{"ticker":"PLXS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[137.06,138.66,139.77,138.18,135.13,134.5,138.03,145.18,141.32,142.54,144.93,145.9,144.11,146.14,147.49,169.41,165.63,165.26,166.54,163.24,161.83,155.24,154.7,153.99,154.26,157.43,158.05,160.69,164.27,161.21,164.54,162.86,164.22,166.76,168.14,167.49,166.18,166.69,167.27,168.5,166.15,168.44,165.56,164.77,166.2,160.6,158.45,158.76,159.18,160.33,160.5,156.46,157.5,157.17,155.24,158.05,158.06,158.72,160.7,158.77,163.01,168.77,167.88,165.81,168.67,170.38,150.5,152.54,150.83,144.69,144.57,145.5,143.96,136.96,138.07,140.57,142.5,141.5,141.46,140.16,138.91,139.49,140.55,139.38,137.94,140.3,141.42,137.89,136.7,134.29,134.94,131.21,132.92,127.36,126.42,125.68,124.39,123.4,121.72,123.84,122.79,121.68,123.62,124.52,124.14,126.1,127.48,130.74,132.04,132.36,130.64,129.46,125.73,127.29,126.22,123.05,110.52,103.43,116.06,110.5,120.42,118.37,121.79,118.54,120.76,121.96,121.19,122.48,127.52,126.36,123.57,126.91,124.97,123.85,122.48,126.05,125.88,124.09,126.26,127.32,127.25,131.67,132.09,133.44,132.41,132.63,132.33,132.2,131.01,129.69,127.94,131.04,132.74,131.14,130.77,130.67,130.51,132.94,132.21,133.35,133.78,135.48,135.69,133.76,132,131.33,130.24,130.64,131.44,130.73,134.9,135.46,134.87,136.28,136.5,134.51,137.14,139.75,138.72,137.7,137.25,135.85,135.43,133.25,133.9,134.74,136.85,139.93,134.91,135.08,134.8,125.1,121.35,123.52,125.9,129.05,127.59,125.63,126.36,130.18,130.42,128.96,128.43,129.64,129.38,133.97,133.85,133.13,130.98,131.21,130.44,128.38,131.66,137.41,137.21,136.78,138.81,139,134.54,134.94,135.57,138.37,139.15,137.12,136.29,137.98,140.55,138.13,137.55,137.9,139.58,142.93,141.58,144.4,145.72,142.2,140.32,143.72,142.96,143.7,147.07,147.64,147,149.7,144.81,147.73,147.23,137.28,135.65,142.84,150.96,149.09,150.68,150.85,150.65,146.74,149.38,144.25,143.29,143.35,139.18,139.83,139.12,141.78,140.68,145.63,143.4,145.46,145.4,143.76,144.6,136.29,139.38,136.9,136.58,140.95,133.41,138.49,138.71,141.7,143.47,141.77,144.25,145.41,148.21,148.82,152.09,152.02,154.33,163.61,166.24,159.92,158.56,155.5,152.34,150.72,154.5,152.89,154.45,154.74,153.42,151.06,149.4,147.23,152.42,152.38,157.66,153.97,154.98,156.76,161.35,172.99,177.59,180.28,176.9,178.68,184.28,180.15,174.36,175.48,176.13,179.5,198.87,195.7,204.01,204.09,196.28,204.86,205.94,209,209.93,205.96,200.93,200.28,196.33,197.2,196.5,198.62,199.6,204.9,206.43,195.59,189.42,188.97,196.42,194.53,183.98,181.63,192.29,191.72,190.42,191.92,195,194.48,194.24,191.98,201.22,200.25,200.76,214.4,213.62,198.38,202.64,196.35,204.34,199.92,207.35,204.5,220.4,219.18,223.99,226.87,230.64,224.3,218.75,226.57,236.52,237.63,240.83,244.47,249.87,252.9,247.66,248.54,251.55,262.1,264.27,264.99,270.75,265.12,265.9,268.24,269.27,266.83,264.58,256.73,260.87,254.07,253.4,255.63,260.23,271.49,274.75,269.42,269.79,270,273.92,280.6,281.33,279.43,278.04,288,278.14,281.35,290.15,300.2,295.67,294.19,299.9,305.67,290.78,288.59,293.05,291.83,284.26,289,293.1,288.01,279.72,264.64,254.23,271.88,267.15,264.34,267.65,260.51,247.44,241.16,253.25,259.29,255.86,256.88,261.71,254.55,247.1,247.53,248.01,250.78,247.78,273.49,275.25,275.29,268.49,271.61,272.16,277.58,272.42,264.05,268.22,267.32,252.23,242.83,243.87,240.14,249.44,242.58,244.52,246.83,240.87,239.47,239.29,241.62,243.37,246.32,247.42,244.71,250.03,244.98,241.73,242.41,246.01,246.77,251.82,259.25,263.26,260.1,265.86,263.27,266.79,266.4,260.95,276.74,274.7,275.51,268.37,262.99,264.81,260.22,253.57,253.39,241.72,237.23],"h":[139.04,139.56,139.98,138.18,135.98,136.35,153.6,146.29,144.21,145.39,149.5,145.9,148.99,149.25,152.02,169.41,166.45,167.32,166.95,163.58,161.88,156.41,154.7,157.52,158.55,157.54,160.29,162.1,165.35,164.87,166.89,165.14,167.5,167.91,169.56,167.91,167.1,170.07,169.12,168.5,169.66,169.31,168.29,166.7,167.56,163.23,162.09,160.38,161.57,163.01,161,157.82,157.85,158.87,157.98,160.56,160.11,163.49,161.53,162.17,166.01,168.77,168.59,167.53,171.47,172.89,159.9,155.84,152.76,145.28,146.33,146.97,144.5,141,140.99,143.79,142.97,143.51,143.47,142.42,140.09,139.96,141.05,140.86,140.42,141,141.42,138.58,136.7,136.8,135.75,133.17,134.16,128.34,128.27,127.03,125.12,123.65,125.6,124.65,123.17,124.54,125.95,125.52,127.82,129.9,128.5,132.98,133.28,132.36,130.64,130.17,128.74,128.7,130.3,124.52,113.97,118.29,118.58,126.37,122.57,120.78,123.02,122.64,122.47,123.32,121.59,124.32,130.55,128.32,126.96,128.34,126.03,124.02,125.34,128.58,127.97,125.99,126.55,128.38,127.48,132.67,134.29,134.5,133.64,135.21,133.65,133.65,132.12,131.24,130.26,132.8,133.98,132.69,131.68,131.59,133.35,133.32,132.79,133.71,135.46,136.25,136.02,134.66,132.69,132.8,133.11,132.9,132.55,133.75,135.76,136.16,136.39,137.9,136.5,138.49,139.45,141.34,140.42,138.76,138.23,137.76,135.43,134.41,137.19,137.7,140.01,140.15,137.92,135.08,135.25,127.54,125.06,125.15,128.98,129.11,128.89,126.91,130.67,130.83,130.46,129.19,130.88,130.38,133.12,138.5,133.85,133.89,132.1,132.67,130.84,130.66,137.76,138.71,139.01,138.79,139.69,140.01,135.48,136.1,138.03,140.19,140.1,137.58,137.98,141.24,140.59,140.11,137.8,140.12,143.48,142.93,144,146.45,147.06,143.16,143.4,144.51,145.15,146.37,147.48,149.26,150.81,150.15,148.13,148.84,147.29,142.06,140.68,150.66,151.77,151.01,151.73,152.7,151.2,151.35,150.73,145.86,144.94,144.7,144.31,141.24,143.56,144.05,146.59,145.63,144,146.65,145.65,147.57,145.47,141.02,140.05,139.26,140.63,142.35,139.52,141.5,144.43,145.45,144.27,143.38,147.05,149.36,151.86,151.61,154.31,156.27,165.88,166.91,166.5,162.63,162.43,157.57,153.1,154.8,156.41,154.49,155.04,155.07,154.47,151.37,150.48,152.82,157.63,157.42,158.18,156.32,158.1,160.78,172.51,176.92,186.47,181.88,180.36,184.45,185.3,180.51,177.97,176.4,181.97,198.76,208.36,207.01,208.92,207.06,203.59,208.87,211.84,211.81,211.49,209.03,205.94,201.5,202.88,199.73,203.06,201.68,208.09,207.18,206.43,197.02,200.05,197.7,201,200.34,188.4,193.81,197.98,196.98,194.75,195.14,198.68,198.27,200.01,204,201.66,207.83,215.17,220.17,216.49,202,202.74,204.78,211.73,208.77,209.89,208.54,221.97,226.11,227.99,231.25,232.17,225.58,225.63,229.24,242.17,240.68,243.58,255.01,259.05,256.7,248.54,252.52,253.17,272.08,266.79,270,275.83,265.12,268.46,273.33,270.53,269.47,266.49,259.52,261.07,254.07,260.3,259.05,265.98,274.98,274.75,272.19,273.72,275,283.22,292.33,290.42,284,283.4,290.21,289.98,288.66,299,302.29,298.98,298.39,304.9,307.06,293.94,292.86,299,291.83,289.75,301.07,298.02,289.31,288.9,269.16,266.13,278.07,270.28,267,268.57,266.01,251.59,252.94,258.84,264.08,262.1,264,263.55,257.62,253.44,250.04,251.51,256.91,260.81,278.88,277.37,298,272.3,273.83,277.9,282.31,272.42,271.36,276.1,267.33,252.23,245.59,245.15,241.86,249.44,246.04,248.01,246.83,243.83,241.3,242.32,242.97,248.07,251.87,252.98,248.35,256.67,246.06,246.41,245.51,248.86,248.6,252.95,265.38,264.57,266.25,269.79,265.09,268.01,267.38,270.44,278.05,277.53,275.51,269.7,268.13,265.57,261.23,258.52,256,241.72,237.8],"l":[136.98,137.38,138.18,135.76,134.32,134.5,138.03,140.56,141.15,142.22,144.93,143.62,144.11,145.94,147.49,159.37,163.5,165.01,162.82,160.3,155.88,152.05,151.77,152.37,154.26,154.49,157.63,160.05,160.91,159.9,160.67,162.82,163.5,165.07,166.05,165,164.71,166.16,165.92,165.68,165.33,165.77,165.14,164.07,158.51,159.38,158.45,157.77,158.87,159.75,157.52,153.48,155.93,154.39,155.1,156.79,157.15,157.16,158.1,158.77,163.01,165.7,164.75,165.52,167.84,170.11,150.5,151.8,143.21,142.02,142.5,142.63,141.26,136.21,138,139.25,141.28,139.99,140.69,140.16,138.07,138.25,138.3,138.74,137.82,137.6,136.94,136.01,133.92,134.2,131.57,130.59,126.95,125.25,125.83,124.1,121.36,119.32,121.1,122.47,120.07,120.61,123.09,123.62,124.14,126.1,125.99,129.83,127.75,129.24,128.39,126.08,125.2,125.94,125.86,114.96,109.01,103.43,108.86,108.22,116.98,116.95,118.18,118.54,118.88,120.71,119.05,121.35,126.66,122.36,123.32,124.33,122.87,120.55,120.6,125.74,125.56,123.35,124.76,125.45,125.43,130,131.49,131.9,131.96,131.8,126.52,131.77,129.73,129.14,127.94,130.68,130.27,129.35,129,129.01,130.51,131.6,130.88,131.71,133.78,134.36,134.3,131.71,129.84,130.7,130.24,130.56,129.84,130.2,133.68,134.11,134.36,134.03,134.57,134.43,135.56,137.81,136.8,136.16,134.48,135.15,133.55,132.41,133.8,133.48,136.31,134.28,134.6,133.1,133.4,115.35,121.06,123.36,125.9,126.61,126.41,124.49,125.92,128.08,127.5,127.16,128.43,127.84,128.86,133.31,131.18,130.23,130.79,130.62,127.78,126.86,131.37,136.06,136.23,136.78,138.22,136.58,133.69,133.12,135.57,135.9,137.5,135.89,136.21,137.66,137.21,137.15,135.46,136.81,139.17,138.88,141.11,143.8,142.87,138.45,139.85,141.1,142.96,142.7,145.26,145,145.61,143.76,144.17,145.05,133.09,135.29,135.29,142,148.74,147.85,149.33,149.87,145.37,142.85,142.81,142.6,140.5,138.34,139.18,137.67,137.88,139,139.25,142.12,141.07,144.85,142.4,143.76,138.33,134