.73,87.07,88.19,86.74,87.79,91.25,90.72,91.12,91.11,93.09,95.6,95.4,97.62,98.62,98.27,98.49,98.13,98.95,100.95,100.79,100.53,100.2,99.76,98.82,100.63,101.52,101.83,103,102.41,106.25,106.51,104.34,102.18,103.04,97.91,99.73,97.75,97.47,95.25,95.94,95.53,91.41,89.51,92.23,94.65,93.78,95.19,99.73,103.54,103.75,103.69,104.36,108.57,112.48,111.17,103.49,97.59,94.7,95.42,96.95,100.95,102.04,105.74,103.3,101.55,105.19,107.01,109.81,107.22,107.72,101.79,104.75,103.95,99.07,94.79,96.1,97.64,99.79,100.38,102.19,99.94,97.51,97.87,98.23,97.47,92.36,87.5,88.3,87.34,93.14,92.55,94.82,96.61,98.6,104.31,104.12,103.82,101.79,103.15,104.27,104.43,102.46,104.45,105.62,103.24,103.79,101.59,99.34,100.53,99.79,97.37,98.16,99.91,100.04,101.92,100.03,100.79,96.23,95.49,93.69,92.02,92.7,96.11,96.85,98.21,98.52,100.67,100.7,99.96,100.18,98.41,96.5,95.28,97.45,95.71,96.33,98.52,94.24,92.76,95.39,94.02,92.35,92.55,91.78,92.18,94.41,94.49,94.79,96.58,95.75,94.38,96.82,96.76,95.16,93.04,93.3,92.75,90.17,91.96,91.52,92.93,95.87,95.92,92.7,92.45,91.22,94.03,99.9,98.03,99.99,101.46,101.18,101.52,104.9,104.31,102.2,102.29,103.29,106.63,109.18,113.68,119.06,117.96,118.4,120.27,123.45,127.45,128.22,126.99,122.76,121.96,121.58,121.32,133.27,134.15,132.98,130.15,132.12,133.42,133.2,131.07,127.47,124.1,122.32,122.92,122.19,127.41,131.36,146.78,151.22,154.64,158.39,159.51,153.63,157,156.11,163.08,155.28,165,171.63,172.03,176.49,170.6,178.7,181.36,183.94,185.16,186.69,185.47,183.83,181.47,183.99,181.31,167.93,170.8,171.22,175.23,171.94,168.04,169.86,167.08,165.26,164.99,161.54,161.15,160.7,156.86,153.52,157.51,157.79,158.23,157.99,153.72,159.87,163.7,162.38,162.78,174.28,173.25,181,186.55,190.98,187.56,191.3,187.5,176.05,177.25,167.5,166.48,162.31,163.66,170.88,167.62,172.25,192.95,193.05,190,180.36,185.12,186.22,182.62,185.73,189.7,194.62,199.78,207.76,192.68,191.44,194.26,196.66,192.37,194.82,195.49,194.71,195.22],"l":[82.28,83.68,81.9,85.71,86.91,87.18,85.49,85.57,86.16,85.7,84.39,81.16,82.16,80.63,79.86,82.19,82.7,80.1,80.06,80.53,82.24,82.14,79.79,76.85,76.59,76.16,75.27,76.93,77.12,82.67,81.95,82.56,83.32,84.1,82.97,79.5,79.38,81,80.81,80,80.72,82.01,84.27,84.44,84.77,83.88,80.98,76.54,77,78,78.88,79.78,78.03,80,83.79,87.23,88.1,85.12,83.27,83.33,85.92,86.7,85.96,85.89,85.74,87.86,85.76,85.11,84.46,86.51,87.42,87.5,88.6,90.7,90.48,93.1,95.65,96.28,97.37,99.47,99.18,95.91,96.21,97.51,100.02,97.2,97.73,98.17,100.02,98.97,97.12,96.89,101.19,102.1,98.37,96.95,98.64,98.24,98.4,98.86,99.06,97.54,97.91,98.77,97.12,95,95.15,95.26,95.68,95.33,88.7,86.9,88.54,86.78,87.57,89.62,88.9,90.61,90.12,89.97,90.15,94.32,95.2,99.92,101.77,103.05,107.23,109.39,110.39,110.01,110.8,112.38,112.83,108.56,109.73,109.95,110.09,111.65,114.87,118.99,119.79,118.04,119.45,116.73,116.17,116.99,117.55,109.31,113.88,114.02,114.47,114.1,114.74,116.63,115.05,112.28,110.94,110.05,111.54,107.01,105.75,102.45,101.58,101.64,102.51,102.01,103.04,105.8,103.57,103.77,103.27,103.85,103.77,103.02,103.19,96.66,99.79,102.33,102.93,105.77,103.17,95.51,95.97,97.31,100.03,83.5,80.47,79.71,80.32,79.4,79.55,78.05,76.21,79.36,79.21,79.2,79.5,81.45,76.52,82.63,85.32,82.17,81.26,79.42,77.48,77.28,77.17,79.11,79.83,80.45,80.79,81.82,87.13,87.07,88.08,84.39,83.05,82.83,83.69,82.17,66.11,64.67,65.69,67.34,68.99,70.31,72.14,75.26,78.92,82.63,86.2,86.38,87.61,89.86,85.95,84.91,84.96,82.63,82.45,84.39,82.6,83.07,83.83,76.99,76.65,76.64,75.58,77.2,77.83,78.94,80.85,84.75,81.88,79.35,81.64,80.66,69.27,71.11,72.42,71,70.57,75.03,76.04,76.15,80.3,80.45,81.73,83.18,82.36,81.55,81.4,83.08,84.45,85.51,84.76,84.37,87.24,85.64,82.27,82.64,86.91,86.14,77.73,80.81,70.27,59.83,56.01,69.28,73.72,73.67,71.6,72.78,69.55,66.85,67.21,71.52,73.2,69.89,69.49,68.37,69.02,69.37,72.41,72.47,76.11,75.93,77.26,77.06,78.04,78.35,77.89,77.99,74.92,73.45,74.52,77.83,73.3,68.93,70.13,71.58,76.39,75.71,75.42,80.55,84.15,81.27,81.29,79.86,79.84,80.52,79.44,78.34,84.15,85.32,83.98,84.3,85.88,87.06,87.73,87.33,87.67,89.99,90.21,93.81,94.6,95.83,95.84,96.31,96.08,96.21,98.21,97.92,97.51,98.09,97.37,93.94,98.05,98.98,98.58,100.01,99.65,101.8,102.23,101.75,99.83,94.37,95.11,94.85,95.7,94.31,92.9,92.58,89.47,88.03,85.64,89.21,89.67,91.42,92.61,94.44,98.74,100.68,98.27,102.02,102.7,107.77,101.18,99.25,88.76,88.37,91.16,91,95.4,99.58,100.67,99.79,96.49,97.34,99.63,101.6,103.25,100.2,96.26,97.21,97.69,93.76,88.27,89.22,95.14,97.07,96.78,99.25,96.36,94.1,93.53,93.09,90.62,82.85,83.74,84,84.44,86.11,88.17,90.12,93.49,96.05,96.73,101.01,99.5,99.59,100.3,99.76,101.01,98.65,100.4,101.79,100.6,99.05,97.43,96.54,97.96,93.45,90.08,91.53,96.88,97.96,95.96,97.45,93.78,93.77,91.81,90.63,89.