{"ticker":"PLUS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[97.71,96.8,96.19,97.9,98.33,98.24,96.37,97.37,95.09,89.13,88.6,88.12,106.98,97.75,98.51,100.13,97.23,85,80.62,81.21,78.58,78.4,79.16,81.6,80.86,83.97,82.49,83.21,80.87,80.37,82.58,80.87,80.87,80.37,81.37,79.56,79.75,79.86,78.74,76.99,77.61,78.42,75.33,73.07,73.82,73.5,73.82,73.45,73.21,73.38,74.75,74.25,75.47,74.85,73.59,74.26,75.69,78.76,80.09,79.49,80.83,80.92,82.19,79.7,80.29,80.53,78.84,78.87,79.95,79.4,78.38,79.02,80.4,71.25,70.9,71.02,70.04,68.01,68.5,70.51,70.08,68.87,69.74,69.54,66.68,66.92,66.97,65.73,63.73,64.48,62.23,63.05,63.73,64.17,64.91,66.42,65.24,63.64,63.08,63.86,64.02,63.97,64.69,63.08,65.35,65.62,64.52,64.47,64.14,61.43,60.73,60.3,59.45,56.32,55,57.63,54.45,57.69,57.61,59.58,57.73,57.95,58.28,58.57,58.39,61.49,60.87,62.49,62.8,62.28,62.21,62.71,63.68,63.36,63.54,63.43,63.1,65.46,66.59,66,66.81,65.29,66.12,66.25,66.06,65.76,65,65.71,67.5,70.05,70.39,70.9,70.97,70.8,72.15,70.82,72.2,71.71,72.53,72.86,71.07,69.81,69.37,68.86,70.18,71.92,71.63,74.26,74.44,73.04,73.44,73.3,72.75,71.35,71.86,72,70.53,70.82,71.7,70.97,70.04,70.36,68.67,69.39,69.9,68.6,66.76,66.61,66.78,66.75,67.12,68.44,68.51,66.45,63.06,62.43,64.67,63.55,64.35,68.44,69.16,70.57,72.58,73.72,73.97,73.45,72.04,71.86,71.06,71.29,73.38,72.32,71.04,72.99,73.04,71.22,70.83,69.7,71.86,70.77,70.99,71.2,71.85,74.34,74.03,74.26,75.97,75.63,74.49,74,74.89,73.01,71.22,70.78,72.07,71.08,70.43,72,73.25,73.42,73.47,72.55,73.78,72.3,70.07,69.35,73.25,73.28,71.42,71.84,72.6,74.02,73.6,74.24,74.72,73.96,73.91,72.23,71.49,72.77,72.11,72.95,73.67,74.62,86.09,88.19,89.72,91.07,87.84,90.41,87.17,88.01,90.93,87.85,91.54,91.44,90.61,90.48,89.24,87.88,86.72,87.75,90.06,90.65,89.39,89.56,92.02,93,92.11,92.35,92.43,90.07,88.56,89.97,88.26,89.51,89.84,90,89.26,88.75,87.75,86.41,85.8,87.89,85.96,85.84,84.88,88.48,88.44,87.18,88.32,86.75,86.72,89.39,88.6,86.85,87.24,85.49,84.53,84.12,85.46,86.86,85.54,85.3,85.61,87.56,87.8,86.93,84.4,82.34,83.9,82.3,83.14,82.05,82.01,79.07,78.08,78.47,77.73,80.06,77.79,79.9,79.68,78.27,76.58,77.01,76.56,74.85,76.78,76.94,76.52,75.37,74.3,75.19,75.83,75.16,77.23,75.39,76.29,75.32,74.84,75.48,75.14,77.02,77.53,81.97,80.59,81.85,81.33,84.14,82.83,80.39,83.46,84.97,85.59,86.76,85.36,84.38,84.82,84.88,83.26,82.54,85.32,84.82,86.09,88.24,83.61,87.05,90.52,89,83.56,84.28,84.87,83.1,81.78,81.82,82.3,83.15,85.09,87.41,89.52,83.15,81.99,81.69,84.15,81.19,80.9,82.62,83.93,82.18,83.81,84.23,83.96,83.74,81.68,81.68,81.76,78.81,79.32,81.3,80.49,79.84,81.2,83.33,82.23,81,83.56,83.41,85.6,87.91,90.22,90,88.35,86.48,86.38,89.09,90.31,88.81,86.55,87.31,90.11,90.25,92.6,93.13,90.99,93.09,93.05,97.2,92.99,90.35,89.64,90.78,89.19,88.9,89.62,87.69,86.13,86.94,86.59,86.81,86.52,86.72,87.14,86.22,88.38,87.04,87.45,87.07,87.81,91.17,90.88,89.13,88.28,88.98,91.56,92.21,92.32,93.22,92.01,91.72,93.23,91.6,91.79,91.78,89.58,89.43,90.19,90.79,94.09,93.4,93.65,93.01,92.26,91.48,93.3,95.11,96.02,95.32,95.28,94.07,91.63],"h":[98.23,97.74,97.62,98.58,99.25,99.07,98.6,98.79,95.75,91.07,89.93,90.42,106.98,101.35,99.97,100.89,97.53,87.02,82.08,81.61,79.72,79.93,80.72,82.77,83.04,85.28,84.02,83.96,81.69,83.32,83.44,81.75,80.94,81.63,82,80.16,81.05,80.34,79.12,79.46,78.49,78.72,76.31,75.48,74.45,73.9,74.54,74.57,75.49,74.6,74.75,74.5,76.49,75.36,76.17,76.97,77.69,79.34,80.24,80.87,81.17,82.42,83.72,81.3,81.87,81.65,79.29,79.98,80.75,81.35,79.46,81.19,81.97,74,71.71,71.44,72.09,68.87,69.96,70.7,70.31,70.19,69.86,70.06,67.23,67.58,68.71,66.44,65.7,65.36,64.16,64.61,64.44,66.06,66.64,66.53,65.97,64.69,64.79,64.64,65.58,66.31,65.96,64.41,66.17,65.96,66.03,64.47,64.25,61.76,61.49,62.19,59.9,57.91,58.54,58.09,59.71,58.62,58.7,59.58,58.85,58.42,59.34,58.94,60.42,62.54,62.65,63.16,63.27,62.95,62.78,63.48,64.38,64.68,63.61,63.7,65.69,65.5,67.02,67.17,67.19,66.25,67.41,66.54,66.68,66.36,66.07,71.35,70.69,70.63,71.39,71.68,71.35,72.36,72.75,71.36,72.2,72.72,73.09,73.36,71.66,70.86,70.21,70.62,71.4,72.05,73.78,74.62,74.44,73.85,74.24,73.58,75.8,72.48,72.78,73,71.1,71.62,72.37,71.3,70.64,70.89,69.78,70.27,69.9,69.03,67.6,67.33,67.65,67.35,67.94,69.7,68.8,66.78,63.88,64.47,65.39,64.18,64.67,72.19,71.33,72.47,75.41,74.58,73.97,74.3,73.17,71.86,71.33,74.1,73.38,73.11,72.73,73.16,73.77,71.9,71.72,71.75,73.01,71.64,71.81,72.4,74.88,74.78,74.82,76.21,77.5,76.47,74.99,75.05,75.2,73.83,71.3,72,72.09,71.66,72.23,72.97,73.86,73.88,73.5,74.12,73.78,72.48,71.29,73.4,74.4,73.75,72.25,73.24,74.9,74.74,74.49,74.73,75.36,74.66,74.41,73.75,73.53,73.72,73.63,74.63,74.16,85.15,90.01,90.33,92.66,91.13,90.9,91.37,89.03,89.98,91.91,91.51,93.37,92.56,92.05,90.48,90.34,88.54,87.88,90.4,90.75,90.68,91.4,92.58,93.98,93.51,92.9,93.02,92.75,90.21,89.71,91.41,89.81,90,90.1,90,89.27,89.04,88.91,87.58,87.86,88.6,87.5,87.49,88.67,90.36,89.18,89.25,88.8,86.95,89.01,90,88.82,87.87,88.48,86.76,86.04,86.28,89.14,87.66,87.57,90.78,90.39,90.09,90,87.93,84.45,84.96,84.07,84.26,83.81,83.48,82.01,80.56,78.3,79.99,80.76,80.63,80.13,81.72,81.7,79.01,78.05,78.85,77.47,76.39,77.67,78.19,77.53,76.14,76.16,76.42,78.12,77.68,78.15,77.76,77.79,76.41,77.01,77.39,77.33,77.92,79.99,83.78,82.12,82.63,84.53,84.7,83.26,82.41,85.62,86.24,87.07,87.99,85.88,85.26,86.48,84.88,83.81,85.05,86.23,87.1,87.47,88.24,86.89,90.43,92.67,89,84.37,86.7,85.31,85.26,82.6,83.25,82.65,85.43,87.42,90.34,90.5,85.74,84.12,84.63,85.37,82.46,83.08,84,87,83.57,85.09,86.14,86.52,85.84,83.86,82.63,83.18,80.1,81.3,82.85,81.03,81.86,83.46,85.27,82.65,83.63,84.59,85.85,88.38,89.84,91.83,91.2,89.31,89.39,89.53,92,92.35,89.84,89,89.65,92,93.13,95.64,93.13,92.84,95.75,98.14,97.78,93.09,92.04,91.48,91.47,89.53,89.1,90.12,89.85,86.95,87.46,89.11,87.85,87.57,87.4,87.14,87.75,89.68,88.35,89.99,88.73,91.55,93.34,91.18,90,89.34,92.07,93.5,93.73,94.32,93.22,92.01,92.79,94.04,92.67,91.9,92.76,90.23,90.28,90.93,93.13,94.44,94.13,94.19,93.76,92.59,93.56,95.14,97.74,96.02,96.37,96.43,95.7,95.955],"l":[96.67,95.94,96.12,97.41,97.31,97.26,96.35,95.68,88.71,89.04,88.37,88.12,97.79,97.23,97.66,97.13,94.95,79.47,79.93,78.06,78.04,78,78.73,80.1,80.86,82.76,82.07,80.24,80.61,80.19,80.95,80.18,79.15,78.68,79.49,78.12,78.72,77.8,76.79,76.12,76.77,73.67,73.82,72.77,73,73.17,73.52,72.57,71.76,72.55,73.01,73.36,74.3,73.96,73.59,74.26,75.21,77.43,78.68,79.06,79.77,80.82,80.35,79.17,79.48,78.58,78.23,78.02,78.98,79.03,76.96,78.61,80.3,67.72,69.9,69.65,68.5,67.09,68.5,69.65,68.8,68.59,68.97,66.44,65.46,65.59,65.47,63.79,63.43,62.55,61.91,62.76,63.12,63.77,64.01,64.88,63.24,62.05,63.08,63.21,63.07,63.72,63.75,61.75,64.86,64.29,63.78,62.98,61.17,60.11,60.28,60.3,56.51,55.39,53.83,54.06,54.27,56.24,56.34,57.58,57.73,57.14,58.08,57.44,58.39,60.59,60.2,61.26,61.59,62.12,61,62.23,63.25,63.36,62.81,62.36,63.02,63.8,65.2,66,65.28,65.01,65.87,65.85,65.7,65.02,64.46,65.46,67.35,69.3,69.68,70.53,69.49,70.8,70.82,70.47,70.72,71.55,72.25,71.52,70.45,68.62,68.7,68,70.17,70.84,71.19,72.89,72.21,72.12,72.64,71.2,71.19,70.16,71.73,70.33,69.86,70.1,71.02,69.56,69.25,68.27,67.98,68.28,67.99,66.65,66.25,66.61,66.15,66.19,66.24,67.71,66.69,63.83,62.2,62.11,63.31,62.52,62.42,67,68.85,68.07,72.56,73.11,72.66,71.68,70.02,70.52,70.14,70.96,72.04,71.52,71.02,71.6,71.93,70.3,69.27,69.07,70.27,70.02,70.67,71.2,71.85,73.3,73.11,73.3,74.65,74.19,73.07,73.13,72.41,71.55,70,70.78,70.46,70.13,70.43,71.11,72.92,72.84,71.94,72.31,71.77,69.25,70.05,69.35,72.72,71.33,70.75,71.84,72.6,73.03,73.57,73.98,73.37,72.41,71.54,71.2,70.96,71.24,71.75,72.95,72.93,74.62,85.54,87.66,88.54,89.86,87.56,87.25,86.81,88.01,87.2,87.71,90.01,89.42,89.3,88.57,86.76,86.03,86.02,86.85,88.52,88.76,88.49,88.74,91.4,91.5,91.24,90.79,88.23,87.93,88.53,88.25,87.62,88.41,88.83,89,88.19,87.16,86.02,85.47,84.91,84.82,85.47,84.05,84.37,87.64,86.59,87.18,86.91,85.37,85.42,88.13,86.79,85.21,84.69,84.05,83.13,83.51,85.1,84.2,84.75,82.9,85.61,85.61,86.1,82.84,80.81,80.69,82.24,81.79,81.66,80.77,78.43,77.26,76.56,78.42,76.88,78.98,76.59,79.17,79.41,77.24,74.55,76.36,74.9,74.04,74.69,76.44,75.01,74.1,73.61,73.09,75.77,75.06,76.04,75.39,74.79,73.33,73.37,75.48,74.79,76.12,77.13,81,78.75,80.57,81.24,82.45,80.47,79.87,83.05,84.06,85.59,85.38,83.81,83.59,84.18,81.77,82.43,82.54,83.85,84.82,85.71,82.93,83.61,86.6,88.23,83.91,80.31,84,83.05,82,81.29,79.79,80.67,81.5,85.09,87.34,88.12,77.55,79.48,80.52,80.24,80.14,80.9,82.06,80.92,81.57,82.48,82.46,82.76,81.91,79,79.9,78.78,77.79,76