.48,135.48,135.13,136.14,132.4,132.03,136.57,138.71,141.7,142.32,141.26,142.85,143.33,144.08,147.51,151.22,151.89,154.16,160.97,159.86,158.8,152.43,147.43,149.56,150.72,152.37,151.94,153.92,153.39,151.03,147.62,146.81,147.23,152.42,149.73,153.66,152.14,154.56,156.28,161.35,171.21,177.59,175.22,175,175.52,175.73,171.73,172.97,172.8,173.75,179.5,197.68,195.23,196.8,193.49,193.97,197.8,204.19,205.6,203.62,198.91,198.63,195.6,192.65,191.95,194.39,194.43,198.35,202.41,196.01,191.62,186,187.08,192.85,187.14,180.09,180,192.03,189.71,188.79,188.01,194.25,192.84,193.16,190.15,192.23,196.88,200.76,213.36,199.35,196.06,189.41,194.43,204.34,198.18,203.82,203.63,214.72,217.68,221.75,225.05,226.86,216.92,218.02,221.21,236.06,235.69,237.19,244.13,248.81,245.77,237.85,244.18,232.9,258.96,260.01,263.43,263.5,258.09,263.15,266.37,259.23,260.97,261.58,251.99,254.54,246.29,251.39,248,256.32,270.28,264.3,263.99,266.23,265.89,273.92,276.95,274.32,270.63,275.42,269.81,274.46,279.19,285.84,292.81,290.2,290.64,295.16,299.63,283.5,279.66,286.02,280.95,275,285.78,286.59,268.1,272.34,253.26,252,268.71,264.25,257.74,258.27,251.39,245.81,238.11,251.36,257.28,255.86,256.17,253.27,242.1,239.55,231.59,230,245.79,245.63,264.43,272.16,264.52,265.98,267.37,268.73,271.93,263.87,261.51,267.56,252.12,241.93,240.77,237.69,233.02,237.75,242.54,241.87,240.69,236.6,234.4,235.33,236.01,241.86,246.32,246.38,243.82,250.03,239.35,236.58,238.82,244.8,243.36,247.68,256.31,259.15,258.61,262.71,258.97,262.38,258.87,259.57,272.16,272.91,271.73,264.03,259.31,260.82,253.34,248.58,244.69,232.56,230.015],"c":[138.07,139.56,138.18,136.23,134.78,135.57,144.89,141.19,143.32,145.35,146.58,144.1,147.01,148.09,151.62,166.77,164.7,165.97,163.22,160.58,155.88,153.71,153.13,156.21,157.83,156.65,159.63,162.01,161.39,164.54,162.33,164.4,166.45,167.23,167.52,165.62,165.6,167.94,166.57,166.62,168.44,166.11,165.4,164.5,159.56,159.75,159.07,159.36,161.13,161.65,157.79,156.69,156.48,155.22,157.91,157.71,159.72,163.47,161.2,162,165.72,167.08,164.94,167.36,170.32,170.49,153.3,152.49,143.55,144.53,143.42,143.33,141.71,138.71,140.34,142.39,141.95,141.13,141.76,140.83,139.37,139.85,139.19,139.09,140.08,139.66,137.34,136.25,134.31,135.08,131.84,132.92,127.56,125.84,127.41,124.33,124.76,121.09,122.87,123.14,120.51,124.21,125.16,123.78,127.26,129.09,128.21,132.8,132.12,130.24,129.99,127.77,128.13,127.42,130.05,116.03,112.24,112.82,110.95,124.45,119.18,119.39,121.28,122.18,121.92,122.66,121.02,124.11,127.17,125.35,126.8,125.7,125.81,122.43,124.16,127.82,125.63,125.46,125.83,126.54,126.09,131.36,133.35,132.09,132.7,134.28,132.95,132.17,130.26,130.46,129.57,132.74,130.64,131.73,131.26,130.57,133.03,131.88,131.49,132.86,134.97,135.38,134.63,133.38,130.22,130.96,130.84,130.86,130.72,133.71,135.41,134.31,136.15,135.53,135.31,136.76,139.1,140,137.06,136.38,135.76,136.06,133.93,133.11,134.55,137.11,138.86,134.79,135.56,133.62,133.83,118.29,123.25,124.7,128.52,127.84,127.5,125.16,129.62,130.53,127.96,127.85,129.63,128.51,133.06,135.74,132.68,130.97,131.21,130.98,128.72,130.55,137.26,137.04,136.56,138.62,139.62,137.01,135.12,134.96,137.77,138.97,137.91,136.51,137.63,140.78,138.06,137.51,137.62,138.26,142.76,141,143.62,145.34,143.72,140.94,143.27,143.27,144.69,145.65,147.22,145.16,148.85,144.38,147.28,147.25,133.69,138.06,139.94,150.25,150.32,148.52,151.16,150.33,146.1,149.86,143.92,143.27,143.68,139.47,141.08,139.9,143.53,139.49,145.48,143.5,143.26,145.98,143.82,146.24,139.66,140.37,137.72,137.08,138.68,132.74,138.46,138.23,142.61,143.85,142.95,142.43,145.41,148.31,149.11,150.37,152.58,155.33,163.86,166.89,159.91,159.72,154.12,149.34,151.16,153.29,153.35,153.79,154,154.22,151.29,149.58,147,152.23,153.65,157.13,155.07,155.02,157.72,160.37,172.35,175.19,179.73,181.3,175.85,181.45,181.26,174.02,175.89,173.51,180.85,197.6,199.33,204.96,203.78,196.28,201.07,206.22,208.36,206,204.5,199.08,201.28,195.95,197.22,196.57,198.46,197.55,203.99,204.09,199,194.13,195.05,193.91,197.97,191.35,185.9,191.58,193.55,195.13,189.76,190.74,194.42,195.54,195.45,201.48,195,202.79,214.13,217.26,200.17,199.17,192.97,202.54,207.22,207.35,205.3,207.87,219.13,223.37,227.58,230.45,227.95,220.49,222.88,228.64,237.93,238.58,243.56,249.87,254.08,249.14,246.33,250.6,250.58,264.6,262.55,265.11,265.04,260.71,266.55,271.78,264.49,261.91,262.18,258.43,258.87,250.03,258.37,256.38,265.72,272.91,268.26,267.89,268.36,271.4,280.12,287.55,284.35,273.01,282.29,281.48,275.51,287.93,295.02,295.02,291.16,294.03,299.97,303.82,288.59,286.59,296.79,287.44,287.8,300.67,290.17,275.11,275.2,255.94,265.89,270.56,267.27,259.03,260.36,254.11,248.8,250.63,252.59,260.66,259.28,261.71,254.45,253.38,250.08,240.49,241.99,251.34,260.77,276.79,274.7,268.49,270.35,267.68,270.32,271.95,264.04,267.41,274.2,253.15,244.26,241.91,240.14,237.61,240.94,244.52,245.43,240.87,239.47,238.57,239.29,242.07,245.98,249.9,248.25,246.94,255.34,239.63,238.53,242.33,245.74,246.73,252.36,263.33,263.9,261.61,263.09,264.96,266.13,260.95,270.27,273.13,273.18,272.63,266.57,261.38,262.54,256.56,257.8,245.72,238.71,230.47],"a":[138.07,139.56,138.18,136.23,134.78,135.57,144.89,141.19,143.32,145.35,146.58,144.1,147.01,148.09,151.62,166.77,164.7,165.97,163.22,160.58,155.88,153.71,153.13,156.21,157.83,156.65,159.63,162.01,161.39,164.54,162.33,164.4,166.45,167.23,167.52,165.62,165.6,167.94,166.57,166.62,168.44,166.11,165.4,164.5,159.56,159.75,159.07,159.36,161.13,161.65,157.79,156.69,156.48,155.22,157.91,157.71,159.72,163.47,161.2,162,165.72,167.08,164.94,167.36,170.32,170.49,153.3,152.49,143.55,144.53,143.42,143.33,141.71,138.71,140.34,142.39,141.95,141.13,141.76,140.83,139.37,139.85,139.19,139.09,140.08,139.66,137.34,136.25,134.31,135.08,131.84,132.92,127.56,125.84,127.41,124.33,124.76,121.09,122.87,123.14,120.51,124.21,125.16,123.78,127.26,129.09,128.21,132.8,132.12,130.24,129.99,127.77,128.13,127.42,130.05,116.03,112.24,112.82,110.95,124.45,119.18,119.39,121.28,122.18,121.92,122.66,121.02,124.11,127.17,125.35,126.8,125.7,125.81,122.43,124.16,127.82,125.63,125.46,125.83,126.54,126.09,131.36,133.35,132.09,132.7,134.28,132.95,132.17,130.26,130.46,129.57,132.74,130.64,131.73,131.26,130.57,133.03,131.88,131.49,132.86,134.97,135.38,134.63,133.38,130.22,130.96,130.84,130.86,130.72,133.71,135.41,134.31,136.15,135.53,135.31,136.76,139.1,140,137.06,136.38,135.76,136.06,133.93,133.11,134.55,137.11,138.86,134.79,135.56,133.62,133.83,118.29,123.25,124.7,128.52,127.84,127.5,125.16,129.62,130.53,127.96,127.85,129.63,128.51,133.06,135.74,132.68,130.97,131.21,130.98,128.72,130.55,137.26,137.04,136.56,138.62,139.62,137.01,135.12,134.96,137.77,138.97,137.91,136.51,137.63,140.78,138.06,137.51,137.62,138.26,142.76,141,143.62,145.34,143.72,140.94,143.27,143.27,144.69,145.65,147.22,145.16,148.85,144.38,147.28,147.25,133.69,138.06,139.94,150.25,150.32,148.52,151.16,150.33,146.1,149.86,143.92,143.27,143.68,139.47,141.08,139.9,143.53,139.49,145.48,143.5,143.26,145.98,143.82,146.24,139.66,140.37,137.72,137.08,138.68,132.74,138.46,138.23,142.61,143.85,142.95,142.43,145.41,148.31,149.11,150.37,152.58,155.33,163.86,166.89,159.91,159.72,154.12,149.34,151.16,153.29,153.35,153.79,154,154.22,151.29,149.58,147,152.23,153.65,157.13,155.07,155.02,157.72,160.37,172.35,175.19,179.73,181.3,175.85,181.45,181.26,174.02,175.89,173.51,180.85,197.6,199.33,204.96,203.78,196.28,201.07,206.22,208.36,206,204.5,199.08,201.28,195.95,197.22,196.57,198.46,197.55,203.99,204.09,199,194.13,195.05,193.91,197.97,191.35,185.9,191.58,193.55,195.13,189.76,190.74,194.42,195.54,195.45,201.48,195,202.79,214.13,217.26,200.17,199.17,192.97,202.54,207.22,207.35,205.3,207.87,219.13,223.37,227.58,230.45,227.95,220.49,222.88,228.64,237.93,238.58,243.56,249.87,254.08,249.14,246.33,250.6,250.58,264.6,262.55,265.11,265.04,260.71,266.55,271.78,264.49,261.91,262.18,258.43,258.87,250.03,258.37,256.38,265.72,272.91,268.26,267.89,268.36,271.4,280.12,287.55,284.35,273.01,282.29,281.48,275.51,287.93,295.02,295.02,291.16,294.03,299.97,303.82,288.59,286.59,296.79,287.44,287.8,300.67,290.17,275.11,275.2,255.94,265.89,270.56,267.27,259.03,260.36,254.11,248.8,250.63,252.59,260.66,259.28,261.71,254.45,253.38,250.08,240.49,241.99,251.34,260.77,276.79,274.7,268.49,270.35,267.68,270.32,271.95,264.04,267.41,274.2,253.15,244.26,241.91,240.14,237.61,240.94,244.52,245.43,240.87,239.47,238.57,239.29,242.07,245.98,249.9,248.25,246.94,255.34,239.63,238.53,242.33,245.74,246.73,252.36,263.33,263.9,261.61,263.09,264.96,266.13,260.95,270.27,273.13,273.18,272.63,266.57,261.38,262.54,256.56,257.8,245.72,238.71,230.47],"v":[96100,86300,79500,78500,90800,94500,493600,318100,215600,209100,203900,201200,177100,89900,134700,369600,182000,152500,113900,93600,168800,159600,133600,234000,236600,185200,267900,302700,246200,201800,171300,127600,136800,122200,150900,122500,