09,89.58,92.15,94.69,95.22,96.29,97.4,97.21,95.81,96.1,95.73,92.87,93.31,95.08,92.8,93.86,94.28,90.07,90.09,91.02,90.21,87.23,88.21,88.68,89.43,91.15,92.76,90.15,91.73,91.96,92.6,93.66,93.51,91.76,90.52,90.48,88.3,88.42,89.13,88.86,89.17,92.55,90.83,90.3,88.96,88.66,87.82,92.94,94.42,96.65,99.03,99.21,98.96,100.62,101.51,98.93,99.86,100.8,101.62,104.84,106.76,112.43,113.15,115.72,117.95,120.03,123.21,123.3,119.16,119.7,117.53,118.25,119.25,118.52,128.74,123.56,123.83,128.78,129.16,128.92,126.09,122.04,120.9,119.33,116.98,116.12,122.22,128.32,128.25,143.41,147.51,153.33,150.43,149.65,150.35,150.1,150.09,145.08,154.35,159.17,167.77,169.38,162.37,170.51,174.93,178.28,178.6,181.56,178.2,175.13,176.3,178.11,160.52,155.7,162.34,164.19,165.38,161.96,159.79,159.57,161.12,159.91,151.15,150.88,155.68,142.33,143.17,142.11,151.35,151.77,150.09,146.35,146.65,153.53,156.99,159.21,153.71,162.33,163.13,173.11,176.84,178.58,180.21,183.39,166.9,163.32,161.83,161.82,151.63,155.14,154.9,153.18,160.67,165.75,172.96,185.64,174.89,170,172.4,177.04,172.29,176.5,178.45,175.76,187.31,188.95,184.36,184.02,184.28,189.17,182.23,181.01,186.56,185.84,185.975],"c":[84.51,84.28,86,88.06,89.01,88.12,86.28,87,86.93,87.14,84.42,83.05,83.34,81.02,82.72,82.7,82.82,80.24,81.27,82.87,83.04,82.96,80.05,77.65,79.45,76.79,77.26,77.9,85.26,82.75,83.39,85.19,86.57,84.15,83.07,79.7,81.86,82.66,81.35,81.17,82.16,85.83,84.65,85.53,85.09,84.26,80.98,80.35,77.29,79.47,81.22,80.6,79.95,84.07,87.78,89.63,88.4,86.37,83.4,85.99,87.42,89.7,86.32,86.92,88.86,87.91,86.71,86.29,86.87,90.01,89.55,89.06,91.94,91.45,94.49,96.49,98.17,97.57,99.75,100.88,100.11,96.92,98.12,100.32,100.89,98.04,99.18,101.12,101.3,100.73,97.71,101.28,103.09,103.63,99.84,100.26,98.93,99,99.93,99.1,101.77,97.54,98.84,101.53,97.22,96.02,95.83,96.31,96.31,95.49,88.95,89.09,89.29,88.08,90.24,91.31,91.58,91.49,91.84,90.4,94.57,96.32,101.11,102.63,103.66,107.72,110.21,110.54,113,111.79,112.9,113.6,113.06,109.62,110.84,112.25,111.71,114.74,119.83,121.79,120.12,121.84,119.56,117.45,117.9,119.13,119.58,118.51,114.76,114.88,115.33,114.8,117.83,117.06,115.79,112.51,111.01,111.27,113.99,109.52,105.94,102.66,103.02,102.64,103.18,103.71,106.59,109.68,104.65,105.65,104.3,104.5,108.92,110.19,103.44,99.94,104.31,106.11,106.81,108.3,103.46,95.63,99.4,101.02,101.85,84.27,82.56,81.87,81.2,80.75,80.34,78.18,79.42,81.88,80.19,80.74,82.26,82.68,84.31,85.47,86.84,82.56,85.05,79.69,77.89,78.6,79.33,83.75,81.54,84.1,82.31,88.83,89,88.75,89.18,86.33,84.05,86.53,84.56,82.5,66.21,67.27,69.55,69.5,73.79,72.73,75.73,79.98,83.46,87.15,87.51,87.45,90.85,91.17,88.39,85.44,85.77,84.49,84.76,85.7,84.54,86.81,84.64,77.13,78.17,77.2,79.22,78.53,80.12,81.89,88.73,85.98,84.17,82.59,84.91,81.22,72.09,72.97,73.05,71.2,75.13,78.28,77.95,80.55,81.98,82.97,83.57,84.79,82.38,82.93,83.25,84.67,85.27,86.31,85.03,87.46,88.69,86.15,82.7,87.45,88.5,89.64,81.87,87.27,79.5,61.09,69.15,73.46,75.34,77.96,73.67,73.28,72,67.78,70.45,73.36,75.91,70.42,72.2,68.87,70.46,72.96,75.03,76.85,76.81,77.5,77.71,78.06,80.74,79.15,81.23,78.08,75.4,74.46,78.88,79.27,74.45,71.02,70.45,75.89,76.73,75.9,80.75,85,86.09,82.51,82.79,83.09,80.94,80.68,79.65,84.28,86.12,85.45,84.02,86.16,87.72,89.25,90.58,88.06,91.07,92.91,94.61,95,97.41,97.7,97.42,96.43,97.9,98.84,99.5,99.04,100.3,99.4,98.9,98.4,100.09,99.21,101.59,101.42,102.1,106.1,103.57,101.86,101.82,96.08,95.35,98.37,96.88,94.54,94.3,94.76,90.4,88.68,89.38,90.04,93.45,92.93,95,99.14,103.38,102.92,103.52,103.59,107.96,111.61,105.24,99.8,88.87,93.9,93.45,96.78,100.07,101.77,102.69,100,98.94,104.43,101.15,106.97,105.52,102.33,97.95,103.4,99.72,93.89,90.18,95.93,97.15,97.6,99.24,100.13,96.55,94.53,97.06,95.56,91.79,83.01,84.65,85.26,86.51,92.53,89.98,94.47,96.28,98.25,104.3,102.09,100.28,101.69,101.21,103.49,101.7,101.82,103.76,102.59,102.36,101.82,98.58,99.2,98.35,94.79,90.75,97.25,99.03,99.48,97.77,99.97,95.56,95.12,93.19,90.84,91.78,92.59,94.89,96.3,97.62,97.7,99.5,97.52,99.86,96.21,96.16,94.36,95.07,95.68,93.67,95.79,94.93,92.58,92.17,92.26,92.56,87.47,91.52,89.7,91.95,94.34,94.05,91.31,94.46,92.94,94.08,95.3,95.27,92.32,90.85,92.99,89.12,89.65,91.56,89.83,92.68,94.27,90.88,91.62,89.48,88.85,93.77,95.02,97.4,99.66,99.83,99.93,101.38,103.61,102.2,99.92,101.33,102.12,105.95,107.12,113.36,117.82,116.01,118.06,120.15,123.29,125.81,125.62,120.79,120.62,119.1,120.1,120.21,129.86,130.65,126.24,128.59,129.99,133.06,130.56,126.62,124.22,121.45,122.02,117.15,121.59,127.28,130.2,144.41,150.46,154.4,155.28,150.95,151.88,151.48,155.16,150.62,153.89,163.21,170.24,170.86,169.7,170.44,178.19,180.59,181.73,184.33,183.29,181.03,178.88,179.91,178.73,160.92,162.96,170.