.59,80.64,78.85,79.12,79.25,82.23,80.14,79.84,82.67,82.35,85.14,87.13,87.99,87.43,85.95,86.48,86.3,89.06,88.8,85.96,86.09,86.64,88.68,89.06,91.33,90.12,89.11,93.09,92.94,89.18,89.67,88.95,89.45,88.03,87.11,87.41,87.85,86.19,85.35,85.7,85.96,86.13,86.1,85.61,84.93,85.08,86.96,86.61,86.07,87,87.43,90.03,89,87.82,87.49,88.66,90.89,91.9,91.71,91.18,89.77,90.01,91.06,90.97,89.63,90.4,87.87,88.34,88.76,89.68,92.2,91.95,92.91,91.64,89.42,90.9,91.67,95.07,92.97,94.31,93.82,91.11,90.88],"c":[97.47,96.96,97.59,97.64,97.59,97.32,97.94,95.71,88.95,89.13,88.58,89.8,98,98.57,98.5,97.4,95.22,79.98,80.47,78.62,79.51,79.53,80.72,80.33,82.47,83.21,82.7,80.81,80.86,83.08,81.17,81.18,79.18,81.24,79.64,79.1,80.16,78.4,77.14,78.06,77.63,74.23,73.9,74,73.7,73.87,74.18,73.5,73.17,73.88,74,74.4,74.45,74.43,75.94,76.34,77.34,78.17,79.44,80.13,80.06,82.23,80.5,80.68,81.32,78.91,79.06,78.69,79.1,79.9,79.45,80.21,80.93,70.29,70.43,70.64,69.06,68.44,69.77,70.31,69.73,70.05,69.06,66.5,66.89,66.69,66.11,63.85,64.38,62.88,62.95,64.33,64.17,65.58,66.42,64.94,63.32,62.57,64.08,64.36,64,65.49,63.86,64.15,65.96,64.32,64.74,64.25,61.93,61.03,61.3,62.09,58.41,57.14,56.42,54.77,59.41,57.84,58.23,58.2,58.52,58.22,59.08,58.58,60.1,60.9,62.55,62.88,62.47,62.88,62.36,63.01,63.88,64.1,63.1,62.89,65.46,63.85,65.72,66.9,65.29,66.12,67.14,66.1,66.5,65.39,65.69,66.97,70.29,70.33,71.12,71.37,70.75,72.2,70.84,70.94,71.11,72.16,72.8,71.67,70.83,68.94,69.37,70.42,71.25,71.79,73.71,74.09,73.1,73.18,73.21,72.1,71.45,71.75,72.46,70.53,70.37,71.58,71.22,70.27,69.93,68.34,69.32,69.27,68.43,66.77,66.35,67.18,66.41,67.12,67.83,68.59,67.12,64.78,62.28,64.31,63.81,63.6,63.3,69.26,69.65,72.11,74.03,73.68,73.11,72.05,72.23,71.2,70.71,73.66,72.35,71.52,72.56,72.96,72.37,71.04,69.57,71.73,70.86,71.38,71.2,72.35,74.88,73.84,74.63,76.08,74.77,74.47,74.08,74.9,73.01,71.69,70.83,71.63,71.08,71.01,71.85,72.89,73.1,73.37,72.44,73.94,72.27,69.62,70.36,72.7,73.33,71.39,71.38,72.95,74.35,73.7,73.59,74.39,74.06,74.02,72.42,71.54,73.16,72.86,73.31,74.07,73.37,84.88,88.25,89.78,91.55,90.53,90.22,87.5,88.25,89.31,87.66,91.51,90.9,90.67,89.99,89.6,87.67,86.59,87.73,90.2,89.79,89.28,89.62,92.02,93.08,91.75,92.06,92.51,89.13,89.03,89.53,88.52,89.21,89.61,90.03,89.55,88.6,87.7,86.64,86.5,87.63,86.31,85.89,85.39,88.56,88.83,86.75,88.75,87.62,85.86,88.9,89.1,87.21,87.35,85.03,84.15,84.81,85.81,87.05,85.01,86.09,84.66,86.82,87.36,86.35,83.91,82.09,83.88,82.41,83.71,82.76,81.95,78.78,77.74,77.87,79.55,80.66,79.45,79.83,80.57,80.43,78,77.77,77.12,76.23,76.19,75.68,76.61,75.56,74.69,75.19,74.45,76.02,76.78,76.19,76.94,74.86,73.62,75.25,76.14,77.21,77.53,79.47,81.27,81.85,81.39,84.27,83.01,80.79,82.31,85.17,85.79,86.53,85.8,84.86,84.82,84.35,83.67,83.24,84.69,85.21,85.59,87.15,83.45,86.8,90.31,89,84.28,83.22,85.37,83.1,82.45,81.94,82.95,82.13,85.37,86.94,89.19,88.65,82.09,81.98,84.36,80.39,80.9,82.32,83.35,82.15,83.33,83.78,83.19,83.09,82.41,80.36,81.85,79.11,79.2,80.81,81.06,79.84,80.49,83.23,82.35,80.82,83.33,83.83,85.44,87.86,89.63,90,87.56,86.48,87.76,89.27,90.4,89.29,87.61,86.83,89.02,89.1,92.6,93.11,90.99,92.41,93.66,97.05,94.56,90.35,89.58,90.26,88.82,88.74,88.72,88.53,86.78,86.14,86.53,86.85,86.85,86.26,86.36,86.16,87.66,87.28,87.97,86.58,87.27,90.87,92.1,89.79,88.29,88.01,91.83,92.87,92.24,92.37,92.04,91.1,92.25,91.58,92.03,91.16,90.51,89.41,89.82,90.01,92.89,93.4,93.02,94.16,92.79,91.6,93.3,94.9,96.93,94.75,94.97,94.05,91.63,94.08],"a":[95.9411,95.4391,96.0592,96.1084,96.0592,95.7934,96.4037,94.2087,87.5547,87.7319,87.1905,88.3914,96.4627,97.0238,96.9549,95.8722,93.7264,78.7254,79.2077,77.3867,78.2628,78.2825,79.4538,79.0699,81.1764,81.9047,81.4027,79.5424,79.5916,81.7768,79.8967,79.9066,77.938,79.9656,78.3907,77.8592,78.9026,77.1702,75.93,76.8355,76.4123,73.0656,72.7408,72.8392,72.5439,72.7113,73.0164,72.3471,72.0222,72.7211,72.8392,73.2329,73.2822,73.2625,74.7488,75.1425,76.1268,76.9438,78.1939,78.8731,78.8042,80.9401,79.2373,79.4144,80.0444,77.6722,77.8198,77.4556,77.8592,78.6467,78.2037,78.9518,79.6605,69.1874,69.3252,69.5319,67.9767,67.3664,68.6756,69.2071,68.6362,68.9512,67.9767,65.4569,65.8407,65.6439,65.073,62.8484,63.3701,61.8936,61.9626,63.3209,63.1634,64.5513,65.3781,63.9213,62.3267,61.5885,63.0748,63.3504,62.9961,64.4627,62.8583,63.1437,64.9253,63.3111,63.7245,63.2422,60.9586,60.0727,60.3384,61.116,57.4938,56.2437,55.535,53.9109,58.4781,56.9327,57.3166,57.2871,57.602,57.3067,58.1533,57.6611,59.1573,59.9447,61.5688,61.8936,61.4901,61.8936,61.3818,62.0216,62.878,63.0945,62.1102,61.9035,64.4332,62.8484,64.6891,65.8506,64.2658,65.0828,66.0868,65.0631,65.4569,64.3643,64.6596,65.9195,69.1874,69.2268,70.0044,70.2505,69.6402,71.0675,69.7288,69.8272,69.9946,71.0281,71.658,70.5458,69.7189,67.8586,68.2818,69.3154,70.1324,70.6639,72.5538,72.9278,71.9533,72.0321,72.0616,70.969,70.3292,70.6245,71.3234,69.4236,69.2662,70.4572,70.1028,69.1677,68.8331,67.268,68.2326,68.1834,67.3566,65.7226,65.3092,66.1262,65.3683,66.0671,66.766,67.5141,66.0671,63.7638,61.3031,63.3012,62.8091,62.6024,62.3071,68.1736,68.5575,70.9789,72.8687,72.5242,71.9632,70.9198,71.097,70.0831,69.6008,72.5046,71.2151,70.6422,71.6695,72.0645,71.4818,70.1681,68.7162,70.8496,69.9903,70.5039,70.3261,71.462,73.961,72.9337,73.714,75.1463,73.8523,73.556,73.1708,73.9807,72.1139,70.8101,69.9607,70.7509,70.2076,70.1385,70.9682,71.9954,72.2028,72.4695,71.5509,73.0325,71.383,68.7655,69.4965,71.8077,72.43,70.5138,70.5039,72.0547,73.4375,72.7955,72.6868,73.477,73.151,73.1115,71.5312,70.662,72.2621,71.9658,72.4102,73.1609,72.4695,83.8382,87.1669,88.6781,90.4264,89.4189,89.1127,86.4261,87.1669,88.2139,86.5841,90.3869,89.7844,89.8042,89.1307,88.7444,86.8328,85.7631,86.8922,89.3387,88.9326,88.4274,88.7642,91.1413,92.1912,90.8739,91.1809,91.6266,88.2789,88.1798,88.6751,87.6747,88.3581,88.7543,89.1703,88.6949,87.7539,86.8625,85.8127,85.674,86.7932,85.4858,85.0698,84.5746,87.7143,87.9817,85.9216,87.9025,86.7833,85.0401,88.0511,88.2492,86.3772,86.5159,84.218,83.3464,84.0001,84.9906,86.2187,84.1982,85.2679,83.8516,85.9909,86.5258,85.5254,83.1087,81.3061,83.079,81.623,82.9106,81.9697,81.1674,78.0277,77.2428,77.3719,79.0412,80.1441,78.9418,79.3194,80.0547,79.9156,77.5011,77.2726,76.6267,75.7424,75.7027,75.1959,76.12,75.0767,74.2123,74.7091,73.9738,75.5338,76.2889,75.7027,76.4479,74.3812,73.1491,74.7687,75.653,76.7162,77.0341,78.9617,80.7502,81.3265,80.8694,83.731,82.4791,80.2733,81.7835,84.6252,85.2413,85.9765,85.2512,84.3172,84.2775,83.8105,83.1348,82.7076,84.1483,84.665,85.0426,86.5926,82.9162,86.2448,89.7324,88.4307,83.7409,82.6877,84.824,82.5685,81.9226,81.4159,82.4194,81.6047,84.824,86.3839,88.6195,88.083,81.5649,81.4556,83.8204,79.8758,80.3826,81.7935,82.8169,81.6246,82.797,83.2441,82.6579,82.5585,81.8829,80.1085,81.5938,78.8624,78.9521,80.5571,80.8063,79.5901,80.2381,82.9695,82.0922,80.567,83.0692,83.5676,85.1726,87.585,89.3495,89.7183,87.2859,86.2093,87.4853,88.9906,90.117,89.0105,87.3358,86.5582,88.7414,88.8211,92.3102,92.8186,90.7052,92.1208,93.3668,96.7462,94.264,90.0672,89.2996,89.9775,88.542,88.4622,88.4423,88.2529,86.5084,85.8704,86.2592,86.5782,86.5782,85.99,86.36,86.16,87.66,87.28,87.97,86.58,87.27,90.87,92.1,89.79,88.29,88.01,91.83,92.87,92.24,92.37,92.04,91.1,92.25,91.58,92.03,91.16,90.51,89.41,89.82,90.01,92.89,93.4,93.02,94.16,92.79,91.6,93.3,94.9,96.93,94.75,94.97,94.05,91.63,94.08],"v":[84900,109600,109100,130700,74000,109300,78500,118000,185600,174500,219400,189100,325100,231700,219700,150800,199700,436300,267000,172600,186800,153200,123000,126300,166900,193500,215200,103500,72800,145300,156900,216300,120900,129000,138900,124400,289900,182400,242400,229300,225700,232700,245700,571700,134900,70100,127200,159300,205300,330700,309300,240100,177900,149900,172900,232700,210900,161800,230700,123300,142200,179100,202000,205000,180300,138600,105000,128300,118900,164800,202100,174200,289300,450500,493500,347500,216400,264800,148300,117500,209900,216100,181700,234600,258700,297700,333000,195300,222900,270800,263200,226700,187700,184600,205400,227400,204200,164000,220500,206300,202700,313300,160300,1610600,211000,195200,207200,230300,146600,220400,148900,165900,263700,326200,353100,270100,352100,233700,121600,156800,154300,181100,129800,155500,182800,142800,100500,120100,82900,86300,127800,91400,184700,256700,95700,173100,267600,149400,154000,120000,157400,126400,161300,118900,86500,143400,197400,293100,206100,196200,157