121200,195500,197100,164500,228600,211500,215500,212200,250600,285000,1281200,191800,109800,105400,90100,93900,102800,89300,124200,144600,151600,123000,139100,117700,161300,147700,190000,159300,170700,276800,373900,250900,270900,228100,165100,129000,192100,198400,165400,201800,197900,194600,147500,188400,172700,180000,193900,172700,198600,161800,136200,151300,164600,134100,186500,193900,194400,183400,147400,140800,129700,223500,215300,171900,172600,198200,168300,277900,196500,234100,743500,199100,234200,127800,137600,138900,222700,157600,189700,220300,280300,370700,265200,312200,263900,172300,196800,176900,139400,141100,137500,165900,262300,248100,142100,130800,193300,177400,185600,110200,118100,122400,131400,144700,122900,148200,144600,136100,166300,137600,100200,100600,115400,113900,99600,98400,98500,119900,200700,122100,119900,81300,89400,99100,135900,131000,150800,206300,122000,108700,151100,130900,266600,105500,108400,139700,129300,665200,145200,158200,179200,96400,170100,152900,115400,162000,113100,109600,245400,232200,227000,200700,213000,159200,233100,552500,577000,238400,232200,206700,202300,191000,218700,216400,140200,98500,109600,133600,92600,287500,114100,103700,94200,106200,110200,140700,151600,134200,149700,131700,110700,108400,105300,129100,105200,118400,166200,107600,131600,209700,184200,123800,160200,223800,220800,707200,167000,271300,192100,253300,142700,223400,182500,225200,187000,208700,260800,179600,127800,197600,389600,161600,119900,278700,152200,118700,97100,156700,261000,294600,220300,128800,134800,259900,196800,151200,179600,195900,121700,185900,164000,135400,84600,171100,134500,174600,161600,128800,183000,139000,160700,254700,175400,328400,86100,135200,199800,169400,162600,140400,160100,196100,290400,286100,261300,218900,219300,246000,237300,479200,213700,107000,68200,78500,94300,89500,126100,159700,179100,187000,115300,139500,138600,160700,390100,363900,558500,256200,241200,478700,321300,447400,220800,296500,503000,859800,603400,314000,467800,700100,463500,503400,387200,386400,294500,363100,318400,392100,490900,250000,230000,210700,221400,273000,218500,278300,562800,348000,409300,244700,301100,368600,303200,254500,291800,236200,278300,328700,370200,286300,692000,276000,405300,389300,490400,318400,565500,418400,300800,341100,284800,338500,409800,467100,263600,315300,231400,273100,284200,217600,309300,374700,268300,401500,458900,210000,426800,595400,756000,399500,221300,270900,432200,372800,222400,196000,295900,326600,294500,318300,240900,308000,233600,227000,228200,188800,151800,270900,336700,278800,164600,483600,412700,263900,419800,323600,328100,336000,221000,223700,184000,311400,423400,256800,332100,392700,311200,1176300,364900,251700,215600,370300,199800,437400,229300,333400,214700,352000,178700,362100,290900,217500,144400,224300,201600,312600,210200,279900,408800,825300,727300,348500,362400,360000,361700,360700,225600,200300,154400,197500,238800,234400,222800,266000,266100,231800,245100,218900,215900,273500,253100,166000,206300,325100,184500,214700,210200,173000,140400,129400,146700,197400,233600,222100,158000,405000,237000,404700,211600,197100,207000,161900,129100,299700,194400,210800,237100,155500,206000,186700,160100,229500,324000,263900,311900,426083]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[34.82,35.33,38.17,41.28,40.47,39.87,39.55,39,39.72,37.81,41.37,42.75,40.22,40.01,39.96,39.21,38.15,39.2,40.02,40.49,40.38,40.73,40.43,42.08,40.47,41.49,42.34,42.44,44.17,43.73,44.11,44.36,45.23,45.72,45.75,45.43,46.11,44.98,43.18,40.87,39.74,36.83,39.31,38.54,38.18,36.5,37.59,37.15,37.09,37.97,37.16,38.38,40.45,40.88,39.11,34.59,37.1,35.66,37.07,38,37.38,34.9,35.17,35.94,34.48,32.08,30.1,34.37,34.53,33.18,35.47,36.79,36.44,37.65,37.88,38.4,38.39,39.48,38.66,38.87,41.97,41.74,42.26,42.31,42.21,44.03,44.04,44.66,44.39,42.29,42.76,44.05,46,44.87,45.94,46.33,46.44,46.59,46.52,46.96,44.95,46.3,46.87,46.72,46.8,45.5,45.89,45.41,46.34,49.92,50.88,51.25,51.28,53.24,53.75,54.54,54.57,54.03,54.75,52.75,53.96,54.1,56.59,57.48,57.63,56.2,55.25,57.72,56.48,57.84,57.3,57.01,52.75,52.11,51.13,50.87,50.11,51.71,53.17,53.36,51.83,53.45,53.08,51.46,52.75,54.42,53.89,52.41,50.79,49.73,51.6,52.49,51.74,52.93,55.31,56.15,58.91,58.83,58.22,62.05,59.82,60.83,60.94,63.32,62.5,60.82,62.12,60.71,61.04,64.01,66.12,60.19,60.73,59.03,57.74,59.04,60.97,61.09,64.36,65.64,61.1,59.45,59.13,61.97,62.36,55.85,58.26,59.35,59.99,57.62,59.1,60.9,61.08,61.51,59.25,62.68,61.98,61.06,58.99,60.49,60.77,61.17,61.24,63.07,61.03,62.02,61.29,58.8,55.27,53.77,55.5,57.44,60.25,58.19,59.81,59.54,61.29,56.84,52.56,49.62,50.57,51.61,53.94,54.23,53.84,57.09,56.4,58.68,60.84,62.45,60.01,61.29,61.11,61.25,64.98,65.67,60.44,59.25,60.39,57.35,54.06,52.5,49.35,52.86,53.11,55.73,59.37,59.1,60.13,56.12,58.8,57.28,57.3,57.84,56.69,56.76,60.86,64.38,61.24,62.7,61.75,63.09,64.98,72.04,74.81,74.42,76.05,75.97,76.03,77.14,79.12,77.37,77.06,75.54,76.83,78.93,78.31,71.39,70.68,72.99,69.78,66.51,64.03,50,43.8,52.24,52.3,60.94,58,59.22,59.54,63.06,59.96,65.52,63.9,70.25,60.27,64.41,67.89,66.97,68.77,73.57,72.06,74.5,79.03,79.06,77.46,77.06,72.21,72.11,69.63,70.21,71.81,73.33,72.16,72.5,70.39,75.93,76.34,74.39,76.25,78.05,77.71,77.9,78.52,78.84,83.87,83.01,80.2,77.85,81.31,82.94,83.45,85.81,88.31,90.95,90.25,92.94,93.94,91.66,91.47,93.8,92.83,94.79,97.52,99.22,99.72,98.5,91.64,87.98,90.79,90.81,89.15,84,86.5,90.47,89.01,87.33,89.01,91.96,91.07,90.75,87.54,91.61,90.9,93,93.17,94.99,87.52,94.93,93.66,91.71,87.01,89.86,93.1,91.58,95.51,95.91,92.55,87.9,79.19,74.63,77.71,79.08,81.27,80.42,79.7,82.58,86.36,83.58,82.83,77.87,77.35,77.11,80.66,80.5,81.73,81.43,84.34,83.92,82.13,78.71,81.5,76.76,76.74,80.18,84.94,92.74,92.94,93.83,94.42,93.68,90.96,93.68,89.4,87.01,88.7,90.6,90.07,93.6,98.15,101.06,105.17,106.58,107.72,110.1,106.65,104.05,104.47,103.13,108.3,113.9,112.99,92.61,99.5,98.99,99.36,96.69,96.07,94.16,94.7,95.04,97.41,92.75,96.46,90.92,87.32,85.64,86.74,86.91,93.77,93.25,95.19,95.95,93.15,97.83,97.12,100.24,100.92,97.39,98.97,95.89,97.06,100.16,100.88,92.65,90.39,90.11,92.31,92.77,94.37,90.11,95.43,98.94,101.35,106.94,103.87,103.37,102.17,110.22,109.5,106.36,104.81,101.94,99.5,92.51,96.48,97.88,94.47,94.64,95.2,94.92,92.09,92.45,94.38,96.34,95.78,93.79,100.26,104.58,108.5,109.18,113.34,110.33,103.01,102.19,103.72,102.89,103.66,111.66,115.7,129,110.57,119.21,124.05,129.29,127.2,119.79,126.51,132.03,135.51,135.05,136.78,138.18,141.32,146.14,166.54,153.99,164.27,164.22,166.69,165.56,158.76,156.46,158.05,158.77,168.67,150.83,136.96,141.46,139.38,137.89,132.92,123.4,123.62,130.74,125.73,103.43,121.79,121.19,126.91,125.88,131.67,132.33,131.04,130.67,133.78,131.33,130.73,136.5,138.72,133.25,134.91,123.52,126.36,129.64,130.98,137.41,134.54,139.15,138.13,141.58,143.72,147,137.28,150.68,144.25,139.12,145.46,139.38,138.49,141.77,152.09,159.92,154.5,153.42,152.42,156.76,176.9,174.36,195.7,205.94,200.28,198.62,189.42,181.63,195,200.25,202.64,207.35,226.87,236.52,252.9,264.27,268.24,260.87,271.49,270,278.04,300.2,305.67,284.26,279.72,264.34,253.25,254.55,247.78,271.61,268.22,240.14,240.87,246.32,244.98,251.82,263.27,274.7,260.22],"h":[36.06,39.03,41.72,41.57,41.3,40.27,40.1,40.17,40.02,41.74,42.87,43.19,40.58,40.67,40.37,39.25,39.81,40.34,40.71,41.43,41.11,40.73,42.38,42.59,41.85,42.53,43.16,44.8,44.83,44.44,45.3,45.75,45.95,46.38,46.26,46.09,46.44,45.05,43.54,40.94,39.74,38.93,40.12,38.93,38.71,37.97,38.31,37.77,38.89,38.34,38.87,41.19,41.62,41.15,39.34,37.33,37.47,37.5,38.17,38.56,37.5,35.96,36.27,36.01,34.69,32.43,37.25,35.07,34.93,35.71,37.16,37.2,37.87,38.09,38.78,39.09,39.62,39.48,39.96,42.7,42.32,42.94,43.19,42.99,44.1,44.18,45.45,44.96,45.24,43.72,43.94,45.97,46.88,45.99,46.57,46.41,46.81,47.26,46.85,47.16,46.57,47.94,47.32,47.57,47.57,46.28,46.49,46.07,49.78,51.11,51.65,51.75,53.7,54.12,54.8,54.99,55.1,55.36,55.58,55,54.68,56.53,57.72,58.74,57.9,57.97,58.1,57.92,58.46,58.16,58,58.52,53.66,52.98,52.2,51.88,52.08,53.77,54.37,53.66,53.11,53.8,53.22,53.23,56.45,55.42,54.02,53.13,51.69,50.39,53.19,52.67,52.8,55.37,56.9,58.92,59.55,59.34,62.56,62.05,61.76,61.73,63.5,64.12,62.5,62.04,63.11,61.51,62.98,65.88,66.78,62.21,61.49,59.82,59.93,61.41,62.44,64.71,66.49,66.01,61.95,60.31,62.21,63.17,63.75,58.59,60.17,60.33,60.86,59.74,61.97,61.98,62.21,61.53,62.53,63.7,62.3,62.15,61,61.96,62.08,61.93,64.11,63.15,62.37,62.61,61.79,58.95,55.42,56.13,60.6,60.42,60.68,60.33,59.82,61.98,62.37,57.93,53.32,51.03,52.39,54.44,55.21,55.18,56.97,57.71,58.83,60.86,62.43,62.9,61.93,64.35,61.5,65.33,65.95,66.98,61.63,61.46,61.48,57.57,56.53,55.13,53,54.57,56.25,58.77,60.29,60.36,61.96,58.9,61.18,60.58,59.28,59.36,58.15,61.73,65.59,64.62,63.83,63.57,64.46,65.02,73.17,75,76.44,75.99,77.49,77.65,77.74,79.1,79.64,78.22,77.74,77.74,80.06,86.53,78.61,72.5,75