18,166.19,171.75,167.13,161.55,166.11,162.95,164.89,153.27,160.47,158.06,157.62,144.33,153.39,155.43,155.24,157.48,147.81,153.65,156.84,161.05,160.3,162.61,173.62,173.02,179.44,182.81,187.51,183.4,186.83,169.98,174.66,163.11,163.54,158.1,160.45,157.79,164.2,166.38,170.99,189.61,188.99,177.38,178.29,184.3,178.4,180.77,182.27,181.62,192.98,193,190.82,189.57,190.39,188.23,191.89,182.53,191.06,188.62,190.48,187.46],"a":[47.5433,47.4139,48.3816,49.5405,50.0749,49.5742,48.5391,48.9441,48.9048,49.0229,47.4927,46.722,47.4565,46.1354,47.1035,47.0921,47.1604,45.6913,46.2778,47.1889,47.2857,47.2401,45.5831,44.2165,45.2414,44.2812,44.5523,44.9213,49.1655,47.7181,48.0871,49.1251,49.9209,48.5254,47.9026,45.9593,47.2049,47.6662,47.4819,47.3769,47.9547,50.0968,49.4081,49.9217,49.6649,49.1804,47.266,46.8983,45.1122,46.3846,47.4061,47.0442,47.2629,49.6985,51.8917,52.9853,52.2582,51.0581,49.3024,50.8335,51.6788,53.0267,51.0286,51.3833,53.1539,52.5856,51.8678,51.6166,51.9635,53.8418,53.5666,53.2735,54.9962,54.7031,56.5216,57.7179,58.7229,58.9741,60.2918,60.9748,60.5094,58.5812,59.3066,60.6363,60.9808,59.2582,59.9472,61.1198,61.2286,60.8841,59.658,61.8377,62.9428,63.2725,60.9585,61.2149,60.4028,60.4456,61.0134,60.5066,62.1368,59.5542,60.3479,61.9903,59.9731,59.2328,59.1156,59.4117,59.4117,58.9059,54.8715,54.9579,55.0812,54.3348,55.6673,56.3273,57.1437,57.0875,57.3059,56.4074,59.0094,60.1013,63.0902,64.0386,64.6813,67.2147,68.7684,68.9743,70.5092,70.3964,71.0954,71.5362,71.1961,69.0299,69.7982,70.6861,70.346,72.2541,75.4593,76.6936,75.642,76.7251,75.9361,74.5959,74.8817,75.6629,75.9488,75.2692,72.8874,72.9636,73.2495,72.9128,74.8373,74.3482,73.5416,71.4584,71.1782,71.3449,73.0889,70.2228,67.9274,65.8243,66.0551,65.8115,66.1577,66.4975,68.3442,70.3254,67.7709,68.4185,67.5443,67.6738,70.5362,71.3586,66.9873,64.7208,67.5508,68.7164,69.1697,70.1347,67.0003,62.5976,65.0654,66.1258,66.6691,55.1616,54.0422,53.5906,53.152,52.8574,52.5891,51.1752,51.9868,53.5971,53.2332,53.5983,54.6074,54.8862,55.9682,56.7383,57.6477,54.8065,56.4595,52.9013,51.7064,52.1777,52.6623,55.5965,54.8962,56.6197,55.4146,59.8042,59.9186,59.7503,60.0398,58.1211,56.5861,58.2557,56.9294,55.5425,45.2618,45.9865,47.5451,47.5109,50.4436,49.719,51.7698,54.6752,57.0541,59.5766,59.8227,59.7817,62.106,62.3248,61.1894,59.1473,59.3757,58.4896,58.6765,59.3272,58.5242,60.0957,58.5934,53.3945,54.1145,53.443,55.6693,55.1844,56.3018,57.5456,62.3522,60.4197,59.1478,58.0375,59.6678,57.0747,50.6589,51.2773,51.3335,50.0335,53.6673,55.9174,55.6817,57.5389,58.5604,59.2676,59.6962,60.5677,58.8461,59.239,59.4676,60.482,61.7511,62.5043,61.5773,63.3371,64.2279,62.3884,59.89,63.3299,64.0903,64.9158,59.2889,63.1995,57.5726,45.0335,50.9751,54.1523,55.5382,57.4695,54.3071,54.0196,53.076,49.9652,51.9334,54.0786,55.9584,51.9113,54.0715,51.5776,52.7684,54.6407,56.1909,57.5539,57.524,58.0407,58.198,58.4601,60.4672,59.2764,60.8342,58.4751,57.3619,56.6467,60.0093,60.306,56.6391,54.0297,53.5961,57.7346,58.3737,57.7422,61.432,64.6652,65.4945,63.6788,63.8949,64.1264,62.4671,62.2664,61.4715,65.0448,66.4649,65.9478,64.8441,66.4957,67.6997,69.8055,70.8457,68.8747,71.229,72.6681,73.9977,74.3028,76.1877,76.4145,76.1955,75.4212,76.5709,77.3062,77.8224,78.4029,79.4004,78.6879,78.2921,77.8963,79.2342,78.5375,80.4216,80.287,80.8253,83.9918,81.989,80.6353,80.6037,76.9986,76.4136,78.8338,77.6398,75.7645,75.5721,75.9408,72.4467,71.0683,71.6293,72.1582,74.891,75.4884,77.1699,80.5329,83.9771,83.6034,84.0908,84.1477,87.6975,90.6625,85.488,81.069,72.1904,76.2764,76.9378,79.6794,82.388,83.7876,84.5451,82.3304,81.4577,85.9776,83.2772,88.0688,86.875,84.2487,80.6426,85.1296,83.13,78.2699,75.1772,79.9706,80.9876,81.3627,82.7299,83.4718,80.4874,78.8035,80.9126,79.6621,76.5193,70.1886,71.5753,72.091,73.148,78.2381,76.082,79.8785,81.4089,83.0747,88.1902,86.3215,84.7911,87.0792,86.6681,88.6205,87.0877,87.1905,88.8517,87.8498,87.6529,87.1905,84.416,84.9469,84.219,81.1705,78.7562,84.3971,85.9418,86.3324,84.8484,86.7576,82.9305,82.5486,80.8737,78.8343,79.65,80.353,82.349,84.6889,85.8498,85.9201,87.5031,85.7618,87.8197,84.6098,84.5658,82.9829,83.6072,84.1437,82.376,84.2404,83.4841,82.5627,82.1971,82.2773,82.5449,78.0056,81.6174,79.9943,82.0009,84.1323,83.8737,81.4301,84.2393,84.0304,85.0611,86.1641,86.137,83.4698,82.1407,84.0756,80.5766,81.0558,82.7827,81.2185,83.7953,85.2329,83.3081,83.9865,82.0248,81.4472,85.9573,87.1032,89.2849,91.3566,91.5124,91.6041,92.9333,94.9775,93.685,92.7868,94.0962,94.8298,98.3864,99.4728,105.2674,109.409,107.7282,109.6319,111.5727,114.4885,116.8286,116.6522,112.167,113.2656,111.8383,112.7773,112.8806,121.9423,122.6841,118.543,120.7497,122.0643