400,287300,228400,182900,124700,128700,125900,115600,114700,153700,118600,152600,117300,143600,161700,497600,141600,260900,224700,192000,745200,193300,568400,226800,149200,198400,179200,146900,111400,131500,137600,117100,175900,149900,132100,129700,140700,139400,140900,84900,138900,133400,142000,185100,146900,160100,189000,148600,144800,599400,381200,271200,234400,193200,159600,134100,102900,129400,145600,170900,156500,140100,103700,128900,123900,114600,202800,258800,158800,130700,125900,153400,141600,187400,130600,239100,278200,267000,716300,176300,123200,118100,125100,130400,166600,190300,180200,154300,162100,157300,129500,157600,123500,147300,188700,175700,119100,211600,116100,117600,137500,107100,88800,99900,106200,94600,138500,114800,213200,221500,165000,158600,182500,392600,320900,189900,173900,164200,198400,265200,152600,124300,193800,176700,176200,400300,588800,84400,200400,176800,212300,163100,144100,196700,252500,357300,171600,115000,257000,257000,228000,177500,571300,172000,125100,75700,77600,87100,84700,81600,83700,129000,110100,125400,144500,192800,136400,94100,106000,125900,105100,118900,150500,137400,90600,176300,109300,153200,219800,197800,181400,126900,194600,327300,293500,226200,192100,156200,233200,188200,101900,198200,168300,176800,151400,220800,142400,140600,212600,166500,126100,95300,105900,100700,138200,145000,154200,165100,170200,152400,223000,255500,206800,853100,195100,190900,155200,140400,184900,222900,256300,185700,116200,118100,162800,156800,227000,119300,155900,151900,124200,167200,179100,167900,148100,126200,219900,174700,148800,199700,124600,190400,164600,153100,134500,186300,299700,174200,327000,234700,158200,130000,172500,137300,119300,128900,165400,233600,233600,194100,319800,645000,408000,398600,342600,244100,184500,218400,150400,198400,316400,299100,247900,207600,218200,883100,247000,221700,215400,200000,589300,273900,199900,226400,138500,133000,192000,209400,222500,158100,263100,309900,206300,254400,179500,310100,340400,244000,287400,190300,256400,238000,324300,323100,325700,290900,385700,478000,275900,207700,150300,252300,275700,171200,94500,202400,210200,149100,229500,176000,147800,208700,202200,204700,175000,161900,192500,153700,241000,188600,153400,146200,165000,191400,207600,189200,347800,268000,959800,174500,176000,189100,197800,138100,146400,186300,215400,192700,246400,268900,166200,206400,148200,157400,225400,249700,270500,271800,195400,293000,259854]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.34,14.63,15.27,17.9575,17.25,17.225,17.625,17.765,17.875,17.9725,18.14,17.11,16.835,17.3,17.1875,16.8575,20.7425,19.9475,20.1875,20.76,21.07,21.4425,21.99,22.05,21.715,21.225,20.955,21.675,21.295,21.2825,21.475,21.0975,19.4175,20.1625,20.5075,19.975,19.6725,18.87,19.9075,20.2,19.5975,19.23,19.2875,18.525,18.74,19.025,18.8825,18.62,19.2925,19.7425,20.6175,21.73,21.18,22.0675,21.18,25.235,22.31,21.805,22.97,21.975,24.25,25.095,23.375,22.905,23.295,23.215,23.25,23.5825,18.85,18.0025,18.9125,18.81,18.7325,19.89,19.8375,19.4925,20.3,19.85,20.3375,20.5625,19.9175,19.9125,19.83,20.8725,21.4775,22.05,22.305,21.125,20.285,20.1475,20.58,20.9275,20.505,21.0025,21.205,21.5075,22.385,22.0675,23.25,22.6075,22.755,22.6,23.61,23.7825,22.9,22.65,22.275,24.9125,26.3625,26.7125,28.025,28.1625,29.125,29.0375,29.25,29.0375,28.5375,28.175,27.7125,28.075,29.85,30.875,30.625,31.8125,32.0125,32.75,33.4375,33.15,33.975,32.55,32.325,34.4,35.775,36.1,36.25,36.775,38.5,39.175,39.2,37.425,37.35,37.3,37.625,38.625,39.525,40.625,43.05,40.625,40.9,40.975,41.475,39.2,41.45,44.35,46.375,46.875,48.275,46.125,46.9,37,37.95,39.85,40.25,39.6,37.525,39.375,39.45,37.925,37.725,39.025,40.675,39.4,38.15,36.55,37.7,38.05,38.325,40.775,38.625,37.75,38.8,38.325,40.425,40.375,40.125,41.9,44.1,45.1,44.1,46.425,46.75,48.025,47.8,46.85,50.025,49.425,50.75,49.575,50.2,49,49.825,51,51.8,51.625,50.925,47,46.55,43.58,42.44,43.385,42.315,43.475,40.6,40.52,39.165,41.375,37.365,36.27,34.065,35.42,35.73,37.48,37.925,38.6,39.095,42.09,45.14,46.275,45,43.97,44.96,43.015,44.335,45.665,46.57,45.65,46.58,46.585,44.675,43.41,37.535,35.195,35.96,35.725,35.515,35.625,36.295,37.055,36.635,37.735,36.8,40.59,40.705,41.095,40.42,40.95,39.32,38.36,37.27,37.655,38.165,38.1,37.705,39.995,45.3,42.025,41.62,41.85,42.37,41.8,43.73,42.36,42.485,42.805,42.905,42.765,40.105,42.35,42.835,41.27,38.12,33.79,28.25,23.715,29.155,28.445,31.75,31.225,32.55,34.36,35.84,35.18,39.71,37.025,38.595,34.03,34.65,34.445,35.255,34.335,36.495,36.385,37.67,38.5,38.795,39.245,38.15,37.79,36.68,36.855,36.395,36.75,38.45,39.71,36.72,34.235,40,40.05,40.625,42.44,44.25,41.83,43.205,43.8,44.08,45.695,46.37,45.94,42.235,46.075,48.285,44.35,48.005,50.16,52.645,50.5,51.175,50.365,48.11,49.685,50.255,50.165,51.205,50.74,46.77,47.38,46.27,45.72,43.545,43.855,43.49,43.91,43.76,44.81,46.23,49.4,50.835,54.19,54.36,54.53,53.97,50.665,51.99,53.025,52.83,54.655,54.25,55.57,61.46,60.63,58.19,56.465,53.28,55.495,49.06,52.79,54,51.33,50.17,45.87,44.76,46.29,45.6,46.2,46.57,51.51,52.82,52.28,55.62,55.94,54.37,55.03,56.22,56.69,56.7,55.34,55.25,56.87,59.02,56.35,53.29,55.76,51.92,51.35,51.78,52.9,55.17,48.19,49.6,53.1,48.98,45.92,47.17,43.08,40.86,42.18,42.86,43.13,45.44,48.45,48.68,51.28,52.45,51.29,48.14,45.59,43.11,43.61,44.72,45.94,48.19,49.92,49.02,53.58,56.04,55.87,54.57,54.88,48.37,48.57,49.01,49.12,50.29,50.6,47.27,44.02,43.69,43.9,44.89,50.38,50.99,54.85,55.42,53.65,56.21,55.98,58.26,59.53,56.14,58.21,66.19,62.2,63.58,66.28,64.66,62.91,63.05,63.28,64.05,67.71,63.5,61.84,64.76,59.47,61.49,62.22,65.33,69.55,76.86,80,79.65,74.11,76.24,77.87,76.29,76.7,75.11,79.33,78.26,82.83,79.6,78.1,77.36,78.56,77,77.22,75.96,78.64,78.31,80.13,80.18,78.43,75.78,72.75,72.79,73.78,74.05,72.71,77.84,82.85,91.31,78.19,86.24,91.57,96.81,94.91,88.33,91.15,99.12,98.78,97.55,100.4,97.71,98.24,88.6,100.13,78.58,83.97,80.37,81.37,76.99,73.82,73.21,75.47,75.69,80.92,80.53,78.38,71.02,70.08,66.68,64.48,64.91,63.86,65.35,61.43,55,59.58,58.57,62.8,63.36,66.59,66.25,67.5,70.97,71.71,69.37,71.63,73.3,72,70.04,68.6,67.12,62.43,69.16,73.45,73.38,71.22,70.77,74.03,74,72.07,73.42,70.07,71.84,74.72,72.77,86.09,90.41,91.54,89.24,90.65,92.11,89.97,90,86.41,84.88,86.75,86.85,85.46,87.56,83.9,82.01,80.06,76.58,76.94,75.83,75.32,77.02,81.33,84.97,84.82,84.82,90.52,83.1,85.09,81.99,82.62,83.96,81.76,79.84,81,90.22,89.09,90.11,93.09,89.64,87.69,86.52,87.04,90.88,91.56,91.72,89.58,93.4,93.3,94.07],"h":[14.7375,15.4125,18.25,18.165,17.425,17.615,18.6275,18.5,18.7,18.345,18.985,17.1225,17.485,17.5,17.3575,21.25,21.64,20.2575,20.9425,21.625,21.51,22.2825,22.845,22.3525,21.9925,22,21.93,21.865,21.66,22.1425,22.32,21.61,20.4325,20.82,20.8225,20.245,19.7275,20.32,20.45,20.2175,19.7925,19.8075,19.49,20.115,19.325,19.125,19.1025,19.405,19.9075,20.49,22.0725,22.135,22.215,22.3925,27.3325,25.36,22.8,22.6875,22.97,24.67,25.41,25.985,24.8325,23.5675,23.76,23.8,23.9325,24.05,19.6725,19.1325,19.6125,19.275,20.045,20.555,20.0925,20.65,20.4175,20.7,20.79,20.71,20.495,20.645,21.42,22.3425,22.175,23.27,22.545,21.3475,20.9625,20.75,21.2725,21.125,21.22,21.7625,22.56,22.6675,22.825,23.2375,23.865,23.14,22.9425,23.825,24.015,24.195,23.225,23.1625,25.375,26.0875,26.6875,27.9875,28.6625,29.8375,29.525,29.7,29.8125,29.6,29.1875,28.1875,28.575,31.125,30.975,30.9,31.9125,35.25,33.0875,33.725,33.625,33.8625,34.35,33.05,33.925,36,36.4,36.8,37.3,39.1,39.915,40.65,39.2,37.75,37.7,37.7,38.95,39.9,40.8,44.825,43.075,41.25,41.575,42.025,41.875,40.75,44.425,46.975,47.9,48.85,48.875,46.975,48.675,38.65,40.225,41.425,41.425,40.075,39.35,40.6,39.45,38.55,39.45,40.85,41.05,39.9,41.025,38.225,40.25,39.325,40.9,40.975,38.975,39.59,39.15,40.675,40.7,40.45,42.325,44.35,45.375,45.7,46.875,47.875,48.8,49.9,48.85,49.875,50.325,50.975,51.375,50.65,53.625,50.825,51.35,52.175,51.95,52.215,51.4,50,46.69,43.955,44.405,44.06,44.41,44.24,41.585,41,41.6,41.94,39.14,38.575,37.355,36.135,38.155,38.345,39.225,39.61,43.685,45.375,46.48,46.585,45.44,45.68,45.71,44.91,46.2,47.2,46.76,46.925,47.69,47.905,45.215,46.57,38.3,36.42,36.99,36.24,35.585,36.755,37.175,37.055,38.125,38.49,43.47,40.59,41.84,41.525,41.935,42.36,40.415,39.925,38.82,39.365,39,38.68,39.765,49.815,45.67,42.81,42.47,42.815,42.665,43.62,43.9,43.195,43.81,43.765,43.74,43.02,46.22,46.05,43.3,43.06,38.175,34.85,30.585,31.455,32.155,32.385,33.18,32.485,37.61,37.995,35.84,41.5,39.91,38.775,38.94