{"ticker":"PLUG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[2.1,2.06,2.04,2.22,2.35,2.18,2.1,2.14,2.18,2.22,2.08,2,1.99,2.11,2.4,2.11,2.04,2.05,2.05,1.94,1.92,1.95,2,1.89,1.95,1.92,1.9,1.89,1.95,2.17,2.08,2.18,2.3,2.23,2.08,2.1,2.49,2.43,2.71,2.54,2.45,2.39,2.43,2.42,2.44,2.28,2.23,2.55,2.45,2.39,2.36,2.32,2.31,2.19,2.33,2.85,3.2,2.79,2.65,2.84,2.82,2.86,2.87,2.72,2.36,2.27,2.03,2.11,2,1.96,1.94,1.9,1.95,1.79,1.89,1.97,1.9,1.91,1.86,1.7,1.62,1.68,1.78,1.76,1.8,1.77,1.74,1.66,1.6,1.6,1.7,1.6,1.61,1.39,1.6,1.64,1.65,1.72,1.7,1.72,1.66,1.65,1.66,1.7,1.57,1.56,1.56,1.55,1.55,1.54,1.44,1.45,1.3,1.35,1.28,1.25,1.15,1.16,1.29,1.13,1.18,1.13,1.15,1.05,0.99,0.92,0.91,0.82,0.92,0.85,0.85,1,1.08,0.92,0.9,0.87,0.84,0.8,0.8,0.79,0.85,0.91,0.88,0.82,0.78,0.71,0.76,0.79,0.79,0.76,0.78,0.79,0.79,0.94,0.9,0.85,0.81,0.91,0.92,0.9,1,1.42,1.32,1.37,1.25,1.33,1.26,1.11,1.17,1.08,1.13,1.18,1.11,1.23,1.3,1.45,1.42,1.43,1.48,1.39,1.45,1.76,1.66,1.65,1.66,1.55,1.54,1.68,1.88,1.84,1.87,1.81,1.81,1.88,1.75,1.61,1.53,1.42,1.45,1.47,1.53,1.5,1.54,1.55,1.56,1.52,1.61,1.66,1.72,1.65,1.57,1.56,1.55,1.68,1.68,1.66,1.63,1.62,1.51,1.54,1.49,1.46,1.47,1.44,1.44,1.43,1.52,1.56,1.59,1.7,2.05,2.05,2.19,2.93,2.47,2.25,2.42,2.43,2.24,2.43,2.94,3.22,4.5,4.19,3.62,3.47,3.8,3.67,3.71,4.17,3.87,3.45,3.64,3.38,3.04,3.04,3.02,3.11,2.96,2.82,2.66,2.66,2.78,2.61,2.56,2.66,2.38,2.93,2.56,2.53,2.7,2.36,2.07,2,1.73,1.96,1.88,2.02,1.95,1.97,2.01,1.96,1.93,2.1,2.24,2.22,2.21,2.1,2.2,2.22,2.37,2.34,2.18,2.28,2.26,2.29,2.21,2.07,2.02,2.1,2.01,1.97,1.95,2,2.28,2.39,2.42,2.3,2.3,2.16,2.32,2.28,2.35,2.29,2.29,2.35,2.25,2.65,2.48,2.31,2.45,2.41,2.28,2.12,2.12,2.17,1.98,1.94,2.05,2.11,2.07,1.97,1.85,1.85,1.82,1.84,1.88,1.84,1.84,1.92,1.86,1.86,1.72,2.08,2.25,2.44,2.25,2.07,2.19,2.12,2.2,2.25,2.2,2.25,2.3,2.27,2.41,2.25,2.26,2.34,2.22,2.21,2.19,2.16,2.28,2.19,2.47,2.65,2.7,2.63,2.8,2.73,2.92,2.99,2.95,2.94,2.73,3.22,3.2,3.22,3.2,3.15,3,3.14,3.42,3.15,3.09,3.15,3.33,3.27,3.15,3.1,3.77,3.6,3.85,3.65,3.8,3.39,3.38,3.26,3.76,3.82,3.81,4.08,4.14,3.9,3.93,3.99,3.58,3.5,3.32,3.22,2.88,2.86,2.85,2.89,2.74,2.72,2.73,2.81,2.66,2.71,2.65,2.5,2.57,2.59,2.66,2.68,2.62,2.64,2.41,2.51,2.36,2.2,2.25,2.28,2.16,2.09,2.19,2.17,2.24,2.2,2.19,2.1,2.01,1.96,1.96,2.15,2.03,2.15,2.11,2.05,2.14,2.26,2.48,2.28,2.27,2.29,2.31,2.19,2.19,2.23,2.21,2.23,2.2,2.27,2.22,2.27,2.18,2.11,2.08,2.11,2.11,2.2,2.24,2.14,2.14,2.03,2.07,2.07,2.08,2.13,2.12,2.1,2.12,2.02,2,1.95,1.91,1.94,1.92,1.93,1.9,1.9,1.81,1.76,1.74,1.68,1.59,1.51,1.41,1.47],"h":[2.14,2.07,2.25,2.37,2.42,2.19,2.18,2.27,2.27,2.24,2.14,2.01,2.19,2.54,2.62,2.2,2.07,2.08,2.07,1.98,2.1,2.07,2.02,2.05,2.04,2.01,1.96,1.98,2.25,2.21,2.3,2.28,2.44,2.25,2.13,2.56,2.58,2.86,2.72,2.59,2.52,2.45,2.49,2.56,2.52,2.32,2.6,2.64,2.46,2.43,2.52,2.35,2.32,2.42,2.64,3.26,3.32,2.83,2.99,2.84,3,2.92,2.97,2.77,2.39,2.27,2.12,2.2,2.04,2,1.94,1.97,1.98,1.96,2.03,2,1.94,1.93,1.86,1.7,1.69,1.8,1.8,1.85,1.84,1.77,1.74,1.66,1.63,1.71,1.7,1.64,1.64,1.68,1.7,1.69,1.81,1.81,1.76,1.77,1.75,1.71,1.72,1.72,1.68,1.65,1.59,1.6,1.63,1.57,1.47,1.46,1.36,1.36,1.35,1.29,1.24,1.3,1.3,1.22,1.18,1.15,1.17,1.07,1.01,0.95,0.91,0.91,0.93,0.87,0.85,1.19,1.11,0.92,0.91,0.88,0.84,0.82,0.8,0.86,0.89,0.94,0.88,0.82,0.78,0.78,0.83,0.85,0.81,0.8,0.81,0.82,0.95,1.03,0.93,0.86,0.96,0.95,0.93,1.01,1.26,1.53,1.52,1.47,1.34,1.4,1.27,1.18,1.19,1.13,1.2,1.19,1.27,1.25,1.57,1.45,1.49,1.55,1.51,1.47,1.85,1.8,1.69,1.65,1.68,1.56,1.69,1.83,2.03,1.92,1.91,1.99,1.87,1.93,1.76,1.62,1.58,1.48,1.48,1.57,1.54,1.56,1.57,1.62,1.56,1.72,1.68,1.73,1.75,1.67,1.59,1.57,1.68,1.72,1.7,1.66,1.67,1.64,1.54,1.55,1.51,1.51,1.49,1.44,1.5,1.56,1.53,1.58,1.74,2.02,2.12,2.3,2.68,3.16,2.61,2.39,2.49,2.46,2.38,2.94,2.96,3.95,4.58,4.32,3.87,3.81,3.94,4.07,4.18,4.25,4.25,3.59,3.65,3.38,3.11,3.05,3.06,3.14,2.96,3.05,2.74,2.72,2.83,2.8,2.66,2.67,2.7,2.93,2.73,2.75,2.73,2.5,2.19,2.29,1.94,2.03,1.99,2.08,1.99,2.01,2.05,2,2.19,2.25,2.26,2.32,2.24,2.31,2.31,2.39,2.46,2.41,2.34,2.44,2.49,2.34,2.26,2.09,2.14,2.11,2.05,2.01,2.05,2.27,2.42,2.51,2.43,2.4,2.33,2.41,2.39,2.38,2.41,2.42,2.37,2.51,2.61,2.66,2.5,2.46,2.62,2.43,2.38,2.16,2.16,2.21,2,2.1,2.13,2.17,2.09,1.98,1.94,1.87,1.92,1.92,1.96,1.88,1.97,1.99,1.92,1.87,1.85,2.36,2.5,2.48,2.32,2.21,2.26,2.24,2.32,2.29,2.31,2.34,2.41,2.41,2.45,2.35,2.33,2.41,2.41,2.22,2.25,2.27,2.32,2.45,2.75,2.72,2.77,2.84,2.9,2.87,3.01,3.01,2.97,2.96,3.23,3.26,3.21,3.28,3.38,3.16,3.08,3.44,3.42,3.18,3.23,3.4,3.35,3.28,3.21,3.64,3.89,4.11,3.92,3.99,3.81,3.45,3.43,3.88,3.92,4.03,4.22,4.31,4.14,4.06,4.33,3.99,3.72,3.5,3.34,3.26,2.96,2.89,2.85,2.98,2.89,2.89,2.86,2.91,2.83,2.71,2.68,2.58,2.65,2.79,2.82,2.8,2.74,2.65,2.51,2.51,2.37,2.26,2.36,2.35,2.21,2.26,2.2,2.3,2.34,2.28,2.2,2.16,2.06,2.01,2.09,2.16,2.1,2.21,2.14,2.17,2.2,2.28,2.54,2.35,2.42,2.38,2.31,2.22,2.26,2.27,2.34,2.23,2.3,2.3,2.29,2.27,2.19,2.15,2.14,2.13,2.2,2.33,2.3,2.17,2.15,2.11,2.09,2.09,2.19,2.17,2.14,2.13,2.12,2.02,2.03,1.96,1.94,2.04,1.93,1.95,1.9,1.93,1.82,1.79,1.75,1.68,1.63,1.52,1.49,1.48],"l":[2.05,2.01,2.04,2.2,2