,124.9472,122.5996,118.8998,116.6461,115.3116,115.8528,111.2289,115.4445,120.8469,123.6193,137.1111,142.8553,146.5962,147.4317,143.3206,144.2036,145.0933,148.6182,144.2696,147.4017,156.3288,163.0624,163.6562,162.5451,163.2539,170.6772,172.976,174.0679,176.5583,175.5621,174.7029,172.6281,173.6221,172.4833,155.2958,157.2645,164.2321,160.3816,165.7473,161.2887,155.9037,160.3044,157.2548,159.127,149.303,156.3167,153.969,153.5404,140.5944,149.4199,151.4071,151.222,153.404,143.9843,149.6732,152.7806,158.3125,157.5753,159.846,170.6689,170.0791,176.3899,179.7027,184.3228,180.2826,183.6543,167.0907,171.6912,161.7688,162.1953,156.8,159.1307,156.4926,162.8499,165.012,169.5841,188.051,187.436,175.9215,176.824,182.7846,176.9331,180.77,182.27,181.62,192.98,193,190.82,189.57,190.39,188.23,191.89,182.53,191.06,188.62,190.48,187.46],"v":[29986000,24171900,32273500,23683500,17509100,19503800,17619500,25010800,14839600,19853600,20469500,38195300,13842800,12786100,34636200,26827000,23409800,29880200,25643900,27009200,14224600,18470800,21545100,29070800,39055000,31014400,23549400,22131700,47623200,25585000,25255800,18341000,20388900,14312800,13727300,19490300,24251800,23306100,20919500,14697400,17722800,22717800,14852700,18639700,12336200,16277300,20211400,31286200,21528300,17947800,26481600,16138400,21192400,21802400,22392600,22174700,17678800,18367600,16550800,20414100,10471300,26611100,20816300,30524800,12681000,8365400,25035800,34488100,19940500,24925700,27908700,23254900,20779200,19092400,22319400,29519800,30452800,14143200,20182300,19877000,25412500,25433900,18150200,18548800,18972400,17592600,12393200,16494800,22635000,23476200,31441100,31088500,16719700,18314600,30527100,26086100,21643200,16731700,18694600,12497000,15290200,17291900,24571800,17908400,24358100,22318000,18876100,25059600,18634400,16835300,39826100,44172300,18993300,28621900,22251900,28631600,19444900,10703700,20382100,17391500,22792100,20228300,25665200,22775800,19576000,18066500,26176500,23409800,23183500,29096600,18894500,24738000,15800700,27471800,21192600,14571200,17792700,18332700,15418200,15442600,17692900,23875600,14817500,14060000,11844700,16504400,21170500,33471800,26665200,15343400,17804100,12429900,15701900,13959200,17632000,15813100,19383600,21014600,16355600,25783100,20475700,22208600,21314500,20820600,14632300,25850400,23856400,29106900,22600400,10949400,17527900,22170300,19818500,30768900,27098500,44523800,25475500,18533600,28327600,23321700,24113500,31445200,23506500,25116300,18186200,79024700,49824900,28857700,25839500,31170400,31047300,32363900,38178500,35751100,33487000,29133600,16067400,26988500,47834500,29141900,21996300,17865000,21860800,25605000,31378900,21610400,24772200,30949600,28672300,26408100,34318700,31820000,34974800,35601000,25753400,30081500,18788600,23999200,23099500,27852700,76124700,35242800,26533900,37127500,39098600,35010300,33815000,34158600,30466100,21145100,23115400,22865100,33044300,27520300,32501700,25736100,19739700,20477200,23816100,19304300,18157900,15686200,15281200,23030500,23533400,21448100,40208000,31136800,15528900,19717800,32285100,21504900,27701500,25932200,20574600,18020200,94337500,22597000,38188800,50021300,46347000,27396700,25150800,32886800,18705200,19606300,24224400,17843100,22547200,20332600,23202900,22190700,31735300,10101800,15201600,27281700,23198300,19449700,23964300,24793900,23124900,17368900,43133700,31810800,47797300,57563500,48238200,35858400,29209700,28150600,28074800,27961400,28078200,22766600,26247100,24309500,21963800,26615200,29692500,28400900,14639600,28996800,20951200,28028200,24961600,16127100,20543600,15098100,16119700,18321200,15129600,25360600,22924800,20212100,23272700,16184900,29907500,28756100,25407000,29805700,21661300,14427400,26737400,31493800,49269900,17612700,12724900,25908600,25275400,19741200,21576900,25715400,21477000,20381100,21508500,18359900,22308100,37817000,23143200,17656500,20954100,23346500,29553200,20004200,22044200,18304100,16902200,16293600,14929100,20977500,43485000,36584600,17395100,15610900,19028000,21747100,16302000,13432600,12206900,14630200,12342000,16627400,21219400,24963600,21794900,25715500,19970700,19453800,18741200,20637900,14573400,18815700,23131000,21897800,33865100,27516300,41983900,16672200,14090500,28387500,30625700,24647400,34187500,33791300,31057400,38742300,30201900,32447200,49019900,46950500,23242500,27283100,29652800,23598700,29800900,22765300,22122200,33230500,29817200,30853900,25963000,26262400,31915300,23518300,21164300,20578100,24129600,26490400,26054300,19105400,16095500,17814900,14230400,15960100,15155800,24478800,21939300,31397900,23018500,19686000,23259600,29758400,