,37.03,35.25,36.2,35.575,37.135,39.625,37.3,40.33,39.78,39.53,39.92,39.225,37.79,38.12,38.435,37.745,39.395,39.82,39.81,36.795,39.075,40.695,41.065,43.955,44.365,44.645,44.875,44.415,44.415,47.455,47.215,47.495,46.615,47.97,48.11,48.48,47.945,50.075,53.465,53.82,51.595,51.525,51.08,49.65,52.47,50.465,51.635,51.84,51,49.625,48.2,46.465,46.38,45.225,44.67,44.21,45,45.41,46.365,50.345,51.1,54.305,54.19,55.125,55.255,54.88,52.66,53.385,54.46,55.29,55.8,56.23,61.345,69.74,61.435,59.77,56.465,58.025,55.81,52.85,54.65,55.32,52.23,50.26,47.35,48.5,48.82,47,47.41,51.64,53.74,54.89,56.12,57.82,56.1,56.71,59.83,59,58.27,57.58,58.84,62.82,58.99,59.81,57.23,55.5,56.65,53.38,52.52,54.22,55.96,56.28,50.18,54.07,53.1,50.12,47.17,47.52,43.95,42.6,44.55,43.48,45.64,49.23,49.89,52.51,54.25,52.99,51.81,48.14,47.62,45.22,44.65,45.93,48.04,51.12,50.63,54.24,59.58,57.41,55.87,55.57,55.5,49.86,50.61,49.37,50.87,51.57,51.19,47.54,45.87,44.17,45.29,50.95,51.39,55.86,57.41,57.05,57.03,56.79,58.54,60.82,61.2,59.44,75.9,66.19,64.44,67.82,66.41,65.24,63.93,65.48,65.23,68.61,68.86,63.56,65.43,64.81,64.37,63.67,66.21,69.81,76.57,81.3,81.38,81.45,78.03,77.03,79.84,78.51,78.26,81.13,80.18,83.57,83.38,83.1,79.12,78.6,78.9,79.03,77.9,81.26,79.35,81.33,80.99,83.15,78.43,75.84,75.59,75.31,74.71,74.86,79.33,83.28,91.41,93.48,88.77,92.79,96.75,96.81,95.44,91.67,102.32,99.9,100.14,100.47,102.99,99.25,99.07,106.98,100.89,83.04,85.28,83.44,82,79.46,74.57,75.49,76.97,81.17,83.72,81.65,81.97,72.09,70.31,68.71,66.06,66.64,66.31,66.17,62.19,59.71,59.58,63.16,64.38,65.69,67.41,71.35,71.68,72.75,73.36,72.05,74.62,75.8,73,70.89,69.03,69.7,72.19,75.41,74.3,73.77,73.01,74.88,77.5,75.2,73.86,74.12,74.4,74.9,75.36,85.15,92.66,91.91,93.37,90.75,93.98,93.02,91.41,90,88.6,90.36,90,88.48,90.78,90.09,84.26,82.01,81.72,78.85,78.19,78.15,77.39,83.78,85.62,87.99,86.48,90.43,92.67,85.43,90.5,85.37,87,86.52,83.18,85.27,89.84,91.83,92.35,95.64,98.14,91.48,89.85,89.68,93.34,92.07,94.32,94.04,94.44,94.19,97.74,95.955],"l":[13.5125,14.585,14.955,16.75,16.7125,17.08,17.2125,17.7,17.4275,17.8775,17,16.145,16.28,16.885,16.6725,16.4325,19.875,19.7875,19.8725,20.76,20.5375,21.265,21.27,21.205,21.0525,20.39,20.9375,20.6425,20.61,20.725,21.12,18.5425,18.665,19.8475,19.9275,19.3275,18.99,18.29,19.55,19.4525,18.495,18.4925,18.1525,18.3575,18.25,18.085,18.5875,17.85,19.2025,19.1325,20.0375,20.69,21.01,20.6475,20.5775,22.3025,21.54,21.575,21.5075,21.36,24.1525,22.77,23.2675,22.6325,22.65,22.865,22.7875,15.445,17.4425,17.8875,18.4825,18.4,18.54,19.13,19.42,19.3575,19.4,19.2325,20,19.97,19.7175,19.825,18.09,20.645,21.1975,22.05,20.8975,20.42,19.6625,19.545,20.3175,20.0025,20.4325,19.9425,21.205,20.7375,21.3875,22.015,22.6525,22.1975,22.3,22.24,23.3575,22.85,22.2875,22.3875,22.1,23.6125,25.0875,25.615,27.4875,28.1,28.275,28.85,28.5375,28.4375,27.8625,27.1375,27.1875,27.5425,29.65,30.0125,30.55,31.375,31.75,32.32,32.25,32.9625,31.925,31.88,32.125,34.075,35.325,35.95,36,35.8,38.5,38.84,37.075,36.005,36.05,36.19,37.375,38.275,39.45,40.125,39.95,39.8,40.4,40.59,39.025,38.925,41.325,43.05,46.05,46.65,45.65,45.9,37.1,36.14,37.6,39.425,38.3,37.525,37.325,39.15,37.525,36.775,37.375,38.57,39,37.9,33.825,35.325,37.7,37.6,38.1,38.6,36.69,37.35,37.25,37.85,39.625,39.275,39.775,40.775,43.25,41.5,43.25,45.8,46.23,47.325,46.775,46.85,48.775,48.925,49.425,44.89,48.775,47.805,49.7,50.725,50.475,50.45,46.975,45.8,43.23,41.37,42.27,40.65,41.335,40,39.485,38.45,38.83,37.25,36.075,34.065,32.76,33.745,34.85,36.55,36.84,37.88,38.755,41.4,44.825,44.25,41.78,43.735,43.065,42.5,44.04,45.06,45.17,44.99,45.525,44.59,43.42,35.535,34.855,34.67,35.28,35.07,33.5,34.995,34.845,35.65,35.39,36.57,35.11,38,39.855,39.38,39.32,39.1,38.405,36.95,36.88,36.765,36.855,37.36,37.705,39.21,41.94,40.87,41.19,40.53,41.29,41.28,42,41.765,41.89,42.375,42.05,39.565,39.75,40.905,42.51,35.49,35.165,26.945,21.265,21.715,25.45,28.445,30.26,29.81,32.55,32.975,30.99,34.06,35.98,36.325,33.795,34.03,32.825,34.3,32.345,33.055,36.355,35.435,35.015,37.74,38.025,37.6,37.575,35.875,36.25,35.635,35.77,36.75,38.075,35.06,33.455,34.08,38.84,39.145,40.265,41.405,41.485,41.45,42.115,42.66,42.95,44.915,44.95,40.84,42,45.39,43.3,43.695,47.5,49.61,50.175,48.35,48.4,47,47.195,48.205,48.35,49.235,47.655,42.505,46.12,45.335,44.92,42.8,43.255,43.155,42.005,43.615,43.125,44.525,45.18,48.73,49.84,52.025,53.065,53.6,51.045,49.71,50.815,50.895,52.115,52.75,53.08,55.37,59.765,56.015,55.03,51.385,53.28,48.83,48.15,51.52,51.68,49.97,45.72,42.7,44.36,44.75,44.9,43.18,46.3,50.13,51.49,51.7,54.68,53.69,54.37,54.91,55.77,52.65,50.3,52.97,54.35,55.68,56.09,52.25,50.52,51.96,50.75,49.3,50.47,52.09,45.28,46.4,49.6,48.95,45.62,44.51,42.33,40.91,40.37,41.56,40.88,43.13,44.85,46.01,46.93,50.98,51.5,48.37,44.5,42.86,42.47,42.55,42.63,44.82,48.17,48.51,48.16,51.49,55.63,53.64,53.61,49.15,46.85,47.42,47.52,48.19,48.34,46.87,43.24,41.71,41.85,42.49,44.89,48.16,49.25,54.64,53.58,53.19,54.27,55.82,57.9,56.11,55.94,57.54,62.03,61.63,63.58,64.3,61.91,61.19,61.97,62.81,64.05,63.47,60.52,60.8,53.54,59.47,61.11,61.48,65.07,69.18,75.68,79.41,75.25,73.87,74.76,75.37,75.3,56.33,72.63,76.28,77.66,79.71,77.12,75.89,75.88,74.93,75.75,74.53,75.9,75.12,78.22,79.01,76.26,73.13,72.86,71.9,72.17,71.3,72.03,71.64,77.42,82.65,82.02,76.82,85.25,90.53,93.58,87.34,85.11,90.13,95.87,94.34,96.41,96.14,95.94,88.71,88.12,78.06,78,80.24,78.68,76.79,72.77,72.57,71.76,73.59,75.21,79.17,78.02,67.72,67.09,66.44,63.43,61.91,62.05,61.75,61.17,55.39,53.83,57.14,57.44,61,62.36,65.01,64.46,67.35,69.49,68.62,68,71.19,70.16,69.56,67.98,66.15,62.2,62.11,68.07,70.02,71.02,69.07,70.02,73.07,70,70.13,69.25,69.35,71.84,70.96,71.24,85.54,86.81,88.57,86.02,88.49,87.93,87.62,86.02,84.05,84.37,85.37,83.13,82.9,80.69,80.77,76.56,76.59,74.04,73.09,74.79,73.33,76.12,79.87,83.59,81.77,82.93,80.31,79.79,77.55,79.48,80.92,79,76.59,79.12,79.84,85.95,85.96,88.68,88.95,87.11,85.35,84.93,86.07,87.49,89.77,89.63,87.87,89.42,91.67,90.88],"c":[14.71,15.2675,17.84,17.065,17.0775,17.21,17.8975,17.955,18.04,18.05,17.055,16.7425,17.2975,17.2025,16.86,20.6075,20.0425,20.1475,20.7925,21.275,21.14,22.15,22.015,21.8175,21.225,20.7775,21.5875,21.385,21.1075,21.6275,21.1975,19.4125,20.3925,20.6575,19.975,19.83,19.065,19.825,20.2625,19.65,19.2275,19.1725,18.51,19.4525,19.1875,18.635,18.6175,19.24,19.7425,20.41,21.6375,21.24,22.0425,21.105,25.235,22.3675,21.8525,22.6375,22.0725,24.245,25.11,23.3475,23.315,23.1125,23.1925,23.275,23.6775,18.8775,17.86,18.8725,18.775,18.8,20.04,19.8675,19.55,20.38,19.6925,20.36,20.6375,20.0975,19.99,19.885,20.94,21.5,22.0625,22.4375,20.9625,20.5,20.2875,20.4525,21.0175,20.4675,21.0275,21.24,21.6725,22.3375,21.9725,23.19,22.6975,22.8,22.605,23.6025,23.6175,22.9675,22.7,22.5875,24.425,26,26.6125,27.9875,27.8875,29.275,28.9875,29.1875,28.8,28.575,28.375,27.6875,28.175,29.8,30.6,30.45,31.8,32.125,32.625,33.45,33.3625,33.7625,32.425,32.125,33.85,35.625,36.05,36.25,36.625,38.45,39.525,39.225,37.25,37.175,37.05,37.65,38.425,39.5,40.6,43.025,40.275,40.8,40.8,41.575,39.025,40.75,44.3,46.225,46.7,47.975,46.2,46.925,37.125,38.1,39.725,40.325,39.225,37.65,39.05,39.65,37.6,37.7,38.925,40.725,39.5,38.4,36.15,38,38.05,38.575,40.75,38.725,37.15,38.85,38.075,40.075,40.05,40.15,41.9,44.125,44.925,44.35,46,46.75,48.2,47.85,47.05,49.775,49.325,50.75,49.45,50.575,48.975,49.7,50.975,51.825,51.525,51.125,47,46.35,43.71,42.685,43.135,41.945,43.535,40.79,40.51,38.895,40.875,37.36,36.285,34.25,35.12,35.705,37.525,37.56,38.865,39.175,42.02,45.375,46.05,44.96,43.97,44.785,43.065,44.27,45.755,46.37,45.84,46.575,47.39,45.41,43.745,37.745,35.33,35.725,35.76,35.205,34.47,36.43,36.995,36.56,37.795,37.225,40.69,39.985,40.59,40.86,40.765,39.465,38.5,37.32,37.83,38.37,37.685,37.72,39.66,46.065,41.99,41.35,41.785,42.345,41.465,43.58,42.165,42.825,42.91,43.125,43.505,39.86,42.38,43.015,42.86,37.88,36.215,30.24,23.66,28.935,26.705,32.095,32.02,32.025,34.665,36.695,33.89,38.265,36.855,38.11,35.065,34.87,34.025,34.56,33.945,36.73,36.48,37.27,38.46,38.72,39.19,38.295,37.985,36.525,37.605,36.06,36.625,38.46,39.405,37.09,33.755,37.525,39.395,40.33,42.77,44.25,41.63,44.32,43.18,43.975,46.695,45.685,46.135,42.02,45.845,47.62,44.81,47.28,49.605,52.735,50.7,51.105,49.665,47.9,49.635,49.98,50.18,51.155,50.885,46.34,47.285,45.96,45.77,43.065,43.875,43.395,44.195,44.395,44.81,46.23,49.895,50.81,54.02,54,54.72,53.78,51.255,52.035,53.005,53.025,54.645,53.99,