.77,75.05,71.74,67.98,64.78,52.72,57.52,54.67,61.77,62.57,62.3,66.12,64.19,64.44,64.96,69.84,71.41,70.44,66.69,67.78,70.92,68.37,73.35,79.83,74.49,78.69,80.57,79.66,78.36,77.74,73.68,72.88,71.07,71.94,73.86,74.06,73.45,72.51,73.18,77.76,77.7,78.65,78.26,79.17,81.84,80.93,79.6,86.87,86.55,86.51,81.02,82.58,83.41,83.59,85.23,88.12,91.19,94.66,93.07,94.2,96.27,92.2,95.16,95.55,95.2,98.53,101.17,100.57,100.39,99.12,91.64,91.62,92.31,90.81,90.03,88.46,90.63,91.7,89.01,88.93,91.63,92.76,91.72,92.71,92.11,93.45,94.43,95.45,96.62,97.23,96,95,93.66,92.57,90.18,96.18,95.43,95.97,98,99.12,93.3,87.9,81.49,79.77,80.42,83.32,82.21,82.23,83.79,86.74,87.41,84.62,83.46,79.45,81.85,84.82,84.58,84.51,85.27,84.94,85.54,87.86,83.96,84.43,82.77,79.15,80.34,86,95.45,94.72,96.49,98,97.17,95.07,93.72,94.83,92.43,90.54,92.89,91.15,94.48,100.44,103.23,107.89,107.73,109.1,112.2,110.17,110.83,106.77,105.07,108.13,113.44,114.96,115.36,101.38,100.47,100.84,100.04,97.78,99.35,97.3,98.65,97.73,97.59,97.5,98.13,92.26,90.66,86.95,88.66,93.44,94.39,96.62,97.5,97.16,98.94,98.75,101.91,103.34,103.31,98.95,99.07,98.41,102.06,103.15,100.88,93.08,91.67,94.3,94,96.14,95.38,96.29,100.33,101.43,108.86,108.87,105.46,104.03,111.97,114.06,110,108.36,105.95,103.61,101.18,98.93,97.77,100.34,95.89,95.58,96.77,95.39,93.43,94.91,97.75,98.18,96.13,101.15,105.17,108.39,109.67,114.27,113.51,110.53,105.77,104.47,104.44,104.56,111.56,120.26,132.46,129.85,120.11,125.33,128.2,130.56,127.97,126.38,132.68,138.2,137.17,137.27,139.98,153.6,149.5,169.41,166.95,162.1,166.89,169.56,170.07,168.29,163.01,158.87,163.49,168.77,172.89,152.76,143.79,143.47,141.42,138.58,134.16,125.6,129.9,133.28,130.3,126.37,123.32,130.55,128.58,128.38,135.21,133.65,133.98,133.71,136.25,133.11,137.9,141.34,140.42,140.15,137.92,129.11,130.88,138.5,137.76,140.01,140.19,141.24,143.48,147.06,149.26,150.81,151.77,152.7,145.86,146.59,147.57,142.35,145.45,151.86,166.91,162.63,156.41,154.47,158.18,186.47,185.3,208.36,208.92,211.84,203.06,208.09,201,197.98,204,220.17,211.73,227.99,232.17,259.05,272.08,275.83,273.33,265.98,274.98,292.33,299,304.9,307.06,301.07,288.9,268.57,264.08,257.62,298,282.31,276.1,249.44,248.07,256.67,248.86,269.79,278.05,277.53,261.23],"l":[34.07,34.8,37.73,40.12,39.69,38.79,38.94,38.25,37.21,37.12,41.06,40.14,38.28,38.55,37.76,37.59,37.6,39.08,39.85,39.87,39.95,38.91,40.06,39.97,40.17,41.38,41.72,41.86,42.87,43.26,43.52,44.1,44.54,44.78,45.02,44.45,44.49,43.38,42.15,37.76,35.89,36.71,37.98,37.07,36.47,35.51,36.67,36.5,36.87,35.41,36.81,38.12,40.06,37.3,32.23,34.17,35.72,35.53,36.62,36.97,34.75,34.48,34.5,34.91,31.84,29.42,28.72,33.6,33.3,32.94,35.27,35.24,36.13,36.6,36.77,37.7,37.73,37.73,38.22,38.34,40.71,41.16,41.71,41.41,41.63,42.49,43.09,43.23,42.52,41.13,41.55,43.8,43.56,44.76,44.98,45.5,45.61,46.29,45.81,45.01,44.84,45.86,45.89,46.45,45.02,44.79,44.35,45.06,45.21,49.28,50.19,50.22,50.79,51.39,53.21,53.8,53.65,52.78,50.91,52.54,53.4,53.83,56.21,57.17,56.04,54.38,54.96,56.18,56.41,56.5,56.68,51.04,51.96,50.12,50.14,49.06,49.92,51.63,52.31,51.46,50.84,51.98,50.93,51.1,52.16,53.38,52.24,50,49.52,49.2,50.33,50.88,51.74,52.78,53.81,55.95,58.29,57.04,56.36,59.77,59.82,59.09,60.39,60.45,60.39,60.38,60.83,59.43,55.03,61,58.06,59.37,59.38,53.4,56.84,59.04,59.12,61.09,63.69,60.2,57.83,58.11,58.21,60.39,53.21,53.82,57.75,57.86,56.27,57.62,58.83,60.16,59.75,59.03,59.06,61.33,58.8,58.45,58.58,60.49,60.29,60.47,61.24,60.5,60.17,60.25,58.21,54.81,52.44,53.22,54.43,57.3,57.6,56.59,56.94,59.11,56.45,52.35,49.42,47.63,48.22,51.61,49.3,52.53,53.57,55.94,55.32,58.08,59.47,58.87,58.21,60.27,59.81,61.1,64.5,59.4,58.65,58.97,57.57,54.62,52.21,49.41,49.35,52.86,52.39,54.61,58.4,57.87,54.04,55.96,58.05,55.58,55.57,55.62,54.35,55.29,60.63,61.02,61.18,59.49,60.79,62.31,64.22,71.43,72.8,74.23,75.5,75.65,73.3,76.44,76.68,76.52,75.83,74.77,76.59,77,70.71,70.1,70.44,72.1,63.36,62.36,50.67,35.16,42.57,49.15,52.28,52.81,54.02,59.07,58.84,54.31,59.53,62.82,63.16,60.46,59.59,63.75,62.52,65.45,67.76,71.57,71.51,74.08,77.35,75.2,75.95,72.18,70.55,70.59,67.54,69.73,71.59,70.38,71.79,64.35,68.18,71.91,73.68,74.29,74.48,75.78,77.33,76.61,76.82,78.13,80.37,78.62,72.46,77.1,80.03,80.27,80.17,84.94,87.48,89.59,86.45,89.8,91.01,88.96,88.65,92.15,90.08,91.57,96.52,97.02,96.85,90.89,86.75,87.98,90.35,86.06,85.69,83.25,84.61,87.74,86.25,85.26,86.89,90.33,88.97,88.24,85.59,89.4,89.79,90.16,90.48,84.03,87.44,91.2,89.74,85.02,83.5,89.86,89.51,87.28,94.6,92.76,90.65,79.55,72.88,74.63,76.45,78.51,76.14,79.78,79.43,80.92,82.49,81.18,77.95,76.86,77.35,76.27,78.36,79.05,78.49,78.38,82.7,83.25,75.17,76.43,76.51,74.53,76.27,77.51,84.52,91.99,91.06,93.41,93.16,90.26,88.67,88.08,86.25,86.38,87.79,86.18,89.71,92.57,97.48,100.46,103.97,106.32,104.93,105.9,102.83,102.51,101.68,102.09,108.2,110.2,92.23,92.06,95.93,98.01,95.79,94.39,94.86,91.16,92.73,93.6,90.02,92.75,90.86,84.87,83.84,84.99,85.59,86.11,89.25,90,94.67,92.87,92.29,95.68,97.12,100.05,95.29,95.42,96.12,94.71,95.63,100.16,91.08,89.67,89.35,89.48,91.94,91.9,89.47,87.21,95.43,96.67,100.14,104.02,101,96.46,101.01,106.72,107.45,100.37,101.94,94.57,92.19,90.53,92.54,92.74,92.9,92.63,92.88,91.71,90.18,90.87,94.32,94.65,92.72,93.58,99.79,104.58,106.85,108.51,108.56,103.2,100.98,101.2,100.96,101.64,102,111.36,114.53,116.49,110.35,117.41,122.18,124.55,119.3,117.99,124.87,129.45,132.51,132.63,135.67,134.32,141.15,145.94,151.77,152.37,159.9,163.5,165.33,158.45,157.52,153.48,156.79,158.77,150.5,141.26,136.21,138.07,136.94,130.59,121.36,119.32,123.09,126.08,109.01,103.43,118.18,119.05,120.55,123.35,130,126.52,129,129.01,129.84,129.84,130.2,134.43,133.55,132.41,115.35,123.36,125.92,127.84,126.86,136.06,133.12,135.89,135.46,138.45,141.1,133.09,135.29,142.81,137.67,137.88,134.48,132.03,136.57,141.26,151.22,147.43,151.94,146.81,149.73,156.28,171.73,172.8,193.49,198.63,191.95,191.62,180.09,180,190.15,196.06,189.41,203.63,216.92,235.69,232.9,258.09,251.99,246.29,263.99,265.89,269.81,290.2,279.66,268.1,252,238.11,251.36,230,245.63,261.51,237.69,233.02,234.4,243.82,236.58,247.68,258.87,259.31,230.015],"c":[35.51,38.54,41.35,40.62,39.99,39.49,39.01,39.91,37.57,41.37,42.79,40.57,39.99,39.79,39.35,37.89,39.35,40.02,40.62,40.25,40.5,40.45,42.27,40.47,41.8,42.39,42.05,44.2,43.76,44.1,44.62,45.46,45.48,45.88,45.66,45.91,45.3,43.59,42.77,39.71,37.32,38.14,38.25,38.33,36.83,37.79,36.7,36.98,37.68,37.35,38,40.17,41.08,39.29,34.62,37.17,35.77,37.22,37.96,37.51,34.94,34.99,36.05,34.92,31.91,29.91,34.46,34.95,33.57,35,36.5,36.43,37.83,38,38.57,38.24,39.45,38.34,39,42.04,41.76,42.5,42.34,42.26,44.03,43.94,44.57,43.99,42.61,42.9,43.92,45.91,44.89,45.94,46.15,46.25,46.76,46.4,46.85,45.03,46.16,47.18,46.78,46.82,45.5,45.46,45.33,45.58,49.62,50.85,51.39,50.99,53.32,53.62,54.45,54.04,54.12,54.89,53.17,54.48,54.18,56.26,57.41,57.71,56.59,55.27,57.92,57.2,57.8,57.28,56.89,52,51.99,51.13,50.64,50.02,51.81,53.24,53.38,51.66,53.05,52.57,51.58,52.76,54.46,53.76,52.39,50.4,49.75,50.17,52.58,51.49,52.69,55.3,56.08,58.91,58.65,58.01,62.47,60.02,61.07,60.94,63.32,61.8,60.89,61.59,60.94,60.72,62.22,65.87,60.56,61.28,59.82,57.47,59.16,60.96,61.43,64.28,65.81,60.32,59.73,58.59,61.91,62.29,55.56,58.2,59.12,59.77,57.98,58.89,61,61.33,61.66,59.54,62.41,61.98,61.07,58.98,60.42,60.82,61.1,60.95,63.29,61.02,62.04,61.34,58.51,55.44,53.72,55.3,56.31,60.18,58.19,59.83,58.86,61.04,56.84,52.59,50,50.2,51.74,54.4,54.57,54.69,56.92,56.19,58.7,60.73,62.37,59.73,61.22,61.15,60.95,64.97,65.57,61.05,59.22,61.34,58.55,54.64,52.41,49.53,52.53,53.07,55.56,58.37,59.36,59.78,56.05,58.78,58.52,57.77,57.06,55.94,57.21,61.01,64.76,61.42,62.56,61.99,63.31,64.38,72.3,74.2,74.94,75.98,75.57,75.9,77.51,78.5,77.02,76.94,76.14,76.69,79.03,80.43,71.12,70.66,73.27,72.5,66.35,65.15,53.82,43,51.14,50.34,60.43,58.22,59.01,60.46,64.11,57.7,63.25,64.22,70.06,62.17,64.95,66.9,65.6,68.21,73.14,71.86,74.29,78.52,78.91,76.57,77.22,73.5,71.17,71.12,69.35,70.95,73.23,71.77,73.07,69.54,72.61,75.04,74.02,76.8,78.02,76.85,79.74,77.94,78.21,85.09,84.94,80.97,76.92,81,82.41,83.04,83.98,87.61,90.98,89.72,93.07,93.47,91.63,91.85,93.46,92.44,95.16,98.18,98.95,98.81,98.12,91.85,87.3,91.1,90.48,89.5,85.73,86.35,90.32,89.05,87.6,87.78,91.39,90.9,90.17,89.04,91.39,91.08,92.76,93.47,94.93,87.32,94.5,92.87,91.19,85.74,88.9,93.27,92.43,95.19,95.89,92.83,92.86,80.89,75.43,78.13,79.2,81.83,81.59,80.46,82.47,86.7,83.95,82.7,78.01,77.69,77.8,81.14,81.52,82.17,80.92,84.94,83.79,83.84,77.15,81,77.99,77.44,79.41,84.93,93.95,92.63,94.5,95.53,94.27,90.83,93.15,89.96,87.4,87.56,90.05,88.4,92.85,98.77,101.15,105.79,106.96,108.39,111.07,106.31,103.96,104.56,102.93,107.94,113.37,112.52,93.56,100.47,98.93,100.18,96.15,96.11,95.69,94.08,94.56,97.57,93.23,96.44,91.02,87.47,85.68,86.39,87.01,93.28,93.84,95.04,96.16,93.15,98.24,97.52,100.21,100.93,97.12,98.5,96.38,97.27,99.52,101.