17972800,21837700,19414900,10413500,26002000,43030600,40696300,19951000,13081700,18031400,20582100,18007500,28999900,20599600,18503700,17442600,15277600,18841500,18486900,46822200,26343900,23960500,14224800,14409400,23937900,19220700,16628200,13638200,26953400,24772700,23525600,20142200,23490000,24546600,17045700,13678600,21491500,29067600,20857800,15864700,11611000,14946000,13200300,13328100,16680600,21377400,20540600,25334200,24020600,19824800,22527500,19615800,19008600,24759700,27779600,12266300,16079700,24442300,46104700,19162500,13460600,17614900,21250000,15590300,28341700,30157900,28753000,28640300,16764100,22706000,20292600,37423100,33078300,30651700,26750400,31420000,29903500,48142900,27782100,22251800,20102200,24573000,19429900,24034800,21564500,25508200,29522200,12016200,21122100,21079000,32886100,29971700,28174000,22386100,18751600,20225600,25744100,23760900,47356100,27567200,24486700,18081500,18985500,36267900,26912000,34382700,29792200,22275500,15136500,21935800,27069800,32687600,12852800,14473000,18861500,28019600,19455800,25189400,40234900,26695100,29587800,40628900,29228500,34616800,35115400,22920000,39247000,43560100,27754500,42179600,27291200,25681100,29663600,24846200,23367600,21470600,21414400,29444500,25506700,18737100,21295500,26896700,46637200,44046000,22995600,23137400,22131600,28547900,25238900,22372900,34492800,24762000,40070200,31227100,27048500,63389300,37544500,31377500,22151500,25052000,27012400,26074800,30658000,44902400,17669300,13055100,27610800,26476600,20936800,29404600,38804700,25409600,15541600,25812000,28324700,30623100,25681700,19183900,22507500,19299900,23441100,28717900,21494200,22273500,30509100,21871700,19421400,19089200,21088600,31285600,23665000,16877224,21148700,23354000,29953700,27927200,25267700,18090700,27174700,19775100,16999000,18768600,20871500,27861900,18671359]},"m":{"lastKey":"2026-10-01","t":["2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[50,51.1,50.83,52.15,49.03,51.75,53.75,47.96,43.23,40.91,43.47,36.68,32.79,35.22,36.28,42.68,43.9,47.03,45.67,48.68,47.38,48.53,48.33,45.74,49.05,52.24,49.32,43.77,45.77,51.47,51.88,56.04,58.61,57.37,58.88,57.52,63.06,65.87,69.81,71.7,66.66,71.62,69.42,62.24,68.18,76.1,79.16,75.19,83.5,88.86,89.31,83.16,87.34,91.45,89.44,90.27,88.97,90.01,84.7,88.92,91.69,92.74,95.32,90.95,87.11,89.61,83.83,86.73,89.36,85.33,87,78.09,80.25,81.74,85.49,88.33,84.35,82,85.3,83.25,88.85,86.37,81.6,80.24,82.96,75.27,83.47,82.9,80.36,85.5,78.21,79.68,88.73,87.44,86.85,89.79,91.6,97.77,98.42,98.68,101.72,99.74,99.8,97.35,96.63,87.85,91.79,95.61,109,112.91,111,120,117.86,117.01,117.17,111.23,104.78,103.27,105.82,107.04,103.67,99.59,81.4,79.45,80.62,86.03,78,81.41,88.33,86.53,66.13,77.03,87.42,88.38,87.05,77.51,78.8,84.3,72,76.21,81.83,82.55,85.51,82.64,81.61,69.77,74.55,73.35,70.13,76.53,79.14,74.7,71.94,76.02,82.82,79,84.73,88.42,95.51,97.01,99.21,100.64,103.15,95.17,94.64,86.98,94.89,102.9,101.07,94.96,101.39,106.48,98.65,97.45,95.45,84.17,92.26,100.06,101.51,104.5,99,97.22,99.75,90.14,98,100,96.74,92.3,89.56,93.33,93.82,91.23,89.83,91.4,94.64,101.24,101.98,115.78,123.57,121.5,132.66,132.49,121.34,128.91,154.82,158.5,169.59,179.87,182.74,165.35,166.57,162.87,143.5,157.36,160.26,180.86,186.5,161.5,165.98,175.64,180.82,192.4,190.35,193.12],"h":[54.7,52.43,53.95,52.75,54.43,56.26,55.73,51.95,46.47,44.5,45.02,38.71,39.28,38.96,43.7,45.44,48.63,47.89,49.95,52.35,50.98,50.54,50.2,50.41,53.07,53.91,49.75,47.08,51.55,53.24,57.11,59.85,60.87,60.14,58.99,63.12,65.92,69.79,71.75,71.75,72.74,71.66,70.07,72.49,76.4,79.42,79.96,84.3,88.86,90.63,91.05,88.93,91.81,93.6,92.59,94.13,90.84,90.49,90.29,93.61,92.94,96.6,96.73,93.17,91.4,89.9,91.25,90.66,91.81,87.34,87.2,81.6,81.95,85.83,88.8,91.63,86.85,85.69,86.07,89.24,90.25,87.68,85.29,83.86,83.22,85.75,86.91,83.66,86.51,86.34,83.05,90.08,88.98,90.27,90.24,92.87,99.53,102,102.55,102.01,104.2,100.58,102.38,98.01,98.21,92.63,96.97,109.99,114.65,115.63,121.11,123.55,121.69,118.29,119.43,115.28,105,110.27,111.25,107.58,109.9,103.55,83.04,82.14,86.97,87.44,83.86,92.69,90.88,88.52,77.1,87.7,92.74,89.09,87.57,79.49,89.98,86.05,77.88,82.45,85.6,87.08,89.13,90.17,89.18,78.87,75,77.78,79.35,81.22,82.59,79.89,79.21,86.61,83.75,88.19,91.25,95.6,98.62,100.95,100.63,103.63,106.51,99.73,95.94,95.19,103.75,112.48,103.49,105.74,109.81,107.72,99.96,102.19,98.23,93.14,99.88,104.31,104.59,105.62,100.53,101.92,100.79,98.21,100.7,100.16,98.52,95.39,94.49,96.58,96.82,93.3,95.92,99.9,101.52,104.9,116.27,123.45,128.22,134.15,133.42,133.2,131.36,158.39,159.51,172.03,181.36,186.69,183.99,175.23,169.86,164.06,158.23,163.7,181,191.3,187.5,170.88,193.05,186.22,207.76,196