55.285,61.21,60.53,57.54,55.515,52.535,55.8,49.91,52.53,53.88,51.85,50.69,45.84,44.67,46.24,45.53,46.49,47.07,51.31,52.61,52.26,56.03,55.66,55.02,55.42,56.83,56.48,57.38,55.6,55,56.92,58.61,57.22,52.61,54.95,52.82,52.03,51.07,52.47,55.57,48.19,50.05,53.38,49.14,45.97,46.87,43.53,41.17,41.54,42.78,42.48,45.15,48.61,48.88,51.77,52.45,51.83,48.66,45.21,43.21,43.62,44.28,45.47,47.89,49.72,49.44,53.73,55.57,56.5,54.12,54.81,49.29,48.15,48.38,49.04,50.39,50.67,47.25,43.54,43.72,43.61,45,49.93,51.26,54.99,55.81,53.69,56.3,56.28,58.37,59.6,56.2,58.32,66.21,62.11,63.43,66.51,64.5,62.46,63.05,63.52,64.25,67.21,63.52,60.91,65.01,59.7,61.17,62.74,65.67,69.26,76.36,79.31,79.84,75.4,76.82,76.86,76.01,77.49,75.47,80.5,78.57,82.87,80.22,77.93,76.81,78.54,76.22,77.07,75.37,78.19,77.92,79.86,80.16,78.18,74.84,73.59,72.68,73.38,73.68,72.14,77.49,82.4,91.02,82.37,86.52,91.67,95.51,95.96,88.18,91.33,98.92,98.82,98.3,100.02,98.18,97.59,89.13,98.5,78.62,82.47,80.86,81.24,77.14,74,73.5,74.4,76.34,80.06,81.32,79.9,70.43,70.31,66.5,64.38,65.58,64.08,64.15,61.93,57.14,58.23,59.08,62.88,63.88,63.85,67.14,66.97,71.37,71.11,68.94,71.79,73.21,72.46,70.27,68.43,67.12,62.28,69.26,73.11,73.66,72.37,70.86,73.84,74.08,71.63,73.1,69.62,71.38,74.39,73.16,84.88,90.22,91.51,89.6,89.79,91.75,89.53,90.03,86.64,85.39,87.62,87.21,85.81,86.82,83.88,81.95,80.66,78,75.68,74.45,74.86,77.21,81.39,85.17,84.82,85.21,90.31,83.1,85.37,82.09,82.32,83.19,81.85,79.84,80.82,89.63,89.27,89.02,92.41,89.58,88.53,86.85,87.28,92.1,91.83,91.1,90.51,93.4,93.3,94.05,94.08],"a":[14.4793,15.028,17.5602,16.7973,16.8096,16.94,17.6168,17.6734,17.757,17.7669,16.7875,16.4799,17.0262,16.9327,16.5955,20.2842,19.7281,19.8315,20.4663,20.9413,20.8084,21.8025,21.6697,21.4753,20.8921,20.4516,21.2489,21.0495,20.7764,21.2882,20.865,19.108,20.0726,20.3335,19.6617,19.5189,18.7659,19.514,19.9447,19.3418,18.9259,18.8718,18.2196,19.1474,18.8865,18.3427,18.3255,18.9382,19.4328,20.0898,21.2981,20.9068,21.6967,20.7739,24.8392,22.0166,21.5097,22.2824,21.7263,23.8647,24.7161,22.9813,22.9493,22.75,22.8287,22.9099,23.3061,18.5814,17.5798,18.5765,18.4805,18.5051,19.7256,19.5559,19.2433,20.0603,19.3836,20.0406,20.3138,19.7822,19.6764,19.5731,20.6115,21.1627,21.7164,22.0855,20.6337,20.1784,19.9693,20.1317,20.6878,20.1464,20.6977,20.9068,21.3325,21.9871,21.6278,22.8262,22.3415,22.4424,22.2504,23.2323,23.247,22.6072,22.3439,22.2332,24.0419,25.5922,26.195,27.5485,27.45,28.8158,28.5328,28.7297,28.3482,28.1268,27.9299,27.2532,27.733,29.3325,30.12,29.9724,31.3012,31.6211,32.1132,32.9253,32.8392,33.2329,31.9164,31.6211,33.319,35.0662,35.4845,35.6814,36.0505,37.8469,38.905,38.6097,36.6657,36.5919,36.4688,37.0594,37.8223,38.8804,39.9631,42.3501,39.6432,40.16,40.16,40.9228,38.4128,40.1108,43.6051,45.4999,45.9675,47.2225,45.4753,46.1889,36.5426,37.5024,39.1019,39.6925,38.6097,37.0594,38.4375,39.028,37.0102,37.1086,38.3144,40.0862,38.8804,37.7976,35.5829,37.4039,37.4531,37.9699,40.1108,38.1176,36.5673,38.2406,37.4777,39.4464,39.4218,39.5202,41.2427,43.4328,44.2203,43.6543,45.2784,46.0167,47.4439,47.0994,46.312,48.9942,48.5513,49.9539,48.6743,49.7817,48.2068,48.9204,50.1754,51.0121,50.7168,50.323,46.2627,45.6229,43.0244,42.0154,42.4584,41.287,42.8521,40.1502,39.8746,38.2849,40.2338,36.774,35.7158,33.7127,34.5691,35.1449,36.9364,36.9708,38.2554,38.5605,41.3609,44.6632,45.3276,44.2547,43.2803,44.0825,42.3895,43.5756,45.0373,45.6426,45.1209,45.8444,46.6466,44.6977,43.0588,37.1529,34.7758,35.1646,35.1991,34.6528,33.9293,35.8586,36.4147,35.9865,37.2021,36.6411,40.0517,39.3578,39.9533,40.2191,40.1256,38.8459,37.8961,36.7346,37.2366,37.7681,37.0939,37.1283,39.0379,45.3424,41.3313,40.7014,41.1296,41.6808,40.8146,42.8964,41.5036,42.1532,42.2369,42.4485,42.8226,39.2347,41.7152,42.3403,42.1877,37.2858,35.6469,29.7656,23.2889,28.4811,26.2861,31.5916,31.5177,31.5226,34.1212,36.1194,33.3584,37.6648,36.2769,37.5122,34.515,34.323,33.4913,34.0179,33.4125,36.1538,35.9078,36.6854,37.8567,38.1126,38.5753,37.6943,37.3892,35.9521,37.0151,35.4944,36.0505,37.8567,38.7869,36.5082,33.2255,36.9364,38.777,39.6974,42.0991,43.5559,40.977,43.6248,42.5027,43.2852,45.9625,44.9684,45.4113,41.3609,45.1259,46.873,44.1071,46.5384,48.8269,51.9078,49.9047,50.3034,48.8859,47.1486,48.8564,49.196,49.3929,50.3526,50.0868,45.6131,46.5433,45.2391,45.052,42.3895,43.1868,42.7143,43.5017,43.6986,44.1071,45.5048,49.1123,50.013,53.1726,53.1529,53.8616,52.9364,50.451,51.2188,52.1736,52.1932,53.7878,53.1431,54.4178,60.2498,59.5805,56.6374,54.6442,51.7109,54.9247,49.1271,51.706,53.0348,51.0367,49.8949,45.1209,43.9693,45.5147,44.8158,45.7607,46.3316,50.5051,51.7847,51.4402,55.1511,54.7869,54.1569,54.5507,55.9386,55.594,56.4799,54.7278,54.1373,56.0271,57.6906,56.3224,51.7847,54.088,51.9915,51.2138,50.2689,51.6469,54.6983,47.4341,49.2649,52.5427,48.3692,45.2489,46.1348,42.8472,40.5242,40.8884,42.1089,41.8136,44.4418,47.8475,48.1133,50.9579,51.6273,51.017,47.8967,44.5008,42.5322,42.9358,43.5854,44.7567,47.1388,48.9401,48.6645,52.8872,54.6983,55.6137,53.2711,53.9502,48.5168,47.3947,47.6211,48.2707,49.5996,49.8752,46.5088,42.857,43.0342,42.9259,44.2941,49.1468,50.4559,54.1274,54.9346,52.8478,55.4169,55.3972,57.4544,58.6651,55.3184,57.4052,65.1714,61.1357,62.435,65.4667,63.4882,61.4802,62.061,62.5236,63.2422,66.1557,62.5236,59.9546,63.9902,58.7635,60.2105,61.7558,64.6399,68.1736,75.1622,78.0659,78.5876,74.2173,75.615,75.6544,74.8177,76.2745,74.2862,79.2373,77.3375,81.5701,78.9616,76.7076,75.6051,77.308,75.0244,75.8611,74.1877,76.9635,76.6977,78.6073,78.9026,76.9536,73.666,72.4356,71.5399,72.2289,72.5242,71.0084,76.2745,81.1075,89.5922,81.0779,85.1628,90.232,94.0118,94.4547,86.7968,89.8974,97.3683,97.2699,96.758,98.4511,96.6399,96.0592,87.7319,96.9549,77.3867,81.1764,79.5916,79.9656,75.93,72.8392,72.3471,73.2329,75.1425,78.8042,80.0444,78.6467,69.3252,69.2071,65.4569,63.3701,64.5513,63.0748,63.1437,60.9586,56.2437,57.3166,58.1533,61.8936,62.878,62.8484,66.0868,65.9195,70.2505,69.9946,67.8586,70.6639,72.0616,71.3234,69.1677,67.3566,66.0671,61.3031,68.1736,71.9632,72.5046,71.4818,69.9903,72.9337,73.1708,70.7509,72.2028,68.7655,70.5039,73.477,72.2621,83.8382,89.1127,90.3869,88.7444,88.9326,90.8739,88.6751,89.1703,85.8127,84.5746,86.7833,86.3772,84.9906,85.9909,83.079,81.1674,80.1441,77.5011,75.1959,73.9738,74.3812,76.7162,80.8694,84.6252,84.2775,84.665,89.7324,82.5685,84.824,81.5649,81.7935,82.6579,81.5938,79.5901,80.567,89.3495,88.9906,88.7414,92.1208,89.2996,88.2529,86.5782,87.28,92.1,91.83,91.1,90.51,93.4,93.3,94.05,94.08],"v":[495200,596000,1118800,1180400,746000,580400,1193200,894400,737200,336800,1497600,1222000,1169600,413200,649200,1337200,1300000,862000,1063600,1614800,1650000,1296800,1087200,896800,1430000,1371600,1032800,821600,2201600,1592800,993600,2139600,1863600,1251200,1543600,1520400,954000,1458400,1204400,1523200,1717600,2084400,1412800,5228000,2440800,1613600,830000,1758800,1380400,2408400,2744800,1379200,1126000,1374400,4135200,2328000,1958400,1108800,1797600,2640000,2154400,2008000,1133600,2746400,2665200,1687200,1692800,3226000,2367600,1151200,1679600,2058000,1688800,1601600,1476800,1670400,1727200,1217200,1497200,895200,1124800,854800,1018000,1780400,914800,1054000,1286800,2082000,1655600,948000,1055600,984000,709600,2808000,1242000,1794800,1330800,1225200,1458000,1482000,1549200,1620800,1190000,770800,680000,407200,950000,970000,1004000,554400,1018800,1121600,1063200,692400,723600,553200,616800,378400,428000,778400,1073600,838000,462000,754800,690800,926400,581600,770400,738400,336600,629600,782000,832000,687600,966000,1258800,1189000,1039200,1001600,1131600,750000,397600,483400,516000,517000,983800,606000,940400,449000,571400,654600,1173600,885400,1201400,780600,572600,943800,886400,1432800,866800,971000,608000,778400,687000,842000,491800,698800,940200,934800,617400,609000,649600,1649000,1596800,985000,774000,1034400,821200,764400,861200,991800,951200,541400,424800,557000,991800,935400,855800,703200,645000,1016600,912200,1027800,395400,589600,499400,449200,449000,650600,933000,505000,521000,363600,393600,628400,802000,523000,1001600,507400,603800,540800,678600,869600,410600,723200,700200,624400,1186600,635200,609200,576000,696600,399800,644000,672600,1179200,679000,482800,879000,624600,609800,406200,530200,391200,280000,370000,630600,571200,723200,1725200,1110400,1404400,921000,941200,1290400,633000,1117200,838200,769600,1082400,1535400