8,91.73,90.04,90.26,92.98,93.29,93.74,90.3,94.68,99.06,101.18,106.37,104.67,103.16,101.73,109.35,108.97,108.13,104.65,102.93,98.35,93.03,97.52,97.54,95.43,95.29,94.89,95.42,91.76,91.96,94.82,95.99,95.59,93.24,100.28,104.07,107.95,109.52,113.33,110.14,104.06,102.13,103.72,103.18,102.8,110.6,115.33,129.85,117.71,118.78,124.29,128.04,128.11,119.79,126.21,131.03,136.44,136.02,136.95,138.18,141.19,147.01,165.97,153.13,162.01,164.4,165.6,166.11,159.07,157.79,157.91,161.2,167.36,152.49,141.71,141.13,139.19,137.34,132.92,124.76,124.21,128.21,127.77,112.24,119.39,122.66,126.8,127.82,126.09,134.28,129.57,131.26,132.86,130.22,130.72,135.53,140,133.93,134.79,123.25,125.16,129.63,130.97,137.26,137.01,138.97,138.06,141,143.27,145.16,133.69,148.52,143.92,139.9,143.26,140.37,138.46,142.95,150.37,159.91,153.29,154.22,152.23,157.72,181.3,174.02,199.33,206.22,201.28,198.46,194.13,185.9,190.74,195,199.17,207.35,227.58,228.64,254.08,264.6,266.55,258.43,265.72,268.36,273.01,295.02,299.97,287.44,275.11,267.27,250.63,254.45,251.34,270.35,267.41,240.14,240.87,245.98,255.34,246.73,263.09,273.13,262.54,230.47],"a":[35.51,38.54,41.35,40.62,39.99,39.49,39.01,39.91,37.57,41.37,42.79,40.57,39.99,39.79,39.35,37.89,39.35,40.02,40.62,40.25,40.5,40.45,42.27,40.47,41.8,42.39,42.05,44.2,43.76,44.1,44.62,45.46,45.48,45.88,45.66,45.91,45.3,43.59,42.77,39.71,37.32,38.14,38.25,38.33,36.83,37.79,36.7,36.98,37.68,37.35,38,40.17,41.08,39.29,34.62,37.17,35.77,37.22,37.96,37.51,34.94,34.99,36.05,34.92,31.91,29.91,34.46,34.95,33.57,35,36.5,36.43,37.83,38,38.57,38.24,39.45,38.34,39,42.04,41.76,42.5,42.34,42.26,44.03,43.94,44.57,43.99,42.61,42.9,43.92,45.91,44.89,45.94,46.15,46.25,46.76,46.4,46.85,45.03,46.16,47.18,46.78,46.82,45.5,45.46,45.33,45.58,49.62,50.85,51.39,50.99,53.32,53.62,54.45,54.04,54.12,54.89,53.17,54.48,54.18,56.26,57.41,57.71,56.59,55.27,57.92,57.2,57.8,57.28,56.89,52,51.99,51.13,50.64,50.02,51.81,53.24,53.38,51.66,53.05,52.57,51.58,52.76,54.46,53.76,52.39,50.4,49.75,50.17,52.58,51.49,52.69,55.3,56.08,58.91,58.65,58.01,62.47,60.02,61.07,60.94,63.32,61.8,60.89,61.59,60.94,60.72,62.22,65.87,60.56,61.28,59.82,57.47,59.16,60.96,61.43,64.28,65.81,60.32,59.73,58.59,61.91,62.29,55.56,58.2,59.12,59.77,57.98,58.89,61,61.33,61.66,59.54,62.41,61.98,61.07,58.98,60.42,60.82,61.1,60.95,63.29,61.02,62.04,61.34,58.51,55.44,53.72,55.3,56.31,60.18,58.19,59.83,58.86,61.04,56.84,52.59,50,50.2,51.74,54.4,54.57,54.69,56.92,56.19,58.7,60.73,62.37,59.73,61.22,61.15,60.95,64.97,65.57,61.05,59.22,61.34,58.55,54.64,52.41,49.53,52.53,53.07,55.56,58.37,59.36,59.78,56.05,58.78,58.52,57.77,57.06,55.94,57.21,61.01,64.76,61.42,62.56,61.99,63.31,64.38,72.3,74.2,74.94,75.98,75.57,75.9,77.51,78.5,77.02,76.94,76.14,76.69,79.03,80.43,71.12,70.66,73.27,72.5,66.35,65.15,53.82,43,51.14,50.34,60.43,58.22,59.01,60.46,64.11,57.7,63.25,64.22,70.06,62.17,64.95,66.9,65.6,68.21,73.14,71.86,74.29,78.52,78.91,76.57,77.22,73.5,71.17,71.12,69.35,70.95,73.23,71.77,73.07,69.54,72.61,75.04,74.02,76.8,78.02,76.85,79.74,77.94,78.21,85.09,84.94,80.97,76.92,81,82.41,83.04,83.98,87.61,90.98,89.72,93.07,93.47,91.63,91.85,93.46,92.44,95.16,98.18,98.95,98.81,98.12,91.85,87.3,91.1,90.48,89.5,85.73,86.35,90.32,89.05,87.6,87.78,91.39,90.9,90.17,89.04,91.39,91.08,92.76,93.47,94.93,87.32,94.5,92.87,91.19,85.74,88.9,93.27,92.43,95.19,95.89,92.83,92.86,80.89,75.43,78.13,79.2,81.83,81.59,80.46,82.47,86.7,83.95,82.7,78.01,77.69,77.8,81.14,81.52,82.17,80.92,84.94,83.79,83.84,77.15,81,77.99,77.44,79.41,84.93,93.95,92.63,94.5,95.53,94.27,90.83,93.15,89.96,87.4,87.56,90.05,88.4,92.85,98.77,101.15,105.79,106.96,108.39,111.07,106.31,103.96,104.56,102.93,107.94,113.37,112.52,93.56,100.47,98.93,100.18,96.15,96.11,95.69,94.08,94.56,97.57,93.23,96.44,91.02,87.47,85.68,86.39,87.01,93.28,93.84,95.04,96.16,93.15,98.24,97.52,100.21,100.93,97.12,98.5,96.38,97.27,99.52,101.8,91.73,90.04,90.26,92.98,93.29,93.74,90.3,94.68,99.06,101.18,106.37,104.67,103.16,101.73,109.35,108.97,108.13,104.65,102.93,98.35,93.03,97.52,97.54,95.43,95.29,94.89,95.42,91.76,91.96,94.82,95.99,95.59,93.24,100.28,104.07,107.95,109.52,113.33,110.14,104.06,102.13,103.72,103.18,102.8,110.6,115.33,129.85,117.71,118.78,124.29,128.04,128.11,119.79,126.21,131.03,136.44,136.02,136.95,138.18,141.19,147.01,165.97,153.13,162.01,164.4,165.6,166.11,159.07,157.79,157.91,161.2,167.36,152.49,141.71,141.13,139.19,137.34,132.92,124.76,124.21,128.21,127.77,112.24,119.39,122.66,126.8,127.82,126.09,134.28,129.57,131.26,132.86,130.22,130.72,135.53,140,133.93,134.79,123.25,125.16,129.63,130.97,137.26,137.01,138.97,138.06,141,143.27,145.16,133.69,148.52,143.92,139.9,143.26,140.37,138.46,142.95,150.37,159.91,153.29,154.22,152.23,157.72,181.3,174.02,199.33,206.22,201.28,198.46,194.13,185.9,190.74,195,199.17,207.35,227.58,228.64,254.08,264.6,266.55,258.43,265.72,268.36,273.01,295.02,299.97,287.44,275.11,267.27,250.63,254.45,251.34,270.35,267.41,240.14,240.87,245.98,255.34,246.73,263.09,273.13,262.54,230.47],"v":[1097500,1323300,1079200,717600,612100,1037600,488800,822600,1015600,1561400,440600,667900,978300,795400,1209900,1170700,873500,801300,574000,690800,630500,582100,847800,662200,635700,443700,724100,1054900,855900,562700,875700,618600,507400,680700,653700,762700,1094800,698200,989400,2083600,1203900,1055800,959500,775000,750500,904100,686300,483700,606900,842400,1055600,866300,614700,871500,2177500,1369000,1076000,847100,535900,754600,592000,813500,490800,331400,756400,1001900,1692400,981600,513200,634800,616600,629900,830200,554800,502700,491500,545900,553300,704200,1449900,892900,1281700,869900,714700,757000,579400,1175000,1109000,1173700,640300,448400,661000,1389900,941700,760900,542500,439800,602700,397400,412100,600600,886700,617300,492600,488900,498700,1023200,759500,1205500,736500,465200,817700,707300,1273800,577500,350200,435600,894800,1060800,1016400,884900,1541300,943500,649300,757400,1133700,928700,710900,604300,867700,574300,1974100,1397200,1087600,843500,1164500,795400,662100,669200,923600,798300,770600,666400,698100,1280600,898400,535900,588800,795600,549700,673200,364400,483900,837500,902800,934400,989200,740700,909100,787700,531000,733400,549100,816800,669600,883200,515500,463800,350400,750100,1344400,862100,799400,1084000,648700,628400,600600,684700,914300,786200,1058900,664400,745500,812200,1464100,965800,1174200,927000,830200,719000,582300,937200,922500,541200,407700,510400,1230700,936500,854800,557400,495300,675300,734900,485300,607400,1098700,626200,707300,978900,782300,1274700,1017000,810300,959300,552200,887000,700800,1216900,1756400,1362600,697000,757100,1768500,669900,975000,1029500,1026700,500300,687100,593800,834100,1023200,770900,678700,636100,906700,1095300,755000,584800,510400,597300,475100,815200,606400,1231900,1117200,448700,566600,1657600,1097500,1092500,774900,556800,594900,453100,544200,669500,1108700,589200,460800,532600,407900,1444100,1390800,1312900,1029400,827800,529700,694300,565300,1625700,299600,432400,733400,678800,1546600,943000,847200,636100,520800,806800,897700,1183300,1485600,1189300,747800,728600,770700,1131800,1132000,767800,900900,713100,741700,864900,1120700,1052700,1919500,1297100,652400,948700,1936400,978100,1016700,694000,520500,631000,850700,625400,1061000,721500,794500,771700,541100,467200,755400,685900,697800,1173300,666900,681700,606700,1141000,355500,324300,710200,471000,1137700,1151000,639200,550700,425000,697100,717200,569000,892000,644000,580500,604900,630200,906100,542600,690100,856100,561000,790500,415500,554900,742300,873600,368000,356600,391300,568700,405100,334200,385700,414700,471500,427800,393100,913600,447700,379000,334900,306100,335000,544800,444500,302100,478800,325000,531200,538900,1536500,432600,303700,422400,421000,736500,1112800,791200,857200,891400,781400,850100,715200,769200,569700,458800,649800,400200,529500,775000,550200,545900,541500,509300,361800,478400,729700,746200,548700,520900,376600,631200,759800,637900,632300,705600,514400,510900,348700,593700,605200,568700,670100,574100,889700,1083100,932600,885300,644100,297900,650600,467300,1712200,504700,482500,458400,507800,472600,2166600,1216800,1008200,621700,438000,734700,791100,1061900,686000,805200,978400,802800,679600,894300,619200,476600,426400,562200,633100,521100,973400,504900,551900,384500,378700,523400,453700,430000,365300,661600,402600,433100,512500,949200,495400,699300,555000,492600,492900,752100,654800,528800,676000,305000,528500,548500,1089400,572300,327600,410900,421900,443100,645600,807900,505100,740900,466800,707500,552500,746700,559200,439000,609000,466500,424600,618800,855400,464900,325700,667200,401800,428100,555300,727600,1212900,347200,648000,755400,1106000,732100,560300,485300,611400,646200,414800,718100,1159900,658600,572400,524000,465300,1075500,1006900,928700,669500,1226400,746900,653600,997200,2244500