.21,2.05,2.06,2.12,2.15,2.08,1.99,1.94,1.97,2.1,2.37,1.88,1.97,1.95,1.92,1.79,1.91,1.86,1.85,1.82,1.9,1.88,1.88,1.88,1.95,2.04,2.08,2.15,2.24,2,1.96,2.06,2.34,2.43,2.48,2.38,2.37,2.28,2.31,2.34,2.18,2.2,2.22,2.39,2.31,2.33,2.28,2.21,2.12,2.19,2.26,2.73,2.94,2.56,2.55,2.63,2.64,2.66,2.55,2.4,2.18,2.02,1.98,2.07,1.9,1.88,1.82,1.84,1.85,1.76,1.86,1.85,1.87,1.81,1.65,1.61,1.57,1.68,1.7,1.72,1.75,1.68,1.63,1.53,1.52,1.59,1.62,1.55,1.45,1.37,1.55,1.58,1.62,1.67,1.59,1.64,1.6,1.63,1.65,1.61,1.55,1.55,1.52,1.54,1.53,1.44,1.41,1.33,1.26,1.28,1.28,1.2,1.08,1.15,1.1,1.11,1.08,1.11,1.05,0.98,0.9,0.87,0.76,0.82,0.83,0.83,0.8,0.99,0.93,0.85,0.85,0.83,0.79,0.77,0.76,0.79,0.77,0.86,0.81,0.76,0.7,0.69,0.74,0.75,0.75,0.74,0.76,0.77,0.79,0.9,0.87,0.82,0.81,0.9,0.86,0.89,0.99,1.26,1.27,1.29,1.21,1.28,1.05,1.11,1.09,1.03,1.1,1.09,1.1,1.13,1.24,1.34,1.39,1.39,1.35,1.39,1.43,1.65,1.59,1.5,1.52,1.46,1.53,1.67,1.82,1.75,1.74,1.74,1.72,1.73,1.59,1.54,1.47,1.39,1.4,1.45,1.45,1.46,1.5,1.53,1.43,1.52,1.58,1.6,1.63,1.56,1.5,1.52,1.54,1.64,1.63,1.6,1.61,1.56,1.46,1.48,1.44,1.41,1.43,1.41,1.41,1.43,1.48,1.52,1.55,1.69,1.93,2.05,2.09,2.51,2.34,2.19,2.3,2.22,2.19,2.4,2.77,3.2,3.84,3.68,3.52,3.35,3.4,3.66,3.58,3.64,3.46,3.37,3.35,3.05,2.77,2.86,2.87,2.88,2.78,2.7,2.64,2.56,2.66,2.51,2.45,2.45,2.35,2.47,2.36,2.49,2.41,2.24,2.04,1.99,1.7,1.86,1.82,1.91,1.86,1.92,1.97,1.89,1.93,2.07,2.15,2.18,2.09,2.09,2.15,2.16,2.3,2.21,2.16,2.14,2.24,2.09,2.11,2.01,2.01,2.03,1.97,1.92,1.94,2,2.24,2.29,2.24,2.26,2.14,2.14,2.25,2.25,2.25,2.21,2.23,2.12,2.24,2.45,2.27,2.26,2.4,2.3,2.1,2.03,2.02,1.97,1.84,1.92,2.01,2.04,1.95,1.81,1.82,1.8,1.8,1.82,1.83,1.81,1.81,1.9,1.82,1.76,1.72,1.97,2.24,2.23,2.09,2.01,2.11,2.1,2.16,2.13,2.19,2.2,2.25,2.22,2.2,2.22,2.22,2.27,2.22,2.12,2.11,2.14,2.21,2.19,2.45,2.44,2.59,2.62,2.73,2.69,2.87,2.82,2.78,2.76,2.72,3.05,3.09,3.04,3.09,2.95,2.95,3.06,3.04,3.04,3.07,3.14,3.22,3.06,3.05,3.05,3.46,3.41,3.69,3.57,3.32,3.21,3.22,3.25,3.69,3.68,3.75,4.03,3.85,3.8,3.85,3.69,3.5,3.15,3.17,2.82,2.85,2.74,2.69,2.78,2.69,2.65,2.64,2.75,2.62,2.58,2.5,2.47,2.47,2.56,2.63,2.51,2.58,2.42,2.36,2.36,2.2,2.14,2.22,2.13,2.08,2.08,2.1,2.15,2.22,2.17,2.07,2.03,1.95,1.86,1.95,2.01,2,2.11,2.07,2.02,2.06,2.08,2.16,2.19,2.23,2.26,2.2,2.12,2.13,2.15,2.21,2.15,2.2,2.15,2.2,2.17,2.14,2.06,2.06,2.07,2.09,2.19,2.16,2.09,2.09,2.02,2.03,1.98,2.07,2.02,2.06,2.07,2.03,1.94,1.96,1.83,1.88,1.93,1.86,1.88,1.83,1.85,1.75,1.71,1.68,1.58,1.55,1.42,1.41,1.35],"c":[2.07,2.04,2.24,2.37,2.22,2.08,2.13,2.15,2.24,2.13,2.01,1.96,2.09,2.51,2.52,1.97,2.04,2.06,1.99,1.91,1.97,1.97,1.87,1.99,1.92,1.92,1.89,1.92,2.2,2.07,2.13,2.24,2.3,2.02,2.13,2.45,2.38,2.67,2.51,2.5,2.4,2.43,2.45,2.46,2.22,2.3,2.56,2.43,2.42,2.38,2.38,2.28,2.13,2.33,2.63,3.15,2.95,2.67,2.87,2.71,2.66,2.71,2.74,2.44,2.2,2.03,2.09,2.08,1.95,1.96,1.88,1.92,1.86,1.86,1.95,1.85,1.91,1.84,1.72,1.62,1.65,1.76,1.76,1.81,1.77,1.75,1.66,1.59,1.57,1.68,1.63,1.61,1.5,1.62,1.69,1.65,1.78,1.71,1.67,1.66,1.65,1.66,1.7,1.62,1.58,1.59,1.53,1.54,1.53,1.46,1.44,1.34,1.35,1.31,1.32,1.21,1.22,1.25,1.12,1.21,1.12,1.13,1.06,1,0.92,0.9,0.79,0.87,0.84,0.85,0.81,1.02,0.96,0.87,0.85,0.84,0.79,0.79,0.78,0.85,0.86,0.9,0.81,0.79,0.7,0.77,0.79,0.83,0.77,0.8,0.78,0.79,0.93,0.93,0.88,0.82,0.91,0.93,0.87,0.97,1.22,1.28,1.38,1.3,1.29,1.31,1.09,1.14,1.11,1.09,1.16,1.09,1.22,1.16,1.49,1.41,1.4,1.47,1.37,1.42,1.78,1.68,1.62,1.57,1.53,1.52,1.65,1.79,1.82,1.84,1.81,1.77,1.84,1.77,1.59,1.55,1.5,1.4,1.45,1.54,1.46,1.51,1.51,1.58,1.54,1.66,1.65,1.7,1.66,1.58,1.56,1.54,1.68,1.67,1.65,1.62,1.63,1.57,1.48,1.49,1.44,1.46,1.44,1.41,1.44,1.51,1.52,1.57,1.68,2,2.1,2.18,2.65,2.53,2.4,2.36,2.37,2.27,2.33,2.93,2.83,3.81,4.13,3.87,3.66,3.78,3.42,3.9,4.05,3.85,3.48,3.4,3.4,3.12,2.92,2.88,2.95,2.96,2.79,2.76,2.65,2.69,2.75,2.52,2.64,2.51,2.65,2.56,2.53,2.73,2.49,2.25,2.09,2.14,1.9,1.89,1.98,1.96,1.95,1.98,2.01,1.92,2.11,2.23,2.23,2.2,2.16,2.21,2.26,2.36,2.32,2.22,2.29,2.16,2.26,2.2,2.11,2.05,2.1,2.07,1.97,1.94,1.97,2.23,2.37,2.39,2.28,2.32,2.19,2.28,2.28,2.35,2.26,2.36,2.31,2.22,2.59,2.5,2.3,2.41,2.45,2.34,2.12,2.08,2.13,2.05,1.86,2.08,2.1,2.04,1.96,1.82,1.89,1.82,1.86,1.91,1.87,1.84,1.91,1.91,1.91,1.79,1.81,2.23,2.48,2.29,2.13,2.18,2.12,2.23,2.21,2.15,2.24,2.33,2.32,2.4,2.23,2.31,2.29,2.27,2.25,2.18,2.14,2.26,2.25,2.41,2.69,2.52,2.65,2.74,2.74,2.77,2.94,2.93,2.86,2.78,3.22,3.08,3.19,3.18,3.14,3.08,3.03,3.41,3.13,3.11,3.13,3.32,3.31,3.13,3.12,3.52,3.56,3.96,3.79,3.78,3.45,3.31,3.31,3.78,3.78,3.84,4.14,4.12,3.95,3.94,4.09,3.69,3.6,3.22,3.19,2.91,2.86,2.83,2.76,2.8,2.71,2.65,2.85,2.79,2.71,2.61,2.57,2.54,2.59,2.71,2.64,2.64,2.64,2.48,2.46,2.38,2.23,2.17,2.27,2.21,2.15,2.17,2.13,2.27,2.23,2.19,2.09,2.06,1.96,1.9,2.09,2.06,2.08,2.16,2.1,2.07,2.18,2.11,2.22,2.29,2.3,2.32,2.28,2.16,2.25,2.2,2.27,2.17,2.27,2.17,2.27,2.19,2.16,2.09,2.09,2.11,2.17,2.26,2.17,2.11,2.1,2.06,2.05,2.02,2.12,2.09,2.09,2.11,2.04,1.96,1.98,1.86,1.91,1.94,1.89,1.9,1.89,1.86,1.78,1.73,1.68,1.62,1.56,1.45,1.49,1.38],"a":[2.07,2.04,2.24,2.37,2.22,2.08,2.13,2.15,2.24,2.13,2.01,1.96,2.09,2.