,1708000,1009400,864000,998000,1517200,1109800,963800,713800,603200,802000,514600,526000,1218200,893000,535800,409200,704600,596800,752600,201000,330200,906000,690000,680800,576800,878800,625200,302800,702600,817400,798000,930600,818200,729000,446200,581800,388800,661600,572400,462200,727200,656600,1104000,737400,852800,768600,424000,801000,870800,617000,437800,527400,375400,448800,434600,531600,593600,878200,725800,442200,512200,445000,1194600,479800,467600,469400,498600,419600,428000,386800,1219000,345600,368400,740400,477200,553000,804200,877000,523400,1918400,662600,556000,1397600,711800,617200,572800,615600,376800,444000,373600,451400,405800,738600,875200,673200,440600,936000,1864400,934400,540000,499400,598800,366000,495800,372200,519800,342000,363000,277000,643600,323000,402400,487200,324000,278000,309400,384400,616400,592200,363800,545800,499400,1358600,587500,338200,418900,450000,408300,501100,567300,519700,638300,390700,650600,509600,616200,415100,614100,809500,445900,789000,707800,601300,520200,554700,747300,678800,489000,677000,970200,597200,399200,318600,442500,342200,809700,592800,617000,539200,473900,428000,572100,336400,656800,664400,434200,441900,343600,420400,443000,395500,201700,477400,366500,918600,357300,232900,275900,271400,288400,334100,425700,552000,463200,348300,456400,418600,780600,434900,418600,430000,382600,375100,556500,986200,461000,677700,726900,1017400,751300,719900,1004400,463400,271400,372100,429700,364100,385900,838200,572900,491200,750800,389500,750500,361300,439900,676300,606900,566600,411600,359700,735400,579900,268300,603000,565100,899600,1004400,555400,963500,751300,745400,624300,605800,1550600,1120000,741700,1098900,910100,3718300,907100,496800,601000,529600,733000,770300,625000,585700,795800,1988800,856600,699700,685100,1198500,1512300,466000,694000,1126200,1005800,991800,1079200,770300,703900,598600,437400,594000,1653200,730500,723000,458500,571000,508300,665900,1185000,1226400,756200,585000,768400,978000,1505100,491500,1085400,733400,868900,766400,655600,1609600,1094500,842300,1307600,1133000,1021500,2493200,990300,1125100,1330600,622000,701700,573100,942500,719100,839300,847000,790600,655200,920200,1564400,1137700,767400,712600,635600,746300,1241900,1239600,682900,653100,735000,739000,1631200,673100,853500,715200,811200,550900,667300,1120200,1047300,912600,1249700,896700,1093100,1490800,450400,337100,701800,567500,497400,856400,1123700,995900,645200,867800,594500,772700,1690800,866500,781100,784000,778300,836800,828100,947800,1022400,784500,1392500,1577800,1182700,1556800,1473400,838700,915000,1213200,1372200,1467500,1638200,944000,967200,938400,937700,656000,1972400,875500,987200,947100,1212800,552854]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.375,2.2812,2.3438,3.5,3.125,2.75,2.75,3.125,3.1875,3.25,3.5,3.625,3.4375,3.25,3,2.875,3.125,3.4375,3.9375,3.4375,3.375,3.375,2.9375,2.0625,2.25,2.375,2.1875,2.25,2.125,2.125,2.125,2.0625,1.9688,1.9844,1.9688,2.3438,2.1875,5.6875,10.5703,11.2812,11.5938,8.375,6.0938,5,6.1875,5.9062,4.9062,5.2656,3.5,2.4062,2.8711,3.5,2.9062,2.2852,2.115,2.3625,2.62,2.3575,2.03,1.82,1.9575,1.94,2.3825,2.2125,2.28,2.37,2.4875,2.2675,1.74,1.4925,1.6725,1.645,1.825,1.8375,1.775,1.8375,1.8125,1.8125,2.2125,2.3525,2.6625,3.4525,3.25,3.8525,3.64,3.1,3.08,3.575,3.275,3.2125,2.9275,2.9025,2.75,2.3825,2.805,2.6125,2.45,3.11,2.915,3.25,3.2525,2.89,2.7375,3.1175,2.8975,3.2875,3.19,3.275,3.4025,3.62,3.505,3.525,3.525,3.575,3.4775,3.315,2.9175,2.2875,2.4275,2.4975,2.73,2.515,2.68,2.8125,2.6775,2.6675,2.625,2.4675,2.4375,2.3125,1.765,2.2,2.6125,2.5325,2.2625,2.4575,2.49,2.3125,3.325,2.915,3.4,3.145,3.45,2.7425,2.0775,2.4975,2.685,2.57,2.72,2.85,3,3.5425,3.6675,4.08,4.06,3.9225,3.8775,3.9575,4.1575,3.935,4.105,4.4125,4.6575,4.3175,4.425,4.5,4.525,5.4975,5.255,5.8325,5.9675,6.5,7.095,6.72,6.945,6.5425,6.6225,6.73,6.1975,6.1125,6.575,6.9175,7.1875,7.2,8.005,7.9475,7.43,7.6025,8.1175,8.415,8.58,9.925,8.9775,10.12,10.63,11.6725,11.34,11.555,11.1375,12.4275,14.9625,15.9175,13.2475,12.965,13.5825,13.5,14.17,13.51,14.1375,14.0125,12.525,14.135,14.6475,13.73,14.6975,13.87,15.27,17.625,18.4,16.8575,20.76,21.615,20.7325,19.4175,19.2375,19.23,18.6625,19.895,21.18,22.075,22.905,23.5825,18.8,20.15,19.9175,21.8175,20.55,21.0025,22.6725,23.61,22.1875,27.975,29.0375,28.225,32.0875,33.975,35.775,39.55,37.3,40.55,41.95,46.375,47.9,40.55,37.925,38.075,38.25,38.8,39.85,45.825,46.85,49.375,51.8,46.55,42.555,41.375,35.08,39.475,44.47,44.335,47.215,35.195,35.625,37.8,40.42,38.31,39.27,41.85,42.5,40.105,38.12,29.29,34.19,37.025,35.185,37.67,38.325,36.565,34.235,42.205,44.08,42.235,48.005,49.715,50.165,47.38,43.7,46.23,54.175,51.75,55.57,54.12,54,46.11,46.96,56.36,56.69,57.91,52.94,55.17,46.77,42.18,49.23,49.96,44.72,49.85,53.99,49.12,44.02,49.39,56.21,56.04,66.82,63.28,62.34,63.66,79.65,76.31,82.24,78.56,76.72,75.78,74.05,92.2,94.91,98.25,89.13,80.37,74.75,78.38,64.48,60.73,62.71,70.97,72.75,63.06,71.22,70.43,72.77,89.24,87.75,85.46,80.06,75.48,85.32,81.99,83.33,93.09,87.45,90.79],"h":[2.5625,2.4375,3.625,3.625,3.375,2.9375,3.125,3.5,3.5,3.6875,3.625,3.6875,3.5,3.25,3.125,3.125,3.4375,3.9375,3.9375,3.625,3.625,3.5,2.9375,2.375,2.3906,2.5625,2.3125,2.2812,2.25,2.375,2.2188,2.125,2.0938,2,2.8125,2.375,6.9375,11.5,18.6562,12.0469,14.9844,9.2812,6.125,7.9688,7.625,6.3125,5.125,5.9062,3.7969,3.625,4.4375,3.8906,2.9062,2.6925,2.6,2.72,2.85,2.6,2.1,2.075,2.1925,2.5625,2.4475,2.3775,2.4125,2.5875,2.4875,2.27,1.8,1.725,2,1.875,1.975,1.9,1.88,1.925,1.875,2.4125,2.375,2.7475,3.525,3.65,4.015,4.0425,3.875,3.25,3.8725,3.8125,3.55,3.245,3.085,3.155,2.75,2.895,2.805,2.715,3.185,3.2,3.3325,4.285,3.375,2.9425,3.1375,3.5,3.375,3.4725,3.325,3.5,3.735,3.6225,3.735,3.6125,3.575,3.7375,3.4975,3.52,2.9175,2.4925,2.54,2.8975,2.7375,2.7,2.9125,2.8125,2.75,2.7375,2.635,2.52,2.505,2.3125,2.35,2.6875,2.635,2.6225,2.4575,2.575,2.545,3.475,3.3475,3.45,3.4625,3.3875,3.5,2.77,2.4975,2.74,2.75,2.7675,3.15,3.065,3.7375,3.9275,4.1025,4.24,4.06,3.995,4.125,4.18,4.22,4.155,4.4375,4.75,4.6575,4.7975,4.65,4.7375,5.6,5.4975,6.5125,6.21,6.5,7.5875,7.145,7.115,6.9725,6.8625,7,7,6.375,7.025,7.25,7.345,7.8525,8.5,8.5425,8.0675,8.12,8.53,8.6975,9.1925,9.995,10.2225,10.1875,10.75,11.91,12.3725,12.215,11.7,12.6175,15.775,16.7475,16.0975,14.15,13.94,13.955,14.655,14.5,14.9475,14.8,15.44,14.3875,14.9475,15.2,14.6725,14.6975,15.4125,18.25,18.985,18.65,21.64,22.845,22.2625,22.32,20.8225,20.45,20.115,19.995,22.3925,27.3325,25.985,23.9325,24.05,20.555,20.79,22.3425,23.27,21.2725,22.985,23.865,24.195,28.3825,29.8375,29.6,32.165,35.25,36,39.65,40.65,40.8,44.825,46.975,48.875,48.675,40.6,41.05,41.025,40.975,40.7,46.875,49.9,51.375,53.625,52.215,46.69,44.41,41.94,39.61,46.585,45.71,47.385,47.905,36.99,38.465,43.47,42.36,39.5,49.815,43.9,43.81,46.22,38.175,37.495,41.5,38.94,39.625,40.33,39.215,39.82,43.955,44.875,47.495,48.48,53.82,52.47,51.84,48.2,46.365,54.755,55.255,56.23,69.74,58.025,55.32,48.82,57.82,59.83,62.82,59.81,55.96,56.28,47.52,49.23,54.25,50.26,51.12,59.58,55.57,51.57,50.95,57.41,61.2,75.9,67.63,68.86,65.43,81.38,81.45,83.57,83.38,81.26,83.15,75.84,93.48,96.81,102.32,102.99,106.98,83.44,83.72,81.97,66.64,63.27,71.68,74.62,75.8,75.41,77.5,75.36,93.37,93.98,90.36,90.78,81.72,87.99,92.67,87,95.64,98.14,94.32,97.74],"l":[2.1875,2.2812,2.3438,3.0625,2.75,2.6875,2.75,3,3.1875,3.25,3.3125,3.4375,3.1562,2.9375,2.875,2.875,2.9375,3.1875,3.4375,3.25,3.375,2.9375,1.8125,1.6562,2.0781,2.1875,2.0938,2.0625,2.0625,2.0625,1.9375,1.875,1.75,1.9375,1.9688,2.1875,2.1875,4.4688,9.5625,6.7812,8.125,3.125,4.125,5,5.75,4.5938,3.6562,3.2188,2.3281,1.8203,2.3906,2.75,1.8438,1.5425,2.05,2.1875,2.335,1.955,1.6875,1.7875,1.8625,1.9,2.2,2.1875,2.155,2.2125,2.065,1.7275,1.4375,1.3925,1.6025,1.51,1.7375,1.69,1.765,1.7275,1.765,1.7825,2.1575,2.285,2.6175,2.9675,2.91,3.5275,2.6375,2.8875,3.045,3.1875,3.1875,2.925,2.4925,2.5875,2.2,2.3275,2.4375,2.33,2.425,2.69,2.7525,3.045,2.805,2.565,2.7325,2.7675,2.8075,3.0575,3.0225,3.155,3.1525,3.35,3.4325,3.4375,3.3125,3.4075,3.2025,2.765,2.1875,2.2875,2.285,2.45,2.385,2.5,2.5,2.655,2.625,2.3775,2.3125,2.325,1.825,1.375,1.765,2.15,2.3125,2.07,2.185,2.1875,2.1375,2.3125,2.7625,2.64,2.6875,3.0625,2.44,1.97,2.0775,2.4975,2.5575,2.505,2.5,2.75,3,3.37,3.6275,3.875,3.7525,3.6875,3.7275,3.9025,3.93,3.8525,4.05,4.24,4.1325,4.125,4.23,4.325,4.5025,5.0125,5.0575,5.75,5.895,6.345,6.0925,6.675,6.21