,497100,410200,558300,776000,1072300,985200,958100,882500,669300,830400,795700,981500,1620300,837600,1070600,1384300,654200,955900,797300,639500,732800,529700,517500,511800,746000,657300,1148100,579000,713500,1014900,1734800,1070600,783400,731500,602900,634700,458000,799300,1435800,1026400,1026800,1155400,831100,1029700,871500,847100,700200,773100,844600,807400,1194000,1400700,467400,469600,759500,1729400,1488600,2483500,2448800,1749600,1363000,1201900,1865900,1454300,1955500,1879400,1625800,1763800,1321600,1812700,2387700,1519600,1431300,1237700,948200,1603600,1628500,1142500,2469100,1202500,1414600,1401200,1093100,2589800,1670400,1025400,1231800,1127400,1140800,589500,1216100,1257400,995900,945400,1555383]},"m":{"lastKey":"2026-10-01","t":["1989-03-02","1989-05-24","1989-06-27","1989-08-07","1989-11-28","1990-01-29","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1,1.2292,1.4167,1.4167,1.4167,1,1,1.0625,0.9583,0.9792,1.25,1.1042,1,0.9167,0.8333,0.8125,0.75,0.9167,0.9583,1.0833,1.2917,1.25,1.3333,1.5,1.375,1.875,2.2083,2.4167,3.25,3.4167,4.1667,4.25,4.25,4.5625,4.875,5.0625,4.8125,5.125,4.25,4.125,3.625,4.375,4.25,4.3125,3.4375,2.9375,3,3.8125,3.5,3.8125,3.9375,4.375,4,4.1875,4,3.9375,3.6875,3.375,3,3.0312,2.9375,2.5625,2.375,2.375,2.3125,3,3.0625,2.9375,3,3.25,3.375,4.1875,4.6875,4.1562,3.9375,4.0625,4.0312,3.5,3.625,3.25,2.9062,3.375,3.8125,3.3438,3.3125,3.625,4.1875,4.375,4.1875,8.0625,7.0625,7.3438,6.5625,9.6875,13.625,13.125,14.375,17.125,15.5,13.375,7.5,8,10.9375,9.9375,10.75,10.6875,9.9375,10.0938,8.25,9.5,12.5938,14.5625,16.5,20,16.2812,14.0625,16.6875,15.25,15.1875,15.75,15,15.3125,13.2812,19.6562,22.25,23.2812,28.25,33,38.6875,42.4688,56.1875,56.7344,79.9375,67.875,60.4375,38.875,30.75,47.75,30.75,25.5625,30.81,30.36,31.64,36.06,34.02,23.61,25.15,29.98,26.96,24.4,21.55,23.49,24.72,22.75,17.84,14.85,14.35,9.35,10.69,15.49,8.93,8.82,9.87,9.16,10.24,12.01,11.48,14.3,16.6,15.59,17.36,17.92,17.37,21.76,19.11,18,14.57,14.6,13.5,11.3,11.8,11.12,12.39,13.82,12.9,11.45,10.59,11.56,12.05,13.6,14.3,14.47,17.16,17.01,17.6,21.65,22.93,28.1,33.78,37.67,43.71,39.66,34.07,25.05,19.83,19.1,21.95,24.1,23.88,16.92,16.26,17.12,21.02,22.16,23.2,24.18,23.79,27.4,30,30.02,26.27,22.73,24.74,28.64,24.15,28.26,27.44,28.77,28.34,20.33,18.65,16.18,17.05,14.21,12.59,13.68,20.83,18.49,20.69,26.01,25.17,26.32,25.52,27.39,28.93,34.23,34.6,36.33,37.35,33.6,26.85,29.64,23.5,30.19,30.35,27.58,31.37,27.23,31.4,35.25,36.56,37.03,34.88,30.04,26.62,22.36,24.68,27.07,28.22,36.49,34.9,35.04,32.29,27.2,28.04,28.84,30.36,30.49,27.01,23.41,26.6,25.61,24.19,24.21,26.82,29.28,30.04,35.25,33.27,37.09,38.17,40.26,43.22,39.03,40.79,40.1,41.9,41.73,43.4,39.38,41.43,36.91,41.28,39,41.52,38.15,40.38,40.69,43.07,45.72,44.16,39.31,37.37,38.52,34.59,37.31,34.48,34.53,36.67,39.19,41.74,43.73,43.1,45.94,46.25,46.72,45.73,51.19,54.57,54.49,56.52,57.84,52.11,52.17,53.08,53.75,52.15,56.15,61.69,62.52,61.04,59.52,60.33,59.45,54.51,58.44,59.25,59.42,63.07,58.8,58.52,61.29,50.36,56.39,62.04,61.25,60.36,49.35,59.37,59.76,56.76,62.71,74.11,76.03,77.58,71.39,66.51,52.42,60.82,63.9,70.7,74.5,76.39,70.97,70.39,75.76,78.84,77.85,85.81,91.8,92.83,99.72,91.85,90.47,91.83,89.59,87.52,86.09,95.91,77.53,81.29,82.31,80.66,84.7,77.76,92.74,92.84,88.7,98.76,110.21,103.13,95.55,96.25,97.41,87.32,90.79,97.83,98.17,102.04,92.31,97.88,101.47,106.36,94.3,94.45,94.38,100.41,110.33,102.89,127.8,127.2,136.7,144.11,164.22,157.17,136.96,132.92,127.29,122.48,130.67,134.51,125.63,134.54,143.7,139.12,141.77,147.23,195.7,189.42,204.34,262.1,270,293.1,247.78,239.47,260.95],"h":[1,1.2292,1.4167,1.4167,1.4167,1,1.1042,1.125,1.0208,1.3333,1.3125,1.125,1.0833,0.9583,0.9375,0.875,0.8542,1.0833,1.125,1.375,1.375,1.2917,1.7083,1.5417,1.9583,2.3958,2.7083,3.3333,4.0417,4.3333,4.5625,4.625,4.5625,5.375,5.0625,5.0625,5.5625,5.375,4.625,4.125,4.5625,4.6875,4.6875,4.3125,3.4375,3.1875,3.9375,3.9375,3.8125,4.0625,4.375,4.5625,4.375,4.375,4.5,4.1875,3.875,3.875,3.0625,3.125,3.125,2.75,2.5625,2.5625,3.25,3.3125,3.25,3.4375,3.25,3.8125,4.3125,4.75,4.7188,4.375,4.6875,4.25,4.3125,4.125,3.625,3.2812,3.625,3.8125,4,3.5625,3.75,4.3125,5.1875,4.6875,8.0625,8.8125,7.6875,7.875,9.8125,14,15.0625,14.625,19.125,17.5625,15.75,13.75,7.75,11.25,11.0625,11,12,11.4375,11.375,10.4375,10.3125,12.75,15.25,17.375,20.125,20.125,17.8125,17.375,17.3125,16.375,17.1875,15.9688,16.375,16.1562,20.625,24.5,29.1875,30.75,37,39.5,45.75,57.625,70.75,78.4062,81,78.375,63.6875,56.125,48.125,49.375,39.75,34.82,39.37,35,36.76,41.7,35.43,30.8,32.37,36.74,29.94,25.59,26.73,26.49,28.49,22.99,17.91,18.15,15.8,11.4,15.59,15.76,10.41,9.98,10.18,10.58,12,13.48,14.75,16.84,18.45,18.37,19.63,18.43,24.47,22.36,20.03,19.28,15.53,15.16,13.5,12.15,12.33,12.63,14.54,14.34,13.07,11.69,11.58,12.33,13.84,14.99,15.21,17.08,17.93,18.04,21.5,23.5,32.3,34.8,38.7,44.28,47.05,41.94,34.41,25.48,20.82,24.53,26.85,25.15,24.47,17.89,17.35,22.67,22.99,23.75,27.41,24.51,28.58,29.55,32.47,30.2,26.38,26.58,29.51,29.96,28.51,30.49,32.17,31,28.55,21.01,20.07,18.04,18.22,16.36,16.35,23.2,21.38,23.68,26.19,27.19,27.36,27.97,28.72,29.67,35.51,35.84,38,39.66,38.18,34.42,31.69,29.98,29.72,33.75,31.8,31.5,32.06,32.97,35.12,38.71,37.85,37.42,35.27,30.45,27.17,28.74,27.3,29.03,38.5,38.37,36.99,35.48,32.72,30.91,30.85,31.95,34.24,31.38,28.49,25.97,27.36,26.96,24.88,27.3,29.82,30.67,35.65,36.13,37.38,41.08,40.98,43.43,44.16,41.94,43.3,45.53,42.73,43.79,44.77,41.51,41.97,41.72,41.57,43.19,41.62,41.43,42.59,44.83,45.95,46.44,44.54,40.12,38.89,41.62,38.17,38.56,37.25,37.2,39.62,42.7,44.1,45.45,46.88,47.26,47.94,47.57,51.75,54.99,55.58,58.74,58.46,58.52,52.98,54.37,56.45,54.02,56.9,62.56,64.12,63.11,66.78,62.44,66.49,63.75,60.86,62.21,63.7,64.11,63.15,60.6,61.98,62.37,56.6,62.1,64.35,66.98,61.48,58.77,61.96,61.18,65.59,75,77.65,79.64,86.53,75.77,67.98,66.12,69.84,71.41,79.83,80.57,77.74,74.06,78.65,81.84,86.87,85.23,94.66,96.27,101.17,100.39,92.31,92.76,93.45,97.23,96,98,99.12,83.32,87.41,84.82,85.54,87.86,95.45,98,94.83,100.44,110.72,112.2,115.36,101.38,99.35,98.13,94.39,98.94,103.34,103,103.15,98.89,108.87,114.06,108.36,100.34,96.77,102.92,114.27,110.53,132.46,130.56,138.2,153.6,169.41,170.07,172.89,143.79,134.16,130.55,135.21,137.9,141.34,140.01,147.06,152.7,147.57,166.91,208.36,211.84,220.17,259.05,275.83,307.06,298.02,298,269.79,278.05],"l":[1,1.2292,1.4167,1.4167,1.4167,1,1,0.9583,0.9167,0.9375,0.9583,0.9583,0.9167,0.75,0.75,0.7292,0.6875,0.7917,0.9583,1,1.1667,1.1667,1.2083,1.2083,1.2917,1.7917,2.1667,2.375,3.0417,3.25,3.2917,3.5625,4.0625,4.2188,4.3125,4.5,4.625,4,3.5,3.1875,3.4375,4,3.625,2.625,2.8125,2.75,2.875,3.375,3.3125,3.5625,3.625,3.75,3.875,3.9375,3.8125,3.4375,3.1875,2.9375,2.4375,2.625,2.4375,2.3125,2.3125,2,2.125,3,2.9375,2.9375,2.8125,3,3.375,4,3.875,3.6875,3.9375,4.0312,3.4375,3.4375,3.125,2.8125,2.9062,3.1875,3.25,3.3125,3.3125,3.4375,4.125,4.0938,4.1875,6.9375,6,6.25,6.5625,8.75,12,11.75,14.375,13.25,12.5,6.5625,6.1875,7.5938,9.0625,9.125,10.5,8.125,9.5,8,6.875,8.5,12.25,14.375,15.125,16,12.8125,13.375,15,14.5,14.375,14.5,13.9375,12.75,12.2188,18.875,20.2188,22.875,27.3438,26,32.375,42.2812,53.6875,43.375,58.25,44.6875,34,21.125,25.375,29.75,19.9375,20.4375,28.48,23.75,26.15,30.45,21.55,21.3,24.15,24.41,22.51,20.96,21.16,21.3,21.71,14.59,12.17,12.21,9.15,7.38,10.45,8.22,7.94,8.55,8.5,8.83,9.99,10.52,11.18,13.2,15.37,15.4,17.2,15.3,17.18,18.65,16.15,14.31,13.11,12.35,10.06,9.95,10.27,11.05,12.3,12.39,10.37,10.13,10.5,10.02,11.64,13.3,13.5,14.05,16.01,16.09,17.33,20.87,21.94,27.39,33.15,37.24,37.44,31.45,22.2,19.43,18.08,18.96,21.51,23.19,16.61,16.17,15.78,17.01,20.54,21.5,23.08,20.14,22.7,25.66,26.51,24.38,17.78,21.16,24.33,22.13,24.11,27.2,27.09,27.16,20,13.45,11.62,13.86,13.98,12.42,10.48,13.39,16.86,18.4,18.87,24.47,24.6,23.96,24.59,27.01,27.42,30.85,34.52,36.03,31,26.57,25.58,21.08,23.04,29.12,26.7,27.49,26.5,27.07,28.57,32.4,35.13,30.53,28.45,23.04,21.34,21.06,23.23,26.57,27.03,34.69,33.92,30.98,27.41,26.69,26.4,26.93,29.75,25.5,19.63,22.22,23.45,24.31,23.57,23.71,25.66,28.01,29.57,32.55,32.89,36.25,37.62,39,38.54,36.81,38.8,38.84,39.65,40.15,38.88,38.9,36.93,34.07,38.79,37.12,37.59,37.6,38.91,40.17,43.07,43.61,35.89,35.51,35.41,32.23,34.17,34.48,28.72,32.94,36.42,37.73,41.16,41.13,41.55,44.98,44.84,44.35,45.21,50.22,50.91,53.52,54.38,51.04,49.06,50.84,50.93,49.2,50.88,55.95,59.09,59.43,55.03,53.4,57.83,53.21,53.82,58.44,58.45,58.58,58.21,52.44,56.59,47.63,48.22,55.32,58.21,58.65,49.41,49.35,54.04,54.35,55.29,59.49,72.8,73.3,70.71,63.36,35.16,49.15,54.31,59.59,62.52,74.08,67.54,64.35,68.18,74.53,72.46,77.1,84.94,88.65,90.08,86.75,83.25,85.26,85.59,84.03,83.5,85.3,72.88,76.14,79.43,76.27,78.36,75.17,74.53,91.06,86.25,86.18,97.5,101.68,92.06,95.51,91.16,84.87,83.84,89.25,95.29,94.71,89.35,87.21,96.67,96.46,90.53,92.54,90.18,