51,2.52,1.97,2.04,2.06,1.99,1.91,1.97,1.97,1.87,1.99,1.92,1.92,1.89,1.92,2.2,2.07,2.13,2.24,2.3,2.02,2.13,2.45,2.38,2.67,2.51,2.5,2.4,2.43,2.45,2.46,2.22,2.3,2.56,2.43,2.42,2.38,2.38,2.28,2.13,2.33,2.63,3.15,2.95,2.67,2.87,2.71,2.66,2.71,2.74,2.44,2.2,2.03,2.09,2.08,1.95,1.96,1.88,1.92,1.86,1.86,1.95,1.85,1.91,1.84,1.72,1.62,1.65,1.76,1.76,1.81,1.77,1.75,1.66,1.59,1.57,1.68,1.63,1.61,1.5,1.62,1.69,1.65,1.78,1.71,1.67,1.66,1.65,1.66,1.7,1.62,1.58,1.59,1.53,1.54,1.53,1.46,1.44,1.34,1.35,1.31,1.32,1.21,1.22,1.25,1.12,1.21,1.12,1.13,1.06,1,0.92,0.9,0.79,0.87,0.84,0.85,0.81,1.02,0.96,0.87,0.85,0.84,0.79,0.79,0.78,0.85,0.86,0.9,0.81,0.79,0.7,0.77,0.79,0.83,0.77,0.8,0.78,0.79,0.93,0.93,0.88,0.82,0.91,0.93,0.87,0.97,1.22,1.28,1.38,1.3,1.29,1.31,1.09,1.14,1.11,1.09,1.16,1.09,1.22,1.16,1.49,1.41,1.4,1.47,1.37,1.42,1.78,1.68,1.62,1.57,1.53,1.52,1.65,1.79,1.82,1.84,1.81,1.77,1.84,1.77,1.59,1.55,1.5,1.4,1.45,1.54,1.46,1.51,1.51,1.58,1.54,1.66,1.65,1.7,1.66,1.58,1.56,1.54,1.68,1.67,1.65,1.62,1.63,1.57,1.48,1.49,1.44,1.46,1.44,1.41,1.44,1.51,1.52,1.57,1.68,2,2.1,2.18,2.65,2.53,2.4,2.36,2.37,2.27,2.33,2.93,2.83,3.81,4.13,3.87,3.66,3.78,3.42,3.9,4.05,3.85,3.48,3.4,3.4,3.12,2.92,2.88,2.95,2.96,2.79,2.76,2.65,2.69,2.75,2.52,2.64,2.51,2.65,2.56,2.53,2.73,2.49,2.25,2.09,2.14,1.9,1.89,1.98,1.96,1.95,1.98,2.01,1.92,2.11,2.23,2.23,2.2,2.16,2.21,2.26,2.36,2.32,2.22,2.29,2.16,2.26,2.2,2.11,2.05,2.1,2.07,1.97,1.94,1.97,2.23,2.37,2.39,2.28,2.32,2.19,2.28,2.28,2.35,2.26,2.36,2.31,2.22,2.59,2.5,2.3,2.41,2.45,2.34,2.12,2.08,2.13,2.05,1.86,2.08,2.1,2.04,1.96,1.82,1.89,1.82,1.86,1.91,1.87,1.84,1.91,1.91,1.91,1.79,1.81,2.23,2.48,2.29,2.13,2.18,2.12,2.23,2.21,2.15,2.24,2.33,2.32,2.4,2.23,2.31,2.29,2.27,2.25,2.18,2.14,2.26,2.25,2.41,2.69,2.52,2.65,2.74,2.74,2.77,2.94,2.93,2.86,2.78,3.22,3.08,3.19,3.18,3.14,3.08,3.03,3.41,3.13,3.11,3.13,3.32,3.31,3.13,3.12,3.52,3.56,3.96,3.79,3.78,3.45,3.31,3.31,3.78,3.78,3.84,4.14,4.12,3.95,3.94,4.09,3.69,3.6,3.22,3.19,2.91,2.86,2.83,2.76,2.8,2.71,2.65,2.85,2.79,2.71,2.61,2.57,2.54,2.59,2.71,2.64,2.64,2.64,2.48,2.46,2.38,2.23,2.17,2.27,2.21,2.15,2.17,2.13,2.27,2.23,2.19,2.09,2.06,1.96,1.9,2.09,2.06,2.08,2.16,2.1,2.07,2.18,2.11,2.22,2.29,2.3,2.32,2.28,2.16,2.25,2.2,2.27,2.17,2.27,2.17,2.27,2.19,2.16,2.09,2.09,2.11,2.17,2.26,2.17,2.11,2.1,2.06,2.05,2.02,2.12,2.09,2.09,2.11,2.04,1.96,1.98,1.86,1.91,1.94,1.89,1.9,1.89,1.86,1.78,1.73,1.68,1.62,1.56,1.45,1.49,1.38],"v":[36547100,30816600,50203300,52631500,45597400,48050800,35856800,44541400,31540000,40840400,54951800,45145100,51007500,116576900,81383000,117117100,52379100,64221100,60558200,72014400,72590000,80781300,59370800,64438500,51275700,64204100,43313100,46782700,106803700,45523800,54185400,44108900,83938000,90739700,104945900,171616600,78059800,107324300,49967100,34719900,27605300,31130200,41651600,37950100,57915200,42184900,83925500,46539800,31547700,53837400,61228200,39360300,51655000,71346500,96439200,143879300,98676900,68349800,73435800,59028200,57209300,69164000,89648900,95901800,74333000,74690900,60381600,76296000,100236700,71462800,79047800,53219800,68951400,50868500,71728500,52568100,38717100,57173600,70311100,52515100,54813900,53785700,40633500,59479300,39542600,51828100,66362600,80392100,62373400,57646000,41069900,56498500,84399600,96509600,66825300,53890600,73436000,66779400,73403300,75066500,52657500,48726200,41163800,60638000,98509800,64745800,56038300,49588900,44671400,58757700,40709200,72106600,59675200,57727500,34592300,50021700,50941900,43192500,52729100,43922800,35649900,21007900,51628900,105081800,132775800,128953100,135222900,113829300,62492800,53649600,62328900,221992700,218003600,162686500,119029400,102534900,103361700,101440100,101146400,114438400,79273900,177123100,182057600,177767300,267013700,272111900,233107800,166916900,141116800,118325000,102513300,119716800,306891400,156525800,147027600,134725100,187528600,83844000,78479100,190219000,141742400,214223500,136917400,93595300,60562100,60215400,94352000,51273200,71434700,52652000,83314200,50442200,102697100,60434700,250792400,94951000,67680700,81632500,71603300,50271500,231504700,88659800,56882300,61823300,61336200,46961500,72718800,102720000,142891500,76057300,68101300,102908900,65031400,68785000,61887700,33633000,44462100,55834700,33367700,35634300,30525900,30629200,23469400,53352500,73948100,75619700,37505900,59602200,55075400,41403600,41272400,29038300,61455500,47446500,38146300,27501400,26794200,30016600,45846500,46414600,33974300,32699100,31627500,30080200,38959400,54137200,27171300,48946600,70119500,208039600,127708000,158720600,209591500,390691600,170039100,114744100,95458500,71435100,71197400,216722800,122159900,499502100,403037200,196361700,149089400,165753000,165046400,190073500,198218300,184862600,187451300,105278700,112440300,112660300,112531800,63200100,80963200,96119200,89845400,132139700,80902900,94546900,95036600,99955600,88272900,88798400,116670600,188225700,163738100,176868000,117667300,85370300,75313800,172298600,220080900,104100700,111103100,