,5.6775,6.43,5.685,5.575,5.75,6.44,6.5075,6.575,7.145,7.255,7.25,7.275,7.4875,7.94,7.6,8.3,8.8125,8.775,9.6325,9.885,10.885,11.34,10,11,12.1125,14.8875,12.8625,12.5025,12.0825,11.8725,12.845,12.5,12.7875,13.5025,12.375,12.3075,13.3925,13.575,12.5425,13.6175,13.5125,14.955,17.2125,16.145,16.4325,20.5375,20.39,18.5425,18.665,18.29,18.1525,17.85,19.4275,20.5775,21.36,22.6325,15.445,18.4525,19.2325,18.09,19.6625,19.545,19.9425,22.1975,22.1,22.1875,27.5,27.1375,27.5625,31.75,31.88,35.325,36.005,36.19,39.8,38.925,45.65,36.14,37.325,36.775,33.825,36.69,37.25,39.775,45.55,44.89,47.805,45.8,40.65,38.45,32.76,33.745,38.755,41.78,44.04,34.855,33.5,34.845,35.11,36.95,36.765,39.085,40.53,39.565,35.49,21.265,25.45,30.99,32.825,32.345,35.015,35.635,33.455,34.08,41.45,40.84,42,47.5,47,42.505,42.8,42.005,45.18,49.71,50.895,52.505,48.15,42.7,43.18,46.3,53.69,50.3,50.52,49.3,45.28,40.37,40.88,46.01,42.47,42.63,49.85,46.85,43.24,41.71,48.16,54.27,56.02,61.19,60.52,53.54,61.48,73.87,56.33,75.88,74.53,73.13,71.3,71.64,76.82,85.11,88.71,78,71.76,73.01,63.43,60.11,53.83,62.23,68,63.83,62.11,69.07,69.25,71.24,86.02,83.13,76.56,73.09,74.79,77.55,76.59,79.84,84.93,86.07,89.42],"c":[2.2812,2.375,3.375,3.0625,3,2.6875,3,3.3125,3.25,3.6875,3.375,3.5625,3.25,3.0312,2.875,3.0938,3.4375,3.7812,3.4375,3.375,3.375,2.9375,2,2.2188,2.2188,2.2344,2.2812,2.0625,2.0625,2.1562,2,1.9375,1.9844,1.9375,2.3438,2.2188,5.75,9,11.0625,11.3125,8.2812,5.875,5,6.6094,6,4.8906,5.125,3.6523,2.4531,2.8438,3.5,2.8906,2.2969,2.2725,2.4,2.635,2.3375,2.0325,1.7875,2.025,1.975,2.3875,2.2125,2.2875,2.3725,2.475,2.295,1.7425,1.49,1.6575,1.625,1.815,1.8475,1.7625,1.8375,1.8175,1.8,2.25,2.315,2.66,3.45,3.2625,3.9,3.6425,3.155,3.085,3.535,3.235,3.2425,2.94,2.97,2.67,2.29,2.8175,2.615,2.4625,3.1425,2.9525,3.2925,3.255,2.9175,2.7375,3.1175,2.875,3.2525,3.25,3.255,3.4075,3.62,3.44,3.535,3.525,3.5575,3.5075,3.375,2.8325,2.29,2.425,2.4375,2.745,2.5125,2.6125,2.785,2.685,2.645,2.63,2.435,2.4325,2.3125,1.8125,2.2,2.62,2.6225,2.4175,2.4575,2.5,2.3,3.3475,2.975,3.3825,3.145,3.3875,2.725,2.0775,2.4425,2.6275,2.665,2.7475,2.9225,3,3.575,3.6425,4.0925,3.95,3.8875,3.76,3.955,4.1275,3.93,4.1,4.3875,4.6525,4.375,4.375,4.4775,4.515,5.3625,5.2575,5.8,5.91,6.46,7.105,6.6525,6.9125,6.57,6.61,6.6325,6.29,6.1675,6.79,6.9425,7.07,7.13,8.005,7.9925,7.415,7.8575,8.0875,8.495,8.5125,9.805,8.9425,10.11,10.335,11.6475,11.49,11.5525,11.37,12.4325,14.9725,15.8725,12.9875,12.92,13.59,13.505,14.21,13.485,14.2175,13.94,12.51,14.1775,14.55,13.6725,14.6175,14.0125,15.2675,17.21,18.9225,16.86,20.7925,21.7325,20.74,19.4125,19.1625,19.2275,18.93,19.7675,21.105,22.0475,23.315,23.6775,18.7725,20.1275,20.0975,21.8825,20.4475,21.0275,22.6275,23.6025,22.8875,27.8,28.8,28.0125,31.7375,33.7625,35.625,39.375,37.05,40.45,41.85,46.225,47.8,40.6,37.6,38.6,38.275,38.85,39.925,45.475,47.05,49.325,51.825,46.35,42.44,40.875,35.585,39.61,44.72,44.27,47.145,35.33,34.47,37.95,40.86,38.045,39.065,41.785,42.145,39.86,37.88,31.31,35.375,36.855,35.34,37.27,38.36,36.6,33.755,42.155,43.975,42.02,47.28,49.82,50.18,47.285,43.345,46.23,54.11,51.305,55.285,52.745,53.88,45.97,46.9,56.06,56.48,56.74,53.12,55.57,47.12,41.54,48.72,49.66,44.28,49.78,54.17,49.04,43.54,49.39,56.3,56.35,66.38,63.52,62.5,63.48,79.84,75.54,82.39,78.54,76.88,74.84,73.68,91.92,95.96,98.34,88.95,80.86,73.88,79.9,64.38,61.03,62.36,71.37,72.1,64.78,72.37,71.01,73.16,89.6,87.7,85.81,80.66,75.25,84.69,82.09,83.23,92.41,87.97,90.01,94.08],"a":[2.2454,2.3377,3.3221,3.0145,2.9529,2.6453,2.9529,3.2605,3.199,3.6297,3.3221,3.5066,3.199,2.9837,2.8299,3.0453,3.3836,3.7219,3.3836,3.3221,3.3221,2.8914,1.9686,2.184,2.184,2.1994,2.2454,2.0301,2.0301,2.1224,1.9686,1.9071,1.9533,1.9071,2.307,2.184,5.6598,8.8588,10.889,11.135,8.1513,5.7828,4.9216,6.5057,5.9059,4.8139,5.0446,3.595,2.4146,2.7992,3.4451,2.8453,2.2609,2.2369,2.3624,2.5937,2.3008,2.0006,1.7595,1.9932,1.944,2.35,2.1778,2.2516,2.3353,2.4362,2.259,1.7152,1.4666,1.6315,1.5995,1.7865,1.8185,1.7349,1.8087,1.789,1.7718,2.2147,2.2787,2.6183,3.3959,3.2113,3.8388,3.5854,3.1055,3.0366,3.4795,3.1843,3.1916,2.8939,2.9234,2.6281,2.2541,2.7733,2.574,2.4239,3.0932,2.9062,3.2409,3.2039,2.8717,2.6946,3.0686,2.8299,3.2015,3.199,3.2039,3.354,3.5632,3.386,3.4795,3.4697,3.5017,3.4525,3.3221,2.7881,2.2541,2.387,2.3993,2.7019,2.4731,2.5715,2.7413,2.6429,2.6035,2.5887,2.3968,2.3943,2.2762,1.7841,2.1655,2.5789,2.5814,2.3796,2.419,2.4608,2.2639,3.295,2.9283,3.3294,3.0957,3.3344,2.6823,2.0449,2.4042,2.5863,2.6232,2.7044,2.8767,2.9529,3.5189,3.5854,4.0283,3.888,3.8265,3.701,3.893,4.0628,3.8684,4.0357,4.3187,4.5795,4.3064,4.3064,4.4073,4.4442,5.2784,5.175,5.709,5.8173,6.3587,6.9935,6.5481,6.8041,6.4669,6.5063,6.5285,6.1913,6.0708,6.6835,6.8336,6.9591,7.0182,7.8794,7.8671,7.2987,7.7342,7.9606,8.3617,8.379,9.6512,8.8022,9.9514,10.1729,11.4648,11.3098,11.3713,11.1916,12.2375,14.7376,15.6235,12.7838,12.7173,13.3768,13.2932,13.9871,13.2735,13.9945,13.7213,12.3138,13.9551,14.3218,13.458,14.3882,13.7927,15.028,16.94,18.6257,16.5955,20.4663,21.3916,20.4147,19.108,18.8619,18.9259,18.6331,19.4574,20.7739,21.7017,22.9493,23.3061,18.478,19.8118,19.7822,21.5392,20.1268,20.6977,22.2726,23.2323,22.5285,27.3639,28.3482,27.5731,31.2397,33.2329,35.0662,38.7574,36.4688,39.8155,41.1935,45.4999,47.0502,39.9631,37.0102,37.9945,37.6746,38.2406,39.2987,44.7617,46.312,48.5513,51.0121,45.6229,41.7743,40.2338,35.0268,38.9887,44.0185,43.5756,46.4055,34.7758,33.9293,37.3547,40.2191,37.4482,38.4522,41.1296,41.4839,39.2347,37.2858,30.8189,34.8201,36.2769,34.7856,36.6854,37.7583,36.0259,33.2255,41.4937,43.2852,41.3609,46.5384,49.0385,49.3929,46.5433,42.6651,45.5048,53.2612,50.5002,54.4178,51.9176,53.0348,45.2489,46.1643,55.1806,55.594,55.85,52.2867,54.6983,46.3809,40.8884,47.9558,48.881,43.5854,48.9991,53.3203,48.2707,42.857,48.6153,55.4169,55.4661,65.3387,62.5236,61.5196,62.4842,78.5876,74.3551,81.0976,77.308,75.674,73.666,72.5242,90.4781,94.4547,96.7974,87.5547,79.5916,72.7211,78.6467,63.3701,60.0727,61.3818,70.2505,70.969,63.7638,71.4818,70.1385,72.2621,88.7444,86.8625,84.9906,80.1441,74.7687,84.1483,81.5649,82.9695,92.1208,87.97,90.01,94.08],"v":[6929600,1481200,1248800,1551200,1595600,582400,1187200,424000,387200,97200,407600,133200,132000,260800,118400,1017200,593200,214800,179200,546000,247600,213200,595600,1528400,311200,1914000,220800,385200,782000,614800,450800,1192000,334400,337600,968800,439200,25911600,39462000,29466400,15872000,17731200,12066000,4354000,5042000,2676400,2592400,3569200,1747200,1855600,5104400,3620800,1476000,1607200,3138800,3972000,10800800,2484800,1602400,683600,448800,1876000,12128400,3129200,1648400,1696000,1800000,1491200,2189600,1828800,2548000,1392000,1354000,2559600,1319600,1006800,1912000,2213600,1476800,1081600,1948800,2382800,2052400,4586400,2901200,7354400,5074000,4148800,2708800,2423200,1944400,1802800,1550000,1402000,1176400,859200,1005600,1792800,1555600,1599200,5607200,2858000,1338400,945600,5152800,2494400,1880000,984000,1947600,936000,728400,612800,785200,2075200,1565600,975600,1816800,1102800,771200,830000,900400,1126000,936800,1380000,701600,726800,1175600,1374000,720000,3446000,2921600,1000400,1044000,588800,1000000,528400,934000,756800,1012800,946000,792400,246000,1372400,611600,866800,1542800,1293200,981600,887600,1296800,889600,992800,3588800,1422800,988000,977200,965200,1386400,1308800,854800,1436800,1009200,1018400,1215600,1552000,1617600,1724800,2100400,797600,1471600,1120400,1174000,2044800,1503600,1055600,1558000,2335600,1258800,1659600,1698400,2094800,839600,909600,1961200,938400,808800,817600,610000,1135600,490400,1388000,1674400,1485600,1268400,1960400,1624800,1113600,1163200,1442000,1884800,2450400,2317200,2064800,2170400,1616800,3400800,2264000,1580400,1496000,1503600,5257600,5103600,4182800,2829600,2087600,1992400,2668000,3625600,4150800,3962400,4562800,6064000,4906000,7159200,6802800,6233600,11551600,7028400,7201600,9810400,9453600,8791600,9014800,7560400,5681600,5034400,6432400,4001600,7836800,6674000,3201200,3903200,4041600,2207600,3252800,3392000,2486600,4313400,4542400,2069400,3293800,4016400,3501600,4120800,2937600,3498200,4935000,3803800,3008800,3758200,3787000,2104600,2887600,2187600,2915600,2943000,3336200,2632200,2982200,2654600,1762200,4569800,4557000,3971600,5585600,4789400,2843600,3171600,2380200,3058600,2509400,3676200,2339200,2574600,3681200,2932200,1934800,2866600,2787800,2002000,2601000