92.72,99.79,100.96,101.64,110.35,117.99,132.51,144.11,153.48,141.26,130.59,119.32,103.43,120.6,129.01,115.35,124.49,133.12,133.09,132.03,141.26,147.23,191.62,180,198.18,246.29,265.89,230,233.02,234.4,230.015],"c":[1,1.2292,1.4167,1.4167,1.4167,1,1.0625,0.9583,0.9583,1.25,1.1042,0.9583,0.9375,0.8333,0.8333,0.75,0.7917,0.9583,1.0833,1.375,1.2083,1.2083,1.4583,1.375,1.7917,2.2917,2.4167,3.1667,3.4167,4.125,4.4062,4.1875,4.5625,4.875,4.9375,4.8125,5.25,4.375,3.9375,3.75,4.375,4.1875,4.3125,3.25,2.9375,3,3.8125,3.5,3.8125,3.8438,4.25,3.8125,4.375,4.1875,4,3.6875,3.5,2.9375,2.9375,2.9531,2.6562,2.5625,2.375,2.125,3.125,3.0625,3.125,3,3,3.375,4.1875,4.5625,4.1562,3.9375,4.25,4.1562,3.4688,3.4375,3.25,3,3.375,3.8125,3.3438,3.3125,3.6562,4.25,4.5,4.1875,7.9375,7.1875,7.375,6.5625,9.4375,13.9531,13.0625,14.4688,17.5625,14.875,13.3125,7.4375,7.75,10.9375,9.9375,11,10.75,9.9375,10.0938,8,9.6875,12.4375,15,16.9375,20,16.3438,13.9375,16.6875,15.2812,15.0625,16,14.875,15.3125,13.25,19.6875,22,23.25,28.2344,33.3125,38.3125,41.75,56.5,56.4062,77.375,70.5,63.0625,40.5,30.3906,46.9375,30.875,25.625,30.72,30.19,33,35.81,34.82,23.58,25,30.15,26.56,24.35,21.51,23.6,24.99,22.61,18.1,13.9,14.62,9.25,10.73,15.21,8.78,8.79,9.85,9.15,10.18,12,11.49,14.43,16.51,15.54,17.35,17.94,17.17,21.67,19.13,17.79,14.37,14.69,13.5,11.21,11.79,11.04,12.39,13.75,13.01,11.52,10.6,11.51,12.11,13.77,14.23,14.43,17.08,17.09,17.67,21.5,22.74,28.31,33.56,37.57,43.56,39.33,34.21,24.92,19.82,19.2,21.92,24.15,23.88,16.8,16.4,17.15,20.96,22.01,22.99,24.25,23.77,27.4,25.8,29.76,26.26,22.59,24.77,28.05,24.09,28.23,27.68,28.5,28.03,20.7,18.66,16.68,16.95,14.46,12.85,13.82,22.15,18.26,20.46,25.67,25.18,26.34,25.3,27.16,28.48,34.01,34.49,36.03,37.08,34.05,26.74,29.2,23.01,29.35,30.35,27.14,30.94,27.04,31.43,35.06,36.49,37.28,34.81,29.51,26.58,22.62,25.7,27.15,27.38,36.22,34.7,34.99,32.37,28,28.2,28.72,29.89,30.29,26.91,23.15,25.8,25.52,24.36,24.31,26.97,29.18,29.89,34.97,32.74,37.16,38.28,40.37,43.29,39.1,41.15,40.07,41.92,41.76,43.29,39.33,41.19,36.93,41.35,39.01,41.21,37.89,40.25,40.77,43.05,45.48,43.88,38.14,38.07,38.58,34.62,37.2,34.92,34.95,36.39,39.52,41.76,43.92,43.2,45.94,46.15,46.78,45.81,51.1,54.04,54.3,56.07,57.8,51.99,51.98,52.57,53.61,52.08,56.08,61.43,62.51,60.72,59.75,60.32,59.73,54.84,58.15,59.54,59.42,63.29,58.51,58.4,61.04,51.08,56.12,61.76,60.95,60.18,49.53,58.37,59.71,57.21,62.51,73.94,75.9,76.94,71.12,66.35,54.56,62.69,64.22,70.56,74.29,76.07,70.63,69.54,74.71,78.21,76.92,83.98,91.84,92.44,98.81,91.41,90.32,91.83,89.41,87.32,84.14,95.89,77.52,81.47,81.81,81.14,84.8,78.5,93.95,93.73,87.56,98.4,110.22,102.93,95.99,95.89,97.57,87.47,90.68,98.24,98.49,101.55,92.98,98.32,101.89,108.13,94.72,94.4,94.82,101.01,110.14,103.18,128.17,128.11,136.71,144.1,164.4,156.48,141.71,132.92,128.13,122.43,131.26,135.31,127.5,137.01,144.69,139.9,142.95,147,199.33,194.13,202.54,250.58,268.36,300.67,251.34,239.47,260.95,230.47],"a":[1,1.2292,1.4167,1.4167,1.4167,1,1.0625,0.9583,0.9583,1.25,1.1042,0.9583,0.9375,0.8333,0.8333,0.75,0.7917,0.9583,1.0833,1.375,1.2083,1.2083,1.4583,1.375,1.7917,2.2917,2.4167,3.1667,3.4167,4.125,4.4062,4.1875,4.5625,4.875,4.9375,4.8125,5.25,4.375,3.9375,3.75,4.375,4.1875,4.3125,3.25,2.9375,3,3.8125,3.5,3.8125,3.8438,4.25,3.8125,4.375,4.1875,4,3.6875,3.5,2.9375,2.9375,2.9531,2.6562,2.5625,2.375,2.125,3.125,3.0625,3.125,3,3,3.375,4.1875,4.5625,4.1562,3.9375,4.25,4.1562,3.4688,3.4375,3.25,3,3.375,3.8125,3.3438,3.3125,3.6562,4.25,4.5,4.1875,7.9375,7.1875,7.375,6.5625,9.4375,13.9531,13.0625,14.4688,17.5625,14.875,13.3125,7.4375,7.75,10.9375,9.9375,11,10.75,9.9375,10.0938,8,9.6875,12.4375,15,16.9375,20,16.3438,13.9375,16.6875,15.2812,15.0625,16,14.875,15.3125,13.25,19.6875,22,23.25,28.2344,33.3125,38.3125,41.75,56.5,56.4062,77.375,70.5,63.0625,40.5,30.3906,46.9375,30.875,25.625,30.72,30.19,33,35.81,34.82,23.58,25,30.15,26.56,24.35,21.51,23.6,24.99,22.61,18.1,13.9,14.62,9.25,10.73,15.21,8.78,8.79,9.85,9.15,10.18,12,11.49,14.43,16.51,15.54,17.35,17.94,17.17,21.67,19.13,17.79,14.37,14.69,13.5,11.21,11.79,11.04,12.39,13.75,13.01,11.52,10.6,11.51,12.11,13.77,14.23,14.43,17.08,17.09,17.67,21.5,22.74,28.31,33.56,37.57,43.56,39.33,34.21,24.92,19.82,19.2,21.92,24.15,23.88,16.8,16.4,17.15,20.96,22.01,22.99,24.25,23.77,27.4,25.8,29.76,26.26,22.59,24.77,28.05,24.09,28.23,27.68,28.5,28.03,20.7,18.66,16.68,16.95,14.46,12.85,13.82,22.15,18.26,20.46,25.67,25.18,26.34,25.3,27.16,28.48,34.01,34.49,36.03,37.08,34.05,26.74,29.2,23.01,29.35,30.35,27.14,30.94,27.04,31.43,35.06,36.49,37.28,34.81,29.51,26.58,22.62,25.7,27.15,27.38,36.22,34.7,34.99,32.37,28,28.2,28.72,29.89,30.29,26.91,23.15,25.8,25.52,24.36,24.31,26.97,29.18,29.89,34.97,32.74,37.16,38.28,40.37,43.29,39.1,41.15,40.07,41.92,41.76,43.29,39.33,41.19,36.93,41.35,39.01,41.21,37.89,40.25,40.77,43.05,45.48,43.88,38.14,38.07,38.58,34.62,37.2,34.92,34.95,36.39,39.52,41.76,43.92,43.2,45.94,46.15,46.78,45.81,51.1,54.04,54.3,56.07,57.8,51.99,51.98,52.57,53.61,52.08,56.08,61.43,62.51,60.72,59.75,60.32,59.73,54.84,58.15,59.54,59.42,63.29,58.51,58.4,61.04,51.08,56.12,61.76,60.95,60.18,49.53,58.37,59.71,57.21,62.51,73.94,75.9,76.94,71.12,66.35,54.56,62.69,64.22,70.56,74.29,76.07,70.63,69.54,74.71,78.21,76.92,83.98,91.84,92.44,98.81,91.41,90.32,91.83,89.41,87.32,84.14,95.89,77.52,81.47,81.81,81.14,84.8,78.5,93.95,93.73,87.56,98.4,110.22,102.93,95.99,95.89,97.57,87.47,90.68,98.24,98.49,101.55,92.98,98.32,101.89,108.13,94.72,94.4,94.82,101.01,110.14,103.18,128.17,128.11,136.71,144.1,164.4,156.48,141.71,132.92,128.13,122.43,131.26,135.31,127.5,137.01,144.69,139.9,142.95,147,199.33,194.13,202.54,250.58,268.36,300.67,251.34,239.47,260.95,230.47],"v":[0,0,0,0,0,0,208200,325800,558000,1049400,531600,252600,385200,524400,535800,728400,295800,661200,370800,997200,565800,443400,1643400,837000,2700000,4578600,6820800,7220400,7120800,4129800,3729800,2339200,1448400,3305200,2086400,1512000,2485600,2183200,4830400,7560000,6046400,2050000,3055200,3268000,1416000,1679200,2261200,1363600,1322000,1393200,1459600,1262400,1062000,517600,846000,764800,672400,863200,1652800,1399600,1122800,1023200,1237200,1789200,1576400,664000,892400,839200,494000,748800,1317600,3174000,2065600,1118800,1657200,787200,2622400,1664000,1186000,1364800,1034400,725200,1130000,546800,586800,1701200,3913600,1961600,13949600,5684800,2983200,3878400,9426000,8243200,10532000,5574400,7671400,6396400,4420200,19771000,9556800,8562400,6129400,4184400,3274000,4028600,4034200,2262200,2398200,3715200,4982400,4636600,6935400,3309000,3555600,2708200,2928400,2789000,8176800,3135000,4154800,6160400,8917400,9238000,9100200,7652000,11479600,10121800,15473200,14275000,17408600,15993200,13896800,19254400,12808800,29566500,38121500,19612000,19761000,19674600,18556600,15324000,10894200,12627100,15958100,31746300,15513900,21317300,15873300,13083700,13920500,11376100,17012700,15504800,16953900,18425100,20244700,16833200,15334500,17257900,15313900,5422200,6913700,5700300,6727600,7972100,8217600,5939500,8852000,8174100,6517100,5522300,13134200,7297500,12186400,11346900,11173000,11058900,14922800,9350300,11762600,6506300,8795700,8754300,11733300,7506000,7005100,10270100,5074800,5747600,7470200,8995300,9932500,7117600,12400500,9320500,22433500,15562500,13927500,13918500,17953700,21867100,25442400,16258900,18681400,22627400,18295400,10493400,24581500,16914000,16712900,17422900,12864600,10323400,12560900,14619100,9412600,13071400,14891500,8326300,16469900,9859300,12921800,19019100,12261200,12256800,14818900,9024700,11737000,14159300,8072900,9141800,5791400,5301400,9992600,11925100,6958100,7444200,7361400,5689700,4212900,4449200,4097200,4657900,8873600,6403800,4962200,5387000,5833200,10018400,5448400,9086300,6503000,5397700,6674300,6035500,8493000,6646400,10515100,6856900,5777600,8875100,6493300,10482600,7007500,8426000,6111900,4845300,9129000,4742400,3897500,4257600,3959000,6703900,4088100,3558600,3686300,4656200,7454400,4744400,6461300,4029800,4794300,4863100,3687800,3850800,5301400,2835500,2889100,4136700,3302200,3130200,5231400,2722300,2966800,4575000,3288800,3438500,4310100,2416900,3043300,4833100,2856100,4344800,4317600,2939600,3081300,3216100,2703900,3616800,5606000,3549900,3099500,4944600,4067100,2743200,4432300,2604400,2615600,3699900,3799800,4408900,3533000,2584200,2675800,2763700,3419200,3213700,3755900,4043800,3761900,4813300,4220700,3494100,3708400,2906100,2660800,4075300,2687000,2761200,3797500,3032000,3682700,4016500,4128000,3141100,3484500,2918500,2817600,4339800,3629200,5205600,4492800,3319400,3352000,3578800,2660600,3770700,4367000,2875600,3038800,3852000,3956800,3361200,4157900,2810900,5086800,3971400,3332100,5583100,5187400,3000000,3655000,2795700,3402600,2930500,3469900,2312000,3302600,2783900,2897700,2803400,1872600,1806400,2257200,1624500,1746500,3