113649400,84814600,87110700,45238300,81351000,121819300,105176000,117598800,94430900,98299600,99043400,94086700,100780800,114453400,94449200,97117800,81987500,122369100,141750900,83416400,82231900,47485700,55122100,72992900,72345000,80738600,120518900,112057200,106269200,81378600,87502500,114013500,99133500,81243800,81311300,72304300,118050700,112287400,135612100,185307200,108130200,103010200,94838200,121612900,98896300,137884400,74746700,101208200,121968500,115930400,109056600,87525700,82664500,92421800,107090600,84314100,73002300,76131900,75984600,85147200,66447600,85128200,84946400,111220300,118005200,113822800,224774100,129661800,88785100,73364500,74750200,65736900,67406700,85745100,62734100,85045100,76543300,84281800,78431700,104494300,49286700,60587500,35782100,58192600,51426200,50764400,46982600,39420100,85948200,99214900,79516400,68378000,76700000,60962400,60160600,86051600,68686400,57509600,83567800,112240400,82135300,60241100,66212200,76960300,57720400,37516400,133462100,96518400,37029000,50642800,67727000,59643600,79475900,45815700,175289000,196969900,163401800,91734900,97570500,86372000,45631000,60536000,115550700,71432000,112098900,110538000,91758400,68126700,64925400,82099700,73366100,54025000,79379800,45176500,70106700,43468000,46572800,49653300,39698600,43652300,79489000,66373900,35916300,49242700,53336000,47040400,95669500,44626000,55845200,49493500,60638800,46811800,67027800,43796500,36806000,53811100,35486600,42871700,45377300,67894400,56933600,36519600,39896500,27627500,32268300,37380900,58699800,83748100,61189700,51842300,38018600,48917100,48121200,36081300,50605300,54678100,126010100,147088500,91497100,72534300,50250800,59337700,59853700,46056800,43561800,57275000,77000600,64008600,79817400,51047300,46644300,35171900,46711800,40554800,41791900,45322700,76356500,46302600,49242900,32427100,52916000,43196100,47287000,61379500,55189000,34064900,28872000,41213900,58318800,45605700,65340200,52774000,49165100,45386000,36835400,42065900,44649400,48153300,54057300,41884700,51680100,58848800,82854000,56930000,85981321]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[4.4,4.33,4.3,4.82,5.35,3.82,3.93,3.75,3.54,3,3.08,3.08,3.07,2.99,2.7,2.86,2.67,2.89,3.13,3.32,3.06,2.97,2.85,2.66,2.65,2.53,2.61,2.7,2.67,2.5,2.37,2.61,2.56,2.72,2.73,2.67,2.6,2.52,2.23,2.31,2.5,2.4,2.68,2.39,2.27,1.6,1.76,1.75,1.72,2.01,1.92,2.02,2.33,2.42,2.29,2.42,2.47,1.91,1.86,2.15,2.06,2,2.22,2.28,2,1.92,1.67,1.79,1.9,1.65,1.7,1.8,2.05,2.02,2.03,2.05,2.02,2.02,2,2.1,2.24,2.04,1.9,1.79,1.68,1.81,1.91,1.8,1.75,1.68,1.85,1.71,1.74,1.79,1.8,1.73,1.68,1.67,1.75,1.51,1.37,1.45,1.62,1.7,1.69,1.55,1.68,1.59,1.36,1.48,1.47,1.45,1.43,1.43,1.28,1.27,1.2,1.26,1.24,1.18,1.11,0.94,1.3,1.12,1.12,1.06,1.01,1.2,1.32,1.37,2.05,2.29,2.15,2.26,2.29,2.08,1.9,1.88,1.93,2.01,2.28,2.25,2.03,2.03,2.06,2.45,2.32,2.27,2.07,2.12,2.16,2.18,2.14,2.25,2.6,2.61,3.04,2.8,2.77,2.75,2.88,2.57,2.35,2.38,2.58,2.43,2.37,2.41,2.38,2.35,2.37,2.27,2.07,1.93,1.76,1.85,2,1.89,1.97,2.02,1.92,1.87,1.82,1.88,1.92,1.82,1.85,2.17,2.15,1.97,1.9,1.89,1.95,2.02,2,2.04,2.04,1.98,1.96,1.98,1.92,1.99,2.01,2,1.93,1.87,1.9,1.92,1.85,1.81,1.93,1.86,1.91,1.88,1.82,1.75,1.78,1.6,1.36,1.04,1.36,1.38,1.47,1.4,1.36,1.36,1.35,1.65,1.82,1.83,1.97,2.28,2.48,2.42,2.66,2.6,2.59,2.52,2.51,2.34,2.6,2.64,2.53,2.56,2.56,2.29,2.32,2.38,2.32,2.32,2.23,2.11,2.05,2.12,2.14,2.21,2.29,2.73,2.84,2.6,2.45,2.69,3.12,3,2.84,2.81,3.56,3.47,3.91,3.23,3.13,2.96,3.1,3.43,4.22,4.15,3.73,3.89,4.3,4.52,4.91,4.6,3.77,2.92,3.3,3.71,3.5,3.8,4.43,4.44,3.91,4.45,4.23,4.2,4.11,5,4.95,5.47,7.07,9.63,9.57,8.92,8.53,8.17,11.96,11.43,13,13.11,11.31,11.85,12.46,12.53,14.66,18.88,16.17,14.67,14.4,19.45,23.65,24.95,27.33,25.4,27.19,31.42,37.37,34.64,48.86,63.64,66.47,64.29,66.11,65.01,54.21,53,39.29,46.8,38.54,33.7,35.98,31.36,26.7,28.74,28.54,22.66,24.25,27.95,31.1,30.75,32,29.18,32.11,32.67,29.47,25.05,26.64,27.5,25.95,24.79,24.39,26.57,26.5,24.2,25.41,27.03,25.36,27.19,31.1,33.14,39.59,40.11,43.69,45.35,40.89,32.48,33.01,27.82,29.64,28.96,24.35,23.07,19.99,19.05,21.26,21.16,21.48,24.03,23.8,23.92,26.04,27.81,28.64,25.37,25.78,21.52,20.8,18.72,15.05,16.33,18.97,18.34,15.04,16.4,18.26,16.95,19.44,16.28,17.62,21.09,26.46,29.91,25.7,28.46,26.11,30.03,27.68,22.51,21.18,20.05,18.59,16.5,16.05,15.09,17.81,15.5,15.55,15.71,13.3,14.09,12.2,12.71,13.87,16.67,16.18,15.56,16.86,15.34,15.3,14.4,13.98,11.96,11.17,11.46,11.5,9.15,9.01,9.01,9.01,9.47,7.51,8,8.37,8.75,9.27,10.49,9.15,10.47,10.61,12.21,12.42,12.11,11.5,8.92,8.65,8.27,8.43,8.01,8.48,7.47,7.5,6.48,7.37,6.01,6.02,6.7,3.35,3.98,3.44,4.6,4,4.61,4.58,4.44,4.29,3.37,2.85,3.42,4.43,4.33,3.85,2.92,3.89,4.01,3.36,3.41,3.49,3.1,2.89,2.58,2.51,2.8,2.62,3.23,3.41,3.47,2.86,2.71,2.43,2.35,2.63,2.98,2.6,2.51,1.97,2,2.23,2.23,1.87,1.63,1.98,1.94,2.25,2.14,2.1,2.22,2.18,2.11,2.05,1.89,1.95,2.3,2.43,2.43,2.55,2.32,2.85,2.84,2.36,2,1.79,1.86,1.76,1.66,1.61,1.72,1.66,1.55,1.3,1.16,1.15,0.91,1,0.84,0.91,0.76,0.79,0.85,1,1.33,1.08,1.3,1.48,1.65,1.88,1.88,1.45,1.55,1.72,1.