,2574800,3981400,3730800,1934600,2471000,4251200,2601600,1849400,1783400,1504600,2207600,3078700,1905700,2099100,2575600,2871700,2609500,3125400,1603300,2896000,2129900,1981700,1707500,2008200,1342000,1890200,2235900,1744200,3588600,3219600,1551200,2812200,2054100,2388600,2235400,3208200,3396100,4642300,6195400,2933900,4551900,4095600,3933600,3502200,3658500,2508800,3927100,4279000,3573700,4854000,5858400,3856000,3624000,4123700,3659400,3964400,4135200,3241200,4329800,4184400,2706800,3632600,4403700,3364500,4311800,6264500,5332800,4649700,4827800,3151854]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.375,2.3438,2.75,3.1875,3.625,3,3.4375,3.375,2.0625,2.1875,2.125,1.9688,2.3438,10.5703,8.375,6.1875,5.2656,2.8711,2.2852,2.62,1.82,2.3825,2.37,1.74,1.645,1.775,1.8125,2.6625,3.8525,3.08,3.2125,2.75,2.6125,2.915,2.89,2.8975,3.275,3.505,3.575,2.9175,2.4975,2.68,2.6675,2.4375,2.2,2.2625,2.3125,3.4,2.7425,2.685,2.85,3.6675,3.9225,4.1575,4.4125,4.425,5.4975,5.9675,6.72,6.6225,6.1125,7.1875,7.9475,8.1175,9.925,10.63,11.555,14.9625,12.965,14.17,14.0125,14.6475,13.87,18.4,21.615,19.2375,19.895,22.905,20.15,20.55,23.61,29.0375,33.975,37.3,46.375,37.925,38.8,46.85,46.55,35.08,44.335,35.625,38.31,42.5,29.29,35.185,36.565,44.08,49.715,43.7,51.75,54,56.36,52.94,42.18,44.72,49.12,56.21,63.28,79.65,78.56,74.05,98.25,74.75,60.73,72.75,70.43,87.75,75.48,83.33,90.79],"h":[2.5625,3.625,3.5,3.6875,3.6875,3.4375,3.9375,3.625,2.5625,2.3125,2.375,2.8125,11.5,18.6562,9.2812,7.625,5.9062,4.4375,2.72,2.85,2.5625,2.4475,2.5875,2,1.975,1.925,2.7475,4.015,4.0425,3.8725,3.245,2.895,3.2,4.285,3.5,3.4725,3.735,3.735,3.7375,2.9175,2.8975,2.9125,2.7375,2.505,2.6875,2.575,3.475,3.5,2.77,3.15,3.9275,4.24,4.18,4.4375,4.7975,5.6,6.5125,7.5875,7.115,7,7.345,8.5425,8.53,9.995,10.75,12.3725,15.775,16.7475,14.655,14.9475,15.44,15.2,18.985,22.845,22.32,20.45,27.3325,24.05,23.27,23.865,29.8375,35.25,40.65,46.975,48.875,41.05,49.9,53.625,46.69,46.585,47.905,43.47,49.815,46.22,41.5,40.33,44.875,53.82,52.47,55.255,69.74,57.82,62.82,56.28,54.25,59.58,57.41,75.9,81.38,83.57,83.15,102.32,106.98,83.72,74.62,77.5,93.98,90.78,92.67,98.14,97.74],"l":[2.1875,2.3438,2.6875,3.1875,2.9375,2.875,3.1875,1.8125,1.6562,2.0625,1.875,1.75,2.1875,6.7812,3.125,3.6562,1.8203,1.8438,1.5425,1.6875,1.7875,2.155,1.7275,1.3925,1.51,1.7275,1.7825,2.6175,2.6375,3.045,2.4925,2.2,2.33,2.7525,2.565,2.8075,3.1525,3.3125,2.765,2.1875,2.385,2.5,2.3125,1.375,2.07,2.1375,2.3125,2.44,1.97,2.5,2.75,3.6275,3.6875,3.8525,4.125,4.23,5.0125,5.895,5.6775,5.575,5.75,6.575,7.25,7.6,8.775,9.885,10,12.5025,11.8725,12.5,12.3075,12.5425,13.5125,16.145,18.5425,17.85,19.4275,15.445,18.09,19.545,22.1,27.1375,31.88,36.19,36.14,33.825,37.25,44.89,32.76,33.745,33.5,34.845,36.765,21.265,25.45,32.345,33.455,40.84,42.505,42.005,48.15,42.7,50.3,40.37,40.88,42.63,41.71,54.27,53.54,56.33,71.3,71.64,71.76,60.11,53.83,62.11,69.25,73.09,74.79,79.84,89.42],"c":[2.375,3,3.3125,3.375,3.0312,3.4375,3.375,2,2.2344,2.0625,1.9375,2.3438,9,8.2812,6.6094,5.125,2.8438,2.2969,2.635,1.7875,2.3875,2.3725,1.7425,1.625,1.7625,1.8,2.66,3.9,3.085,3.2425,2.67,2.615,2.9525,2.9175,2.875,3.255,3.44,3.5575,2.8325,2.4375,2.6125,2.645,2.4325,2.2,2.4175,2.3,3.3825,2.725,2.6275,2.9225,3.6425,3.8875,4.1275,4.3875,4.375,5.3625,5.91,6.6525,6.61,6.1675,7.07,7.9925,8.0875,9.805,10.335,11.5525,14.9725,12.92,14.21,13.94,14.55,14.0125,18.9225,21.7325,19.1625,19.7675,23.315,20.1275,20.4475,23.6025,28.8,33.7625,37.05,46.225,37.6,38.85,47.05,46.35,35.585,44.27,34.47,38.045,42.145,31.31,35.34,36.6,43.975,49.82,43.345,51.305,53.88,56.06,53.12,41.54,44.28,49.04,56.3,63.52,79.84,78.54,73.68,98.34,73.88,61.03,72.1,71.01,87.7,75.25,83.23,90.01,94.08],"a":[2.3377,2.9529,3.2605,3.3221,2.9837,3.3836,3.3221,1.9686,2.1994,2.0301,1.9071,2.307,8.8588,8.1513,6.5057,5.0446,2.7992,2.2609,2.5937,1.7595,2.35,2.3353,1.7152,1.5995,1.7349,1.7718,2.6183,3.8388,3.0366,3.1916,2.6281,2.574,2.9062,2.8717,2.8299,3.2039,3.386,3.5017,2.7881,2.3993,2.5715,2.6035,2.3943,2.1655,2.3796,2.2639,3.3294,2.6823,2.5863,2.8767,3.5854,3.8265,4.0628,4.3187,4.3064,5.2784,5.8173,6.5481,6.5063,6.0708,6.9591,7.8671,7.9606,9.6512,10.1729,11.3713,14.7376,12.7173,13.9871,13.7213,14.3218,13.7927,18.6257,21.3916,18.8619,19.4574,22.9493,19.8118,20.1268,23.2323,28.3482,33.2329,36.4688,45.4999,37.0102,38.2406,46.312,45.6229,35.0268,43.5756,33.9293,37.4482,41.4839,30.8189,34.7856,36.0259,43.2852,49.0385,42.6651,50.5002,53.0348,55.1806,52.2867,40.8884,43.5854,48.2707,55.4169,62.5236,78.5876,77.308,72.5242,96.7974,72.7211,60.0727,70.969,70.1385,86.8625,74.7687,82.9695,90.01,94.08],"v":[8410800,4395600,2193600,892000,526000,1728800,940000,1056400,3753600,1388000,2257600,1640800,65812800,63069600,21462000,8838000,8707200,6704000,17911600,4770800,14453200,6473600,5480800,5768800,5233200,5132400,4507200,9021600,15329600,9280800,5297200,3437600,4354000,10064400,7436800,5358400,3612000,3473200,4358000,2704000,2963200,2808400,3269600,7368000,2632800,2219200,2751200,2230000,3702800,3166000,5471200,3388000,3660400,3300800,3786000,5442800,3389600,4722400,4949200,4616800,3844000,3708400,2563200,3552800,4714400,3901600,5777200,6552400,7281600,4580000,14544000,6909600,10444400,14589200,18868000,24813600,26465600,25366800,17148400,18512400,11146000,8852400,11342400,9379600,10560000,12237000,10554000,7179800,9194800,8269000,10889000,14346600,8395400,9244200,8595000,7733600,7390800,10287000,8656800,6234400,6790900,6580400,8606600,6629200,5697400,5468100,8552400,6417500,7832200,14233800,11581400,11094300,10714900,14286100,11603700,11759000,11755400,10743100,13940800,14810300,3151854]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.375,2.3438,3,2.1875,10.5703,2.8711,2.3825,1.775,3.08,2.915,3.505,2.68,2.2625,2.685,4.1575,5.9675,7.1875,10.63,14.17,18.4,22.905,29.0375,37.925,35.08,42.5,44.08,54,44.72,79.65,74.75,87.75],"h":[2.5625,3.6875,3.9375,11.5,18.6562,4.4375,2.5875,4.0425,3.8725,4.285,3.7375,2.9125,3.5,4.24,6.5125,7.5875,10.75,16.7475,18.985,27.3325,29.8375,48.875,53.625,49.815,46.22,69.74,62.82,81.38,106.98,93.98,98.14],"l":[2.1875,2.3438,1.6562,1.75,1.8203,1.5425,1.3925,1.7275,2.2,2.565,2.1875,1.375,1.97,2.5,3.8525,5.575,6.575,9.885,12.3075,16.145,15.445,27.1375,32.76,33.5,21.265,40.84,40.37,41.71,56.33,53.83,73.09],"c":[2.375,3.0312,2.2344,9,2.8438,2.3875,1.7625,3.085,2.9525,3.44,2.6125,2.4175,2.6275,4.1275,5.91,7.07,10.335,14.21,18.9225,23.315,28.8,37.6,35.585,42.145,43.975,53.88,44.28,79.84,73.88,87.7,94.08],"a":[2.3377,2.9837,2.1994,8.8588,2.7992,2.35,1.7349,3.0366,2.9062,3.386,2.5715,2.3796,2.5863,4.0628,5.8173,6.9591,10.1729,13.9871,18.6257,22.9493,28.3482,37.0102,35.0268,41.4839,43.2852,53.0348,43.5854,78.5876,72.7211,86.8625,94.08],"v":[8410800,8007200,7478800,71099200,102076800,43839600,22956400,33990800,22369600,26471600,13498400,16078800,10903200,15685600,15919200,18132400,14538800,23512800,36478000,84736400,72173600,40134400,39165600,41900000,32963600,31969100,27513600,28270200,47624400,49404200,42646054]}},"actions":[{"t":"2017-04-03","kind":"split","label":"S","title":"2017-04-03 · 2:1 split"},{"t":"2021-12-14","kind":"split","label":"S","title":"2021-12-14 · 2:1 split"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $1.02 vs $1.24 est. (−17.7%)"},{"t":"2024-05-22","kind":"earnings","label":"E","title":"2024-05-22 · earnings after the close · EPS $0.82 vs $1.08 est. (−24.1%) · ▼ 0.0% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $1.02 vs $1.05 est. (−2.9%) · ▲ 6.1% next session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $1.17 vs $1.29 est. (−9.3%) · ▼ 16.0% next session","tone":"down"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.91 vs $1.03 est. (−11.7%) · ▼ 13.1% next session","tone":"down"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings after the close · EPS $0.95 vs $0.68 est. (+39.7%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $1.03 vs $0.92 est. (+12.0%) · ▲ 9.4% next session","tone":"up"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.45 vs $0.77 est. (+88.3%) · ▲ 15.7% next session","tone":"up"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.27 vs $0.89 est. (+42.7%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $0.78 vs $0.88 est. (−11.4%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.16 vs $0.97 est. (+19.6%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.2700 dividend (ex-date, current split terms)"}]}