146800,2875300,3344600,3049800,2461700,2256900,2630800,2412500,2828800,2288600,3374900,3029300,3390000,4080400,3239500,3649100,3355100,2513800,2755000,1846400,2120100,2722800,2577800,2287900,2657800,2455400,2560200,2431500,2562800,2271100,2923900,3263200,2628700,3107600,3310800,3748600,4589100,3605300,3340300,4457800,4343800,2715300,3208400,4776600,2943500,4125400,4508600,3165000,4179400,6620700,6763300,8139000,7528200,5536300,7460300,7084600,5261300,4588200,2905983]},"q":{"lastKey":"2026-10-01","t":["1989-03-02","1989-06-27","1989-08-07","1989-11-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1,1.2292,1.4167,1.4167,1,1.0625,1.25,0.9167,0.75,1.0833,1.3333,1.875,3.25,4.25,4.875,5.125,3.625,4.3125,3,3.8125,4,3.9375,3,2.5625,2.3125,2.9375,3.375,4.1562,4.0312,3.25,3.8125,3.625,4.1875,7.3438,13.625,17.125,7.5,9.9375,9.9375,9.5,16.5,14.0625,15.1875,15.3125,22.25,33,56.1875,67.875,30.75,25.5625,31.64,23.61,26.96,23.49,17.84,9.35,8.93,9.16,11.48,15.59,17.37,18,13.5,11.12,12.9,11.56,14.3,17.01,22.93,37.67,34.07,19.1,23.88,17.12,23.2,27.4,26.27,28.64,27.44,20.33,17.05,13.68,20.69,26.32,28.93,36.33,26.85,30.19,31.37,35.25,34.88,22.36,28.22,35.04,28.04,30.49,26.6,24.21,30.04,37.09,43.22,40.1,43.4,36.91,41.52,40.69,44.16,38.52,34.48,39.19,43.1,46.72,54.57,57.84,53.08,56.15,61.04,59.45,59.25,58.8,50.36,61.25,59.37,62.71,77.58,52.42,70.7,70.97,78.84,91.8,91.85,89.59,95.91,82.31,77.76,88.7,103.13,97.41,97.83,92.31,106.36,94.38,102.89,136.7,157.17,127.29,134.51,143.7,147.23,204.34,293.1,260.95],"h":[1,1.4167,1.4167,1.4167,1.1042,1.3333,1.3125,0.9583,1.125,1.375,1.9583,3.3333,4.5625,5.375,5.5625,5.375,4.6875,4.3125,3.9375,4.5625,4.5,4.1875,3.125,2.75,3.3125,3.8125,4.75,4.6875,4.3125,3.8125,4,5.1875,8.8125,14,19.125,17.5625,11.25,12,11.375,17.375,20.125,17.375,17.1875,24.5,37,57.625,81,78.375,49.375,39.37,41.7,36.74,29.94,28.49,18.15,15.76,10.41,13.48,18.45,19.63,24.47,19.28,13.5,14.54,13.07,14.99,17.93,23.5,38.7,47.05,34.41,26.85,24.47,23.75,28.58,32.47,29.51,30.49,32.17,21.01,18.22,23.68,27.36,29.67,38,39.66,31.69,33.75,35.12,38.71,35.27,29.03,38.5,35.48,34.24,31.38,27.36,30.67,37.38,43.43,44.16,45.53,44.77,43.19,42.59,46.44,44.54,41.62,39.62,45.45,47.94,54.99,58.74,58.52,56.9,64.12,66.78,63.75,64.11,62.37,64.35,66.98,65.59,79.64,86.53,71.41,80.57,81.84,94.66,101.17,93.45,98,99.12,87.86,98,112.2,115.36,98.94,103.34,114.06,108.36,114.27,138.2,170.07,172.89,137.9,147.06,166.91,220.17,307.06,298.02,278.05],"l":[1,1.2292,1.4167,1.4167,1,0.9167,0.9167,0.7292,0.6875,1,1.2083,1.7917,3.0417,3.5625,4.3125,3.1875,3.4375,2.625,2.875,3.5625,3.8125,2.9375,2.4375,2,2.125,2.8125,3.375,3.6875,3.125,2.8125,3.25,3.4375,4.1875,6.25,11.75,6.5625,6.1875,8.125,6.875,8.5,12.8125,13.375,13.9375,12.2188,20.2188,26,43.375,21.125,19.9375,20.4375,21.55,21.3,20.96,14.59,9.15,7.38,7.94,8.83,11.18,15.3,16.15,12.35,9.95,11.05,10.13,10.02,13.5,16.09,21.94,31.45,18.08,18.96,15.78,17.01,20.14,24.38,17.78,22.13,20,11.62,10.48,13.39,18.87,23.96,27.42,26.57,21.08,26.7,26.5,30.53,21.34,21.06,27.03,26.69,26.4,19.63,23.45,23.71,29.57,36.25,36.81,38.84,36.93,34.07,37.59,40.17,35.41,32.23,28.72,37.73,41.55,44.35,50.91,49.06,49.2,55.95,53.4,53.21,58.21,47.63,48.22,49.35,54.04,59.49,35.16,49.15,62.52,64.35,72.46,86.75,83.25,83.5,72.88,75.17,74.53,86.18,91.16,83.84,89.35,87.21,90.18,92.72,101.64,132.51,119.32,103.43,115.35,132.03,147.23,198.18,230,230.015],"c":[1,1.4167,1.4167,1.4167,1.0625,1.25,0.9375,0.75,1.0833,1.2083,1.7917,3.1667,4.4062,4.875,5.25,3.75,4.3125,3,3.8125,3.8125,4,2.9375,2.6562,2.125,3.125,3.375,4.1562,4.1562,3.25,3.8125,3.6562,4.1875,7.375,13.9531,17.5625,7.4375,9.9375,9.9375,9.6875,16.9375,13.9375,15.0625,15.3125,22,33.3125,56.5,70.5,30.3906,25.625,33,23.58,26.56,23.6,18.1,9.25,8.78,9.15,11.49,15.54,17.17,17.79,13.5,11.04,13.01,11.51,14.23,17.09,22.74,37.57,34.21,19.2,23.88,17.15,22.99,27.4,26.26,28.05,27.68,20.7,16.95,13.82,20.46,26.34,28.48,36.03,26.74,29.35,30.94,35.06,34.81,22.62,27.38,34.99,28.2,30.29,25.8,24.31,29.89,37.16,43.29,40.07,43.29,36.93,41.21,40.77,43.88,38.58,34.92,39.52,43.2,46.78,54.04,57.8,52.57,56.08,60.72,59.73,59.54,58.51,51.08,60.95,58.37,62.51,76.94,54.56,70.56,70.63,78.21,91.84,91.41,89.41,95.89,81.81,78.5,87.56,102.93,97.57,98.24,92.98,108.13,94.82,103.18,136.71,156.48,128.13,135.31,144.69,147,202.54,300.67,260.95,230.47],"a":[1,1.4167,1.4167,1.4167,1.0625,1.25,0.9375,0.75,1.0833,1.2083,1.7917,3.1667,4.4062,4.875,5.25,3.75,4.3125,3,3.8125,3.8125,4,2.9375,2.6562,2.125,3.125,3.375,4.1562,4.1562,3.25,3.8125,3.6562,4.1875,7.375,13.9531,17.5625,7.4375,9.9375,9.9375,9.6875,16.9375,13.9375,15.0625,15.3125,22,33.3125,56.5,70.5,30.3906,25.625,33,23.58,26.56,23.6,18.1,9.25,8.78,9.15,11.49,15.54,17.17,17.79,13.5,11.04,13.01,11.51,14.23,17.09,22.74,37.57,34.21,19.2,23.88,17.15,22.99,27.4,26.26,28.05,27.68,20.7,16.95,13.82,20.46,26.34,28.48,36.03,26.74,29.35,30.94,35.06,34.81,22.62,27.38,34.99,28.2,30.29,25.8,24.31,29.89,37.16,43.29,40.07,43.29,36.93,41.21,40.77,43.88,38.58,34.92,39.52,43.2,46.78,54.04,57.8,52.57,56.08,60.72,59.73,59.54,58.51,51.08,60.95,58.37,62.51,76.94,54.56,70.56,70.63,78.21,91.84,91.41,89.41,95.89,81.81,78.5,87.56,102.93,97.57,98.24,92.98,108.13,94.82,103.18,136.71,156.48,128.13,135.31,144.69,147,202.54,300.67,260.95,230.47],"v":[0,0,0,0,208200,1933200,1169400,1788600,1327800,2006400,5180400,18619800,14980400,7092800,6084000,14573600,11151600,6363200,4946800,4115200,2425600,2300400,4175200,4049600,3132800,2082000,6557200,3563200,5472400,3124400,2263600,7576400,22617600,21547600,23777800,30587600,24248600,11487000,8694600,13334200,13800000,8425600,15466600,24315800,28231800,39870000,47298600,61629700,77494500,53555200,39479400,68577500,42877500,43893600,55623700,49425600,27649800,20400000,23009100,20213500,32618100,33578800,36035700,24056300,26244400,21092500,26398000,28838600,51923500,53739300,60382700,51416200,58208400,40610900,36592600,36289200,39251000,43537100,35580600,31374000,21085400,26327400,17264000,13204300,20239600,21238600,21037700,18107500,25654500,21509600,23983400,19383200,17768900,14920500,11333000,16855000,15285400,12401700,11026000,10569100,10920500,11302300,9770300,12034000,10338500,9536800,12255400,11754900,9652300,11908600,8793000,9396600,11561600,12528100,9275300,9523500,10512200,11285600,9220600,13174600,11164200,10010100,10281400,11170000,12055600,12886600,11842400,9128800,9084500,8485000,5936200,6517800,9269700,7349400,7529900,9794200,10969000,8623900,6689300,7523500,7447100,7757800,8999500,11648500,11403400,10267500,11845500,11853000,21523000,20524800,16934100,2905983]},"y":{"lastKey":"2026-01-01","t":["1989-11-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1,1,0.75,3.25,3.625,4,2.3125,4.0312,4.1875,7.5,16.5,22.25,30.75,26.96,8.93,17.37,12.9,22.93,23.88,26.27,17.05,28.93,31.37,28.22,26.6,43.22,41.52,34.48,54.57,61.04,50.36,77.58,78.84,95.91,103.13,106.36,157.17,147.23],"h":[1.4167,1.3333,3.3333,5.5625,4.6875,4.5,4.75,5.1875,19.125,17.375,24.5,81,49.375,29.94,19.63,24.47,23.5,47.05,32.47,32.17,29.67,39.66,38.71,38.5,43.43,45.53,46.44,54.99,64.12,66.78,79.64,86.53,101.17,112.2,115.36,170.07,172.89,307.06],"l":[1,0.7292,0.6875,3.0417,2.625,2,2.125,2.8125,4.1875,6.1875,12.2188,20.2188,19.9375,7.38,7.94,9.95,10.02,18.08,15.78,11.62,10.48,21.08,21.06,19.63,23.45,34.07,32.23,28.72,49.06,47.63,48.22,35.16,72.46,72.88,83.84,90.18,103.43,147.23],"c":[1.4167,0.75,3.1667,3.75,3.8125,2.125,4.1562,4.1875,7.4375,16.9375,22,30.3906,26.56,8.78,17.17,13.01,22.74,23.88,26.26,16.95,28.48,30.94,27.38,25.8,43.29,41.21,34.92,54.04,60.72,51.08,76.94,78.21,95.89,102.93,108.13,156.48,147,230.47],"a":[1.4167,0.75,3.1667,3.75,3.8125,2.125,4.1562,4.1875,7.4375,16.9375,22,30.3906,26.56,8.78,17.17,13.01,22.74,23.88,26.26,16.95,28.48,30.94,27.38,25.8,43.29,41.21,34.92,54.04,60.72,51.08,76.94,78.21,95.89,102.93,108.13,156.48,147,230.47],"v":[0,5099400,27134400,42730800,26576800,12950800,15335200,18436800,98530600,57764400,62008000,177030100,239106600,191820400,91272400,126288900,102573500,217461700,171701100,149742700,77881100,80623400,90530700,60877400,49282200,44027100,43885600,39750500,42888500,44193000,42625700,45913400,30023500,33943200,33805700,35852900,45369400,61887883]}},"actions":[{"t":"1992-03-23","kind":"split","label":"S","title":"1992-03-23 · 1.50:1 split"},{"t":"1997-08-26","kind":"split","label":"S","title":"1997-08-26 · 2:1 split"},{"t":"2000-09-01","kind":"split","label":"S","title":"2000-09-01 · 2:1 split"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.87 vs $1.59 est. (+17.6%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.51 vs $1.48 est. (+2.0%) · ▲ 9.3% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.82 vs $1.63 est. (+11.7%) · ▼ 0.0% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.58 vs $1.27 est. (+24.4%) · ▲ 0.6% next session","tone":"up"}]}