68,1.51,1.47,1.56,2.19,2.43,4.5,3.67,3.64,3.11,2.78,2.93,2.07,2.02,1.96,2.21,2.34,2.21,2.01,2.28,2.16,2.29,2.48,2.12,2.05,1.85,1.84,1.72,2.07,2.2,2.25,2.19,2.47,2.73,2.73,3.15,3.09,3.1,3.8,3.82,3.9,3.32,2.89,2.81,2.57,2.62,2.2,2.19,2.1,2.03,2.26,2.31,2.23,2.18,2.2,2.03,2.12,1.95,1.9,1.68],"h":[4.5,4.52,4.75,5.48,5.46,4.16,4.03,4.02,3.61,3.13,3.15,3.22,3.13,3.04,2.95,3.3,2.97,3.36,3.28,3.38,3.14,3.01,2.9,2.72,2.73,2.68,2.82,2.78,2.68,2.54,2.73,2.8,2.79,2.85,2.75,2.72,2.64,2.54,2.62,2.39,2.57,2.59,2.85,2.44,2.31,2,1.79,1.79,1.92,2.33,2.03,2.35,2.48,2.56,2.48,2.98,2.55,1.96,2.15,2.23,2.08,2.35,2.35,2.34,2.11,1.96,1.82,1.94,1.9,1.69,1.89,2.07,2.25,2.2,2.09,2.11,2.14,2.07,2.19,2.25,2.28,2.08,1.96,1.84,1.84,1.95,2.04,1.82,1.82,1.9,1.85,1.77,1.95,1.87,1.85,1.76,1.74,1.71,1.75,1.53,1.47,1.71,1.75,1.76,1.71,1.63,1.69,1.59,1.47,1.58,1.53,1.45,1.6,1.45,1.39,1.3,1.32,1.28,1.26,1.2,1.13,1.23,1.31,1.26,1.13,1.07,1.2,1.38,1.52,2.4,2.7,2.31,2.43,2.35,2.33,2.09,1.95,1.94,2.19,2.28,2.39,2.27,2.13,2.12,2.52,2.47,2.34,2.42,2.16,2.2,2.2,2.19,2.4,2.82,2.72,3.06,3.07,2.87,2.8,2.95,3.21,2.59,2.52,2.55,2.59,2.47,2.48,2.47,2.44,2.42,2.38,2.29,2.09,2.05,1.9,2.13,2.01,2,2.13,2.04,1.98,1.87,1.92,2.01,1.95,1.9,2.18,2.27,2.24,2.02,1.91,2.05,2.04,2.05,2.08,2.2,2.06,2,2.02,2.05,2,2.1,2.04,2.03,1.93,1.94,2.05,1.98,1.93,1.98,1.95,1.92,2,1.88,1.83,1.8,1.79,1.63,1.39,1.4,1.36,1.7,1.47,1.4,1.42,1.4,1.69,1.81,1.83,1.98,2.65,2.65,2.54,2.68,2.86,2.62,2.6,2.58,2.57,2.56,2.64,2.87,2.64,2.71,2.59,2.33,2.4,2.4,2.35,2.33,2.28,2.29,2.11,2.25,2.24,2.29,2.7,2.94,2.85,2.65,2.77,3.05,3.14,3.02,2.92,3.65,3.77,4.04,4.01,3.33,3.2,3.24,3.3,4.2,4.42,4.53,4.17,4.32,4.52,6.05,5.44,4.8,4.2,3.35,4.14,3.75,4.02,4.75,4.59,4.6,4.57,4.54,4.37,4.51,5.1,5.97,5.64,7.81,9.65,10.49,9.66,9.39,8.69,11.75,12.2,14.35,13.72,14.2,12.55,13.64,13.49,14.29,19.02,18.89,16.82,15.48,19.1,24.78,25.49,28.7,27.35,29.69,33.02,37.11,37.51,55.98,73.9,68.45,75.49,70.51,69.88,65.01,54.45,53.1,48.35,47.85,39.45,37.75,36.13,31.46,28.49,30.34,28.82,25.52,28.63,31.82,32.02,34.38,32.34,34.24,36.04,33.61,29.74,28.4,28.15,28.7,30.25,26.05,26.87,27.62,27.15,26.53,28.4,28.83,27.36,34,34.96,38.49,42.95,44.49,45.33,46.5,41.91,37.08,33.62,29.69,30.43,29.27,26.02,23.56,21.35,23.1,23.64,24.15,22.65,25.81,26.74,26.36,29.08,29.99,32.05,27.46,28.29,23.21,23.49,18.72,17.2,19.06,19.35,19.7,16.04,18.39,18.6,20.02,19.7,18.9,22.26,25.73,29.97,31.11,31.56,30.68,30,30.43,28.4,23.45,23.45,20.12,19.75,17.21,16.74,18.16,18.26,15.77,16.2,15.93,15.68,14.09,12.42,13.42,16.81,18.13,17.64,18.88,17.14,16.8,15.45,15.08,14.28,13,12.35,11.91,11.76,10.23,9.58,9.35,9.4,9.5,8.14,9.19,8.99,9.9,11.78,10.63,10.43,11.12,13.29,13.44,12.66,13.17,11.51,9.38,9.04,8.98,8.68,8.8,8.48,7.95,7.54,7.89,7.9,6.54,6.96,6.74,4.66,4.02,4.54,4.87,4.99,4.78,4.85,4.85,4.42,3.38,4.03,5.14,4.59,4.69,3.89,3.9,4.33,4.1,3.71,3.54,3.5,3.32,2.95,2.74,2.78,2.9,4.9,3.44,3.48,3.55,3.17,2.75,2.63,2.62,3.14,3.34,2.61,2.56,2.29,2.26,2.35,2.26,1.87,2.03,2.29,2.29,2.3,2.25,2.25,2.42,2.27,2.62,2.1,2.05,2.3,2.58,2.86,2.6,2.64,2.64,3.32,3,2.39,2.04,2.03,1.86,1.85,1.71,1.81,1.81,1.72,1.63,1.36,1.3,1.17,0.93,1.19,0.89,0.94,0.85,1.03,1.01,1.53,1.4,1.27,1.57,1.85,1.83,2.03,1.93,1.57,1.73,1.75,1.72,1.55,1.56,2.3,3.16,3.95,4.58,4.25,3.65,3.14,2.83,2.93,2.29,2.08,2.32,2.46,2.49,2.26,2.27,2.51,2.42,2.66,2.62,2.21,2.17,1.96,1.99,2.5,2.32,2.45,2.41,2.45,2.9,3.01,3.38,3.44,3.4,4.11,3.92,4.31,4.33,3.34,2.98,2.91,2.82,2.74,2.36,2.34,2.16,2.21,2.54,2.34,2.3,2.2,2.33,2.19,2.14,2.04,1.93,1.68],"l":[4.15,4.25,4.25,4.81,3.6,3.7,3.79,3.42,2.86,2.6,2.93,2.85,2.92,2.48,2.55,2.63,2.62,2.79,3.02,3.03,2.91,2.7,2.42,2.56,2.48,2.47,2.58,2.62,2.48,2.4,2.32,2.53,2.52,2.64,2.67,2.55,2.52,2.22,2.17,2.26,2.33,2.31,2.28,2.23,1.8,1.56,1.64,1.68,1.66,1.92,1.68,2.02,2.15,2.2,2.27,2.4,1.76,1.81,1.86,2.02,1.92,1.95,2.18,2.05,1.9,1.56,1.3,1.71,1.6,1.55,1.7,1.76,2.03,1.9,1.92,1.92,1.95,1.98,1.99,2.07,2.01,1.9,1.74,1.65,1.68,1.79,1.8,1.72,1.66,1.6,1.67,1.66,1.7,1.75,1.7,1.68,1.65,1.64,1.5,1.36,1.34,1.43,1.61,1.65,1.55,1.49,1.55,1.42,1.18,1.37,1.32,1.33,1.41,1.29,1.24,1.18,1.19,1.22,1.18,1.1,0.91,0.83,1.03,1.1,1.05,0.92,0.96,1.16,1.31,1.25,1.97,2.07,2.07,2.1,1.98,1.72,1.85,1.81,1.81,2,2.12,2.02,2,2.01,2.05,2.2,2.2,1.98,2.01,2.05,2.12,2.09,2.12,2.25,2.51,2.59,2.71,2.43,2.57,2.71,2.43,2.17,2.32,2.26,2.3,2.31,2.35,2.35,2.32,2.27,2.22,2.02,1.86,1.53,1.63,1.76,1.76,1.8,1.91,1.86,1.83,1.71,1.8,1.86,1.76,1.8,1.82,2.08,1.93,1.87,1.78,1.86,1.93,1.88,1.98,2.02,1.96,1.9,1.91,1.83,1.85,1.93,1.92,1.88,1.72,1.82,1.86,1.85,1.72,1.81,1.78,1.78,1.84,1.79,1.71,1.72,1.55,1.37,0.99,0.99,1.23,1.36,1.34,1.31,1.33,1.32,1.33,1.64,1.68,1.55,1.96,2.25,2.23,2.32,2.58,2.43,2.45,2.42,2.16,2.2,2.43,2.5,2.5,2.54,2.2,1.86,2.2,2.26,2.25,2.2,2.09,2,1.88,2.08,2.06,2.11,2.26,2.6,2.51,2.32,2.43,2.69,2.82,2.55,2.55,2.77,3.29,3.42,3,2.92,2.75,2.9,2.91,3.36,3.83,3.82,3.65,3.79,4.16,4.48,3.82,4.05,3.14,2.53,3.2,3.22,3.47,3.7,4.14,3.79,3.89,3.8,4.05,4.03,4.11,4.72,4.83,5.39,7.06,8.5,8.17,7.92,7.07,8.06,10.11,11.43,11.81,10.56,11.11,11