.66,195.49,193.12],"l":[46.9,47.43,50.4,48.53,48.73,51.28,46.8,33.3,36,39,36.99,33.42,32.04,35.15,36.18,41.15,42.02,45.03,45,47.07,47.08,48.12,45.43,45.01,48.79,48.22,42.97,42.94,45.55,50.54,51.88,55.1,56.75,56.71,55.85,57.33,61.35,64.49,67.84,64.68,66.17,64.23,62.32,60.45,67.75,74.39,72.85,75.15,82.91,86.1,83.78,81.1,86.83,88.28,86.11,87.4,82.1,82.44,84.33,86.8,90.04,90.7,90.89,86.05,86.58,82.86,83.16,84.16,84.86,83.81,77.19,75.28,78.79,81.7,84.82,84.05,82,81.19,82.28,81.9,85.49,81.16,79.86,80.06,75.3,75.27,82.56,79.38,80.1,76.54,77,78.41,83.27,85.74,84.46,87.42,90.79,95.91,97.2,96.89,96.95,98.24,97.12,95,86.9,86.78,89.97,95.2,108.68,108.56,109.95,116.73,109.31,113.88,110.94,104.26,101.58,102.15,103.02,96.66,95.51,80.47,78.61,76.21,76.52,77.48,77.17,80.45,82.83,64.67,65.74,75.26,85.95,82.45,76.99,75.58,77.83,69.27,70.57,75.81,81.55,81.4,82.27,77.73,56.01,69.28,66.85,68.37,69.37,75.93,74.3,68.93,70.13,75.69,79.44,78.34,84.3,87.33,94.6,96.08,93.94,98.58,94.37,94.31,85.64,86.66,94.44,100.07,88.37,94.59,96.49,96.26,88.27,95.18,82.85,83.74,88.17,99.5,98.65,96.54,90.08,95.96,89.09,89.58,95.81,92.87,90.07,87.23,88.54,90.15,90.48,88.3,88.86,87.82,94.63,98.93,100.8,113.15,119.16,117.53,123.56,119.33,116.12,128.25,149.65,145.08,162.37,178.2,155.7,161.96,159.57,142.33,142.11,146.35,153.71,176.84,161.82,151.63,165.51,170,175.76,184.02,181.01,185.975],"c":[50.58,51.03,52.66,49.39,51.65,53.7,48.1,43.47,42.16,43.51,37.15,33.47,35.58,36.2,42.64,43.62,46.6,45.71,48.74,47.36,48.09,48.19,45.51,48.98,52.16,49.08,44.12,45.84,51.04,51.36,56.02,58.51,56.89,58.53,57.24,62.78,65.63,69.44,71.75,66.77,71.17,69.32,62.38,69.87,76.24,78.48,74.77,83.52,88.61,89.51,84.51,87.26,91.44,89.3,89.94,88.56,89.88,83.64,88.16,91.75,92.71,95.59,90.91,86.62,89.18,83.44,86.59,89.12,85.54,87.13,78.14,80.91,81.87,85.43,88.54,84.31,82.01,85.58,83.4,89.01,86.93,81.45,80.24,82.96,75.33,83.47,83.07,80.17,85.53,79.8,79.33,88.4,87.39,87.91,90.01,91.03,98.11,98.12,98.68,101.72,100.26,99.93,97.22,96.44,88.28,91.49,96.13,109.35,112.9,110.84,119.8,117.45,116.71,116.93,111.01,104.64,102.75,105.65,107.23,103.55,99.4,82,79.54,80.74,86.3,77.89,81.54,88.07,86.53,66.76,76.72,86.94,88.39,86.56,77.13,78.53,83.61,72.09,75.93,81.44,82.93,85.09,82.7,81.87,72.96,74.6,73.36,70.06,76.81,79.79,74.99,71.02,75.75,82.79,79.65,84.02,88.74,95,96.43,99.11,100.09,103,94.79,94.54,85.94,95,102.85,101.07,93.94,100,106.25,98.74,97.15,95.49,83.01,91.85,99.67,101.21,104.24,97.3,97.25,99.97,90.01,97.62,99.72,96.06,92.58,89.16,93.36,94.08,90.85,89.96,91.62,94.94,101.38,101.33,115.16,123.29,121.4,132.7,133.06,120.35,130.2,155.28,158.73,171.36,180.59,182.13,164.05,167.13,162.2,144.33,157.48,160.4,179.44,186.83,165.34,165.07,177.38,181.615,190.82,187.3,190.82,187.46],"a":[21.4713,21.6623,22.3543,21.1541,22.1221,23.0001,20.8073,18.8044,18.2377,19.0659,16.279,14.6664,15.8136,16.0892,18.9514,19.6386,20.9802,20.5796,22.2044,21.5757,21.9083,22.2136,20.9782,22.5778,24.3102,22.8747,20.563,21.6357,24.0901,24.2411,26.746,27.9348,27.1614,28.2478,27.6252,30.299,31.9998,33.8575,34.9838,32.8601,35.0255,34.115,31.0678,34.7982,37.9707,39.4853,37.6187,42.021,44.9748,45.4316,42.8938,44.6897,46.8305,45.7345,46.4912,45.7778,46.4602,43.6716,46.0317,47.9061,48.8588,50.3766,47.9102,46.1006,47.463,44.4081,46.5724,47.9331,46.0076,47.3836,42.4946,44.001,45.0497,47.0086,48.7199,46.8796,45.6007,47.5858,46.9189,50.0749,48.9048,46.3803,45.6913,47.2401,43.4393,48.1333,47.9026,46.7932,49.9217,46.5772,46.8964,52.2582,51.6611,52.5856,53.8418,54.4519,59.3005,59.3066,59.645,62.1063,61.2149,61.0134,59.9731,59.4919,54.4582,57.0875,59.9828,68.2317,71.0954,69.7982,75.4404,74.5959,74.1259,74.2657,71.1782,67.0938,65.882,68.4185,69.4417,67.0586,65.0654,53.6757,52.0654,53.5983,57.2893,51.7064,54.8962,59.2925,58.2557,45.6378,52.4466,59.4331,61.1894,59.9226,53.3945,55.1844,58.7542,50.6589,54.2387,58.1747,59.239,61.6208,59.89,59.2889,53.7837,54.9927,54.0786,52.4688,57.524,59.7557,57.0499,54.0297,57.6281,63.8949,61.4715,64.8441,69.4066,74.3028,75.4212,78.4584,79.2342,81.5378,75.9648,75.7645,68.8724,77.1699,83.5466,82.1007,77.3412,82.3304,87.476,82.3131,80.9876,79.6038,70.1886,77.6632,84.2753,86.6681,89.2628,83.3199,84.3971,86.7576,78.114,85.8498,87.6966,84.4779,82.5627,79.5128,83.2583,85.0611,82.1407,81.3361,83.9865,87.0298,92.9333,94.0962,106.9389,114.4885,113.9981,124.6091,124.9472,114.2672,123.6193,147.4317,152.0376,164.1351,172.976,175.7645,158.3164,161.2887,156.531,140.5944,153.404,157.6736,176.3899,183.6543,163.9805,163.7127,175.9215,181.615,190.82,187.3,190.82,187.46],"v":[58655400,229897200,148768600,196787300,186814100,149527200,252888100,346357500,232665000,234520600,