.78,10.92,12.45,14.66,16.14,14.36,13.69,13.92,18.47,22,24.74,22.25,24.44,25.7,30.46,30.84,30.4,47.62,58.73,62.36,60.77,61.59,50.06,37.22,33.26,37.6,34.2,30.1,30.24,31.55,24.61,23.91,27.27,21.58,18.47,23.93,26.66,29.81,29.97,28.4,28.64,32.11,28.4,25.88,24.75,25.39,25.01,24.86,23.53,24.25,25.45,24.08,23.16,25.13,24.86,23.81,27.17,30.96,32.9,37.77,37.89,39.45,39.57,32.42,31.4,27.92,27.11,27.21,24.75,22.65,20.61,17.51,18.92,20.86,20.9,18.3,22.75,22.31,21.27,25.05,27.41,25.97,25.34,21.74,20.08,18.76,12.7,14.43,14.97,17.52,15.75,13.9,16.06,15.63,16,14.75,16.13,16.34,20.55,24.08,26.28,25.47,25.6,24.94,27.8,22.22,20.48,19.54,17.8,15.69,15.32,14.33,14.42,15.47,14.84,14.76,13.28,13.22,12.04,11.49,11.91,13.66,15.12,14.92,15.3,14.84,14.82,13.91,12.39,11.99,10.97,10.73,10.3,9.24,8.88,8.65,8.37,8.49,7.44,7.39,7.91,8.01,8.26,9.1,9.14,8.94,9.81,10.46,12.05,11.46,11.35,8.67,8.31,7.78,8.17,7.85,7.75,7.33,7.27,6.17,6.27,6.06,5.78,5.58,3.22,3.25,3.36,3.32,3.89,3.77,4.14,4.5,4.16,3.43,2.26,2.7,3.33,4.1,3.75,2.98,2.83,3.6,3.25,3.05,3.2,2.99,2.86,2.54,2.25,2.28,2.36,2.58,3.04,3.11,2.86,2.69,2.4,2.31,2.21,2.51,2.41,2.31,2.14,1.93,1.91,2.12,1.86,1.6,1.61,1.87,1.92,2.01,1.94,2.01,2.05,1.94,1.88,1.79,1.82,1.95,1.96,2.28,2.18,2.28,2.12,2.55,2.4,1.98,1.82,1.76,1.57,1.63,1.52,1.37,1.59,1.52,1.33,1.08,1.08,0.87,0.76,0.83,0.76,0.69,0.74,0.77,0.81,0.99,1.05,1.03,1.24,1.35,1.46,1.72,1.39,1.4,1.43,1.5,1.56,1.41,1.41,1.52,2.09,2.19,3.35,3.37,2.77,2.56,2.35,2.24,1.7,1.86,1.89,2.09,2.09,2.01,1.92,2.14,2.14,2.12,2.1,1.84,1.81,1.8,1.76,1.72,2.01,2.19,2.12,2.11,2.44,2.69,2.72,2.95,3.05,3.05,3.21,3.68,3.15,2.69,2.64,2.47,2.47,2.2,2.08,2.07,1.86,2,2.08,2.12,2.15,2.06,2.09,1.98,1.94,1.83,1.68,1.35],"c":[4.38,4.34,4.71,5.3,3.72,3.93,3.82,3.6,2.93,3.05,3.08,2.98,3.01,2.67,2.87,2.67,2.91,3.15,3.24,3.08,2.97,2.86,2.66,2.64,2.56,2.61,2.67,2.65,2.49,2.43,2.61,2.58,2.72,2.74,2.69,2.6,2.57,2.32,2.28,2.38,2.38,2.59,2.4,2.29,1.92,1.76,1.72,1.7,1.89,1.93,2.01,2.32,2.31,2.31,2.41,2.76,1.84,1.9,2.12,2.08,2,2.22,2.3,2.11,1.92,1.66,1.82,1.87,1.68,1.67,1.75,2.02,2.11,2.04,2.08,2.02,2.04,2,2.11,2.22,2.06,1.92,1.79,1.68,1.82,1.91,1.8,1.75,1.71,1.86,1.73,1.68,1.79,1.79,1.71,1.69,1.67,1.67,1.51,1.37,1.44,1.63,1.71,1.67,1.56,1.62,1.58,1.42,1.47,1.48,1.44,1.43,1.43,1.32,1.27,1.2,1.25,1.25,1.18,1.12,0.94,1.18,1.11,1.13,1.07,1.01,1.2,1.36,1.38,2.03,2.24,2.12,2.24,2.29,2.07,1.9,1.9,1.93,2.04,2.23,2.25,2.04,2.03,2.08,2.44,2.3,2.25,2.06,2.12,2.16,2.19,2.13,2.25,2.57,2.61,2.97,2.8,2.7,2.75,2.87,2.55,2.32,2.39,2.51,2.41,2.36,2.42,2.36,2.36,2.35,2.27,2.08,1.94,1.7,1.85,1.96,1.89,1.94,2.04,1.89,1.89,1.8,1.88,1.92,1.82,1.81,2.16,2.12,1.97,1.89,1.86,1.98,2.04,2.02,2.02,2.05,1.96,1.95,1.95,1.91,1.97,2,1.97,1.92,1.87,1.9,1.92,1.87,1.81,1.94,1.83,1.9,1.87,1.84,1.71,1.75,1.57,1.37,1.02,1.32,1.34,1.48,1.38,1.36,1.34,1.34,1.62,1.8,1.8,1.95,2.2,2.48,2.4,2.63,2.59,2.57,2.52,2.57,2.35,2.55,2.5,2.56,2.55,2.55,2.3,2.25,2.35,2.29,2.31,2.25,2.15,2.09,2.09,2.11,2.17,2.26,2.65,2.8,2.59,2.45,2.68,3.04,2.98,2.78,2.73,3.49,3.38,3.9,3.15,3.09,2.94,3.08,3.23,4.14,4.17,3.9,3.87,4.25,4.42,5.57,4.34,4.33,3.38,3.32,3.72,3.35,3.82,4.52,4.4,3.92,4.55,4.08,4.11,4.21,4.88,5.06,5.48,6.83,9.1,9.3,8.99,8.52,7.71,11.28,11.4,12.93,13.07,11.76,11.71,13.56,11.65,14.14,18.43,16.27,15.03,14,18.86,23.43,24.36,26.24,24.85,26.77,31.63,35.58,33.91,53.78,60.14,66.87,63.17,65.77,63.19,55.89,48.38,39.3,47.25,38.28,34.03,35.26,32.3,27.24,27.98,28.51,23.05,24.58,27.89,30.7,30.58,31.85,29.17,31.85,32.48,29.39,26.01,26.81,27.28,25.9,24.99,24.23,26.6,26.4,24.16,26.47,26.97,25.57,27.19,31.24,32.7,38.27,38.37,43.14,44.55,40.25,33.46,33.22,29.75,29.4,28.23,24.96,23.44,21.06,18.76,21.43,21.29,22.07,22.59,23.07,24.44,26.15,27.95,28.34,26.02,25.77,22.04,21.02,19.41,15.03,16.45,19.06,17.9,15.96,15.83,18.23,17.18,19.77,15.46,17.64,21.34,25.19,29.54,26.82,28.94,25.87,29.92,28.25,22.63,21.01,19.9,18.03,16.49,16.09,14.79,17.89,15.84,15.73,15.81,13.36,14.02,12.34,12.37,13.41,16.49,15.9,15.86,17.38,15.36,15.58,14.18,13.84,12.35,11.17,11.23,11.72,9.27,9.04,9.05,9.03,9.29,7.48,7.73,8.25,8.77,9.17,10.57,9.2,10.39,10.61,12.14,12.39,11.86,11.56,9.11,8.64,8.13,8.51,7.96,8.52,7.43,7.6,6.61,7.34,6.1,5.9,6.62,3.53,4,3.47,4.54,4.01,4.71,4.52,4.5,4.25,3.44,2.68,3.4,4.66,4.33,3.96,3.01,3.89,4.02,3.33,3.41,3.44,3.14,2.89,2.57,2.41,2.74,2.56,3.25,3.25,3.33,2.9,2.7,2.41,2.33,2.59,3.07,2.52,2.49,2.16,1.97,2.21,2.2,1.88,1.61,1.96,1.94,2.28,2.15,2.12,2.24,2.15,2.09,2.06,1.87,1.92,2.24,2.38,2.43,2.56,2.38,2.63,2.87,2.44,2.08,1.86,1.84,1.76,1.66,1.61,1.78,1.66,1.53,1.34,1.22,1.13,0.9,0.81,0.84,0.86,0.77,0.78,0.88,0.97,1.29,1.11,1.16,1.47,1.62,1.79,1.84,1.4,1.51,1.7,1.68,1.57,1.46,1.52,2.18,2.37,3.81,3.42,3.4,2.95,2.69,2.65,2.25,1.98,2.01,2.2,2.32,2.2,2.07,2.23,2.19,2.36,2.5,2.12,2.08,1.89,1.87,1.79,2.13,2.15,2.23,2.18,2.41,2.74,2.78,3.14,3.11,3.12,3.78,3.78,3.95,3.22,2.76,2.85,2.54,2.64,2.23,2.17,2.09,2.06,2.18,2.32,2.27,2.19,2.17,2.1,2.09,1.98,1.9,1.68,1.38],"a":[4.38,4.34,4.71,5.3,3.72,3.93,3.82,3.6,2.93,3.05,3.08,2.98,3.01,2.67,2.87,2.67,2.91,3.15,3.24,3.08,2.97,2.86,2.66,2.64,2.56,2.61,2.67,2.65,2.49,2.43,2.61,2.58,2.72,2.74,2.69,2.6,2.57,2.32,2.28,2.38,2.38,2.59,2.4,2.29,1.92,1.76,1.72,1.7,1.89,1.93,2.01,2.32,2.31,2.31,2.41,2.76,1.84,1.9,2.12,2.08,2,2.22,2.3,2.11,1.92,1.66,1.82,1.87,1.68,1.67,1.75,2.02,2.11,2.04,2.08,2.02,2.04,2,2.11,2.22,2.06,1.92,1.79,1.68,1.82,1.91,1.8,1.75,1.71,1.86,1.73,1.68,1.79,1.79,1.71,1.69,1.67,1.67,1.51,1.37,1.44,1.63,1.71,1.67,1.56,1.62,1.58,1.42,1.47,1.48,1.44,1.43,1.43,1.32,1.27,1.2,1.25,1.25,1.18,1.12,0.94,1.18,1.11,1.13,1.07,1.01,1.2,1.36,1.38,2.03,2.24,2.12,2.24,2.29,2.07,1.9,1.9,1.93,2.04,2.23,2.25,2.04,2.03,2.08,2.44,2.3,2.25,2.06,2.12,2.16,2.19,2.13,2.25,2.57,2.61,2.97,2.8,2.7,2.75,2.87,2.55,2.32,2.39,2.51,2.41,2.36,2.42,2.36,2.36,2.35,2.27,2.08,1.94,1.7,1.85,1.96,1.89,1.94,2.04,1.89,1.89,1.8,1.88,1.92,1.82,1.81,2.16,2.12,1.97,1.89,1.86,1.98,2.04,2.02,2.02,2.05,1.96,1.95,1.95,1.91,1.97,2,1.97,1.92,1.87,1.9,1.92,1.87,1.81,1.94,1.83,1.9,1.87,1.84,1.71,1.75,1.57,1.37,1.02,1.32,1.34,1.48,1.38,1.36,1.34,1.34,1.62,1.8,1.8,1.95,2.2,2.48,2.4,2.63,2.59,2.57,2.52,2.57,2.35,2.55,2.5,2.56,2.55,2.55,2.3,2.25,2.35,2.29,2.31,2.25,2.15,2.09,2.09,2.11,2.17,2.26,2.65,2.8,2.59,2.45,2.68,3.04,2.98,2.78,2.73,3.49,3.38,3.9,3.15,3.09,2.94,3.08,3.23,4.14,4.17,3.9,3.87,4.25,4.42,5.57,4.34,4.33,3.38,3.32,3.72,3.35,3.82,4.52,4.4,3.92,4.55,4.08,4.11,4.21,4.88,5.06,5.48,6.83,9.1,9.3,8.99,8.52,7.71,11.28,11.4,12.93,13.07,11.76,11.71,13.56,11.65,14.14,18.43,16.27,15.03,14,18.86,23.43,24.36,26.24,24.85,26.77,31.63,35.58,33.91,53.78,60.14,66.87,63.17,65.77,63.19,55.89,48.38,39.3,47.25,38.28,34.03,35.26,32.3,27.24,27.98,28.51,23.05,24.58,27.89,30.7,30.58,31.85,29.17,31.85,32.48,29.39,26.01,26.81,27.28,25.9,24.99,24.23,26.6,26.4,24.16,26.47,26.97,25.57,27.19,31.24,32.7,38.27,38.37,43.14,44.55,40.25,33.46,33.22,29.75,29.4,28.23,24.96,23.44,21.06,18.76,21.43,21.29,22.07,22.59,23.07,24.44,26.15,27.95,28.34,26.02,25.77,22.04,21.02,19.41,15.03,16.45,19.06,17.9,15.96,15.83,18.23,17.18,19.77,15.46,17.64,21.34,25.19,29.54,26.82,28.94,25.87,29.92,28.25,22.63,21.01,19.9,18.03,16.49,16.09,14.79,17.89,15.84,15.73,15.81,13.36,14.02,12.34,12.37,13.41,16.49,15.9,15.86,17.38,15.36,15.58,14.18,13.84,12.35,11.17,11.23,11.72,9.27,9.04,9.05,9.03,9.29,7.48,7.73,8.25,8.77,9.17,10.57,9.2,10.39,10.61,12.14,12.39,11.86,11.56,9.11,8.64,8.13,8.51,7.96,8.52,7.43,7.6,6.61,7.34,6.1,5.9,6.62,3.53,4,3.47,4.54,4.01,4.71,4.52,4.5,4.25,3.44,2.68,3.4,4.66,4.33,3.96,3.01,3.89,4.02,3.33,3.41,3.44,3.14,2.89,2.57,2.41,2.74,2.56,3.25,3.25,3.33,2.9,2.7,2.41,2.33,2.59,3.07,2.52,2.49,2.16,1.97,2.21,2.2,1.88,1.61,1.96,1.94,2.28,2.15,2.12,2.24,2.15,2.09,2.06,1.87,1.92,2.24,2.38,2.43,2.56,2.38,2.63,2.87,2.44,2.08,1.86,1.84,1.76,1.66,1.61,1.78,1.66,1.53,1.34,1.22,1.13,0.9,0.81,0.84,0.86,0.77,0.78,0.88,0.97,1.29,1.11,1.16,1.47,1.62,1.79,1.84,1.4,1.51,1.7,1.68,1.57,1.46,1.52,2.18,2.37,3.81,3.42,3.4,2.95,2.69,2.65,2.25,1.98,2.01,2.2,2.32,2.2,2.07,2.23,2.19,2.36,2.5,2.12,2.08,1.89,1.87,1.79,2.13,2.15,2.23,2.18,2.41,2.74,2.78,3.14,3.11,3.12,3.78,3.78,3.95,3.22,2.76,2.85,2.54,2.64,2.23,2.17,2.09,2.06,2.18,2.32,2.27,2.19,2.17,2.1,2.09,1.98,1.9,1.68,1.38],"v":[31698600,20469000,29428100,69149400,65109500,32994600,11702000,39627200,34871900,34112800,13685800,18880400,21490700,21223400,15284800,38024000,14955300,30092300,20777800,23987900,18660300,14828300,21376700,9767500,15871400,17416100,18289800,10125000,10735400,14522300,21142000,12862100,11145800,15874000,6839100,7627500,10056900,13280500,24378300,8491000,10005900,9219500,24046500,10493100,14104300,29143800,10954400,7278000,13711900,30921400,13061100,16829200,10411300,16097800,9019100,29534300,32792500,11211400,8798200,9261600,6370500,15039600,7365300,7229500,9368800,12525700,13253600,11662000,6286000,6478400,7058200,9009100,9649800,18378300,8772000,6883700,9830100,5120300,8252800,7161800,8376400,7161400,7655900,6565400,4765600,5101900,7584500,5226900,10717700,9010700,7191200,7115900,12703300,8179000,9112800,3784800,6951800,7625400,10788900,9109800,12672100,12757900,9412900,6922600,4958800,4932000,5027800,5785300,23693800,24331100,15532900,19857200,25566100,19154700,16534100,13840300,10373600,9036200,9601900,20960700,34033400,36903700,87672700,62183900,34760200,16501700,23514300,34666200,24442800,197379400,129084700,44542100,55389700,49207700,48551600,38737200,22479900,14583700,41306800,38499000,31328400,22588200,10748700,10650000,39345800,28252800,14762800,31884800,12618400,10298600,9229100,9272200,27048900,65108300,25027600,41526700,32939100,23055800,18822900,24842600,44810800,28396000,13461600,20856300,17327300,15479000,15576800,11063600,10852300,18420700,8669700,14227600,17487900,30607200,14952600,19714000,14300100,19389900,18392600,18070300,18465000,19477200,13890700,18476400,16423900,19858200,25311300,24687100,25470100,16508600,15938300,16552600,12713000,16160200,10300800,14863400,11213200,9370100,7727000,15232600,11134100,12155600,16260500,10335300,15922700,13192700,12364200,9307700,12555300,14911200,11102500,