202378900,250174200,275644800,197184900,180974400,218092100,167317300,138815800,161300700,176938100,147841300,176290800,137751700,167471200,165378400,147152700,227720100,240063200,156133600,154365400,151489800,146381600,151210900,131809500,142677900,112672100,171779900,119448500,132389600,150506200,124137100,233093800,219327000,174761100,132014400,115149500,124239100,105317700,118464900,113298100,112116200,122184900,99888800,90812000,134386400,92848000,110799000,106731900,106238400,94565700,108999200,99218600,115908400,119759300,97688900,94747300,113585800,110473000,102889500,99812100,136015900,117411700,106948700,104308200,80180200,111587100,92184600,63797800,98199400,113236000,76973700,101359600,118540900,85348500,132574200,128987000,70039200,95653400,80944700,84322700,91379800,91745600,71774300,93028100,104390100,95732900,107735200,93058200,73213400,114661400,96415300,78010900,90976000,88215300,134134400,92019400,88370600,91400800,107867000,89203100,73694100,78309300,89413200,78485900,69824700,94069600,88067200,92831700,103349400,117982800,115299300,178649700,135047300,144284100,131104500,107633800,106004500,151642000,110103300,168983500,157116000,112311600,120310500,99826100,81403100,116326300,104243900,171358800,162063000,114545100,89239100,93518400,102807900,108421400,203373000,126509400,106183700,114252400,109997400,71471300,91456600,105030100,96840500,132299600,92502100,89082000,114637600,98505100,73544100,126994000,79065300,58859900,99487600,83388600,93041900,119504000,125873900,136148700,162874600,111504700,123765000,117798200,100536300,75677300,100500800,99196300,78522100,130404600,94519600,71764000,125615800,71792800,96442700,94299900,89836100,61670900,86471400,93297400,89387900,106367400,102749500,101975400,126539000,146316700,104039100,100629700,102580500,104031900,131376200,111952500,107420100,102280200,98265100,137146700,130276400,162299700,112895500,103090300,144804300,104366600,120221600,185924600,105593400,128421600,108366800,105567900,111630200,103426700,98292800,101166524,113222700,94322100,92537700,6620759]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[50,51.1,49.03,47.96,43.47,35.22,43.9,48.68,48.33,52.24,45.77,56.04,58.88,65.87,66.66,62.24,79.16,88.86,87.34,90.27,84.7,92.74,87.11,86.73,87,81.74,84.35,83.25,81.6,75.27,80.36,79.68,86.85,97.77,101.72,97.35,91.79,112.91,117.86,111.23,105.82,99.59,80.62,81.41,66.13,88.38,78.8,76.21,85.51,69.77,70.13,74.7,82.82,88.42,99.21,95.17,94.89,94.96,98.65,84.17,101.51,97.22,98,92.3,93.82,91.4,101.98,121.5,121.34,158.5,182.74,162.87,160.26,161.5,180.82,193.12],"h":[54.7,53.95,56.26,51.95,45.02,45.44,49.95,52.35,53.07,53.91,57.11,60.87,65.92,71.75,72.74,79.42,88.86,91.05,93.6,94.13,93.61,96.73,91.4,91.81,87.2,91.63,86.85,90.25,85.29,86.91,86.51,90.27,99.53,102.55,104.2,98.21,114.65,123.55,121.69,115.28,111.25,103.55,87.44,92.69,92.74,89.09,89.98,87.08,90.17,78.87,82.59,86.61,91.25,100.95,106.51,99.73,112.48,109.81,102.19,104.31,105.62,101.92,100.7,96.58,96.82,104.9,128.22,134.15,159.51,186.69,183.99,164.06,191.3,193.05,207.76,193.12],"l":[46.9,47.43,46.8,33.3,32.04,35.15,42.02,47.07,45.01,42.94,45.55,55.1,55.85,64.49,62.32,60.45,72.85,81.1,86.11,82.1,84.33,86.05,82.86,83.81,75.28,81.7,81.19,81.16,75.3,75.27,76.54,78.41,84.46,95.91,96.95,86.78,89.97,108.56,109.31,101.58,95.51,76.21,76.52,64.67,65.74,75.58,69.27,75.81,56.01,66.85,69.37,68.93,78.34,87.33,93.94,85.64,88.37,94.59,82.85,83.74,90.08,89.09,90.07,87.23,88.3,87.82,100.8,117.53,116.12,145.08,155.7,142.11,153.71,151.63,175.76,185.975],"c":[50.58,49.39,48.1,43.51,35.58,43.62,48.74,48.19,52.16,45.84,56.02,58.53,65.63,66.77,62.38,78.48,88.61,87.26,89.94,83.64,92.71,86.62,86.59,87.13,81.87,84.31,83.4,81.45,75.33,80.17,79.33,87.91,98.11,101.72,97.22,91.49,112.9,117.45,111.01,105.65,99.4,80.74,81.54,66.76,88.39,78.53,75.93,85.09,72.96,70.06,74.99,82.79,88.74,99.11,94.79,95,93.94,98.74,83.01,101.21,97.25,97.62,92.58,94.08,91.62,101.33,121.4,120.35,158.73,182.13,162.2,160.4,165.34,181.615,190.82,187.46],"a":[21.4713,21.1541,20.8073,19.0659,15.8136,19.6386,22.2044,22.2136,24.3102,21.6357,26.746,28.2478,31.9998,32.8601,31.0678,39.4853,44.9748,44.6897,46.4912,43.6716,48.8588,46.1006,46.5724,47.3836,45.0497,46.8796,46.9189,46.3803,43.4393,46.7932,46.8964,52.5856,59.3005,62.1063,59.9731,57.0875,71.0954,74.5959,71.1782,68.4185,65.0654,53.5983,54.8962,45.6378,61.1894,55.1844,54.2387,61.6208,53.7837,52.4688,57.0499,63.8949,69.4066,78.4584,75.9648,77.1699,77.3412,82.3131,70.1886,86.6681,84.3971,85.8498,82.5627,85.0611,83.9865,94.0962,113.9981,114.2672,152.0376,175.7645,156.531,157.6736,163.9805,181.615,190.82,187.46],"v":[58655400,575453100,589229400,813543100,728197900,596251400,467433800,501070200,470601300,614936000,461988800,429402000,427129900,402344300,576557900,421925000,348021700,347599200,325087200,310378900,309803300,334886300,306022000,313174600,360376300,296075500,254181800,291569300,336463600,294679600,256647200,256548000,307858200,280933000,265402200,314369100,287638400,241206500,237723800,274968500,336631500,457981100,344742800,430728800,389738100,297555500,437665700,297302600,414602300,346945500,272925300,334170200,296221700,299043200,237412800,295934500,424897200,353067900,276714400,308123000,291899400,262535400,237978400,289052700,331263900,350985500,337988600,321652800,365688200,378285500,369392500,419939600,325564900,302886024,300082500,6620759]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[50,43.47,48.33,58.88,79.16,84.7,87,81.6,86.85,91.79,105.82,66.13,85.51,82.82,94.89,101.51,93.82,121.34,160.26],"h":[56.26,52.35,60.87,79.42,94.13,96.73,91.63,90.27,104.2,123.55,111.25,92.74,90.17,106.51,112.48,105.62,134.15,186.69,207.76],"l":[33.3,32.04,42.94,55.85,72.85,82.86,75.28,75.27,84.46,89.97,64.67,65.74,56.01,78.34,82.85,87.23,87.82,116.12,151.63],"c":[43.51,48.19,58.53,78.48,83.64,87.13,81.45,87.91,91.49,105.65,66.76,85.09,82.79,95,101.21,94.08,120.35,160.4,187.46],"a":[19.0659,22.2136,28.2478,39.4853,43.6716,47.3836,46.3803,52.5856,57.0875,68.4185,45.6378,61.6208,63.8949,77.1699,86.6681,85.0611,114.2672,157.6736,187.46],"v":[2036881000,2292953300,1976928100,1827957100,1331087000,1263886200,1202202900,1144338400,1168562500,1041537200,1570084200,1422261900,1368643300,1128612200,1362802500,1081465900,1341890800,1533305800,935154183]}},"actions":[{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2009-03-23","kind":"dividend","label":"D","title":"2009-03-23 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2009-06-22","kind":"dividend","label":"D","title":"2009-06-22 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2011-03-22","kind":"dividend","label":"D","title":"2011-03-22 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2011-06-21","kind":"dividend","label":"D","title":"2011-06-21 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2013-06-25","kind":"dividend","label":"D","title":"2013-06-25 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-03-24","kind":"dividend","label":"D","title":"2015-03-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $1.02 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $1.04 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $1.04 dividend (ex-date, current split terms)"},{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $1.04 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $1.04 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $1.07 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $1.07 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $1.07 dividend (ex-date, current split terms)"},{"t":"2018-06-21","kind":"dividend","label":"D","title":"2018-06-21 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2018-12-19","kind":"dividend","label":"D","title":"2018-12-19 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-06-20","kind":"dividend","label":"D","title":"2019-06-20 · $1.14 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $1.17 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $1.17 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $1.17 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $1.17 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $1.20 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $1.20 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $1.20 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $1.25 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-09-27","kind":"dividend","label":"D","title":"2022-09-27 · $1.27 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $1.27 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $1.27 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $1.27 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $1.47 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $2.24 vs $2.10 est. (+6.7%) · ▼ 3.8% that session","tone":"down"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $1.47 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $1.70 vs $1.67 est. (+1.8%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $1.47 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $1.96 vs $1.82 est. (+7.7%) · ▲ 7.0% that session","tone":"up"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $1.47 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $2.20 vs $2.04 est. (+7.8%) · ▲ 3.3% that session","tone":"up"}]}