7557700,10937700,6540800,6515500,6345900,9918300,11031300,25953400,21941700,15641200,30816000,11557700,7453100,10386700,7439100,19174300,15424900,11940500,23760300,65767000,38062200,25457500,29653800,31533000,13321100,19483800,15042900,22270700,20353400,17646000,27688600,14614500,16932000,21426600,26134600,13740400,11316000,11827200,12097500,12981700,18688400,15847200,9258900,8601400,8227100,24299700,38271000,17969200,14452100,15660400,34175400,23359000,30399700,25673800,77954700,51241000,51117900,85790300,51180600,60999900,24272300,36165800,123552900,74876000,67810300,50905600,44023100,48626200,177593400,133430100,112539000,82211300,94103300,71485500,50077600,45874100,57499000,38030800,37630100,38095200,59287000,35362000,53023200,87119000,111799000,59499400,227907600,174881200,196041100,105481000,99835900,66317300,175264700,180521600,188616200,123983400,142236200,80820900,89096700,114945900,129368400,226886200,134623200,97715800,108252800,197883600,254507100,228679700,151490000,132895500,164219300,184023800,146913000,107800700,293252900,479071800,223126100,249098100,110704800,92720200,122822300,206929500,178119300,140175200,261690800,132807800,133851100,134178900,234500000,192237800,160829400,171289400,291105700,225687700,158371800,105211700,122876200,105319100,245281000,129254300,82785700,97808000,80057900,66896900,84712200,134448600,105446100,67785100,69504500,60434400,84858800,78900400,84049400,70508000,246799000,119744300,149944500,143135800,147241800,110648600,69205700,106343100,78854600,102187900,65341700,65272700,83264100,93375500,111918100,152588400,116900700,81312900,87350900,74370100,134891400,126260100,102882100,94904000,88235400,104484800,54069000,132825700,98231900,92616300,166901700,137332900,110765100,92233600,103997700,111940500,74815500,78207400,75312700,108596700,90818200,146695200,110157400,160362200,108473000,130981800,108322500,76607000,87706500,77171400,77761800,83297300,84675500,107390700,89637200,77770800,121500000,87630400,44977100,68662200,70725900,105008500,76779200,48111900,68881400,91433500,76024100,111890400,97150000,78562300,63412500,49609900,97100000,75154400,113199200,90079700,85740300,105764700,132789100,117762600,87688400,68830700,141464200,105270700,120626200,132581100,123466800,200104500,80080200,98408600,116718600,173909500,138569900,85429900,105868700,155184300,81643000,94196200,73779100,54592000,77894400,70159900,88004000,125222200,174797000,133482500,104597700,116903300,317863200,306389900,121953500,179265200,199383100,201479800,158806900,93228400,132919000,155649400,266960800,408457800,377698300,205014100,187375900,167513800,259782500,185310900,158879100,136925400,101002900,131209200,116660800,125661600,138085300,181897500,188435900,399084300,153670500,121984900,177293600,118949400,110330300,230026600,130478500,169984400,278813700,195256600,223876600,221517300,164828200,158490900,140740600,111417600,171473000,268531700,205331400,186082900,182283000,173870100,226677900,223484800,431677200,345314700,270014100,250621800,529300000,250746800,263627300,193153100,258801000,384341800,370952200,285701500,372918500,271055800,272059300,217212600,297979900,375061100,316632900,321095700,265833800,252958600,196502200,418439600,427523500,824247100,499660500,1076073600,761979800,730161600,674795800,647040700,277275300,349540200,495056600,498921600,345559800,454990400,264602500,153626500,300028400,228245200,169905000,158934500,181975600,613534300,980524800,981017300,1079287700,865884400,481795700,493554100,488734100,731869400,682897100,330813000,520376000,506663900,537674500,268256100,346595400,501221000,452043600,541336900,556242000,522910400,454016700,310266000,465747700,630408300,356373000,428796200,255275100,223115300,384771700,355976000,397789300,362246300,303305000,724966100,379521700,382522000,353796000,254977300,229213800,281204900,210603500,248253200,248563600,173692800,293498500,238403000,487380800,266085000,318518200,209553100,204329100,259967600,208075300,249500700,230810600,336294221]},"m":{"lastKey":"2026-10-01","t":["1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[157.5,167.5,192.5,272.5,971.875,1202.5,863.125,846.875,476.25,620,502.5,444.375,381.25,240.625,121.875,151.875,268.75,153.125,142.8125,201.1,358.4,213,125.6,100.2,96.8,86,86.6,88.3,99,86.9,102.5,105.5,86.7,80,53.9,58.9,49,62.8,70.5,46.1,51.4,54.7,50.6,50.6,54,47,44,51.4,52,63.9,57.9,72.5,94.5,69.5,77.5,79.1,76.8,74.3,61.1,65,64.1,59.7,58.6,62.6,56,71.4,65.6,56.3,62,68.5,72,75,68.1,58,51.3,52.3,60.3,51.7,50.2,60.1,50.9,47.4,39.9,47.6,40.8,40.7,40.8,39,36,33.4,32.1,31.4,29.5,31.9,29.6,27.3,31,34.5,36.2,40.3,27.2,30.1,31.6,32.2,31.4,23.5,23.1,28.1,10.4,10.2,10.5,10.2,9.1,9.1,8.4,10,9.3,8.9,7.7,7,8.7,9.3,8,7.4,5.9,5.4,6.8,6.5,4.4,4.5,4.8,4.1,3.9,5.1,4.1,3.8,7.7,7.3,7.3,6,2.49,2.3,2.4,1.83,1.8,2.23,2.2,2.06,1.97,2.22,1.34,1.3,1.15,1.16,1.21,0.94,0.83,0.75,0.69,0.5,0.46,0.18,0.19,0.16,0.41,0.4,0.45,0.53,0.75,0.6,0.75,2.06,3.1,4.6,7.01,4.67,4.49,4.7,5.4,5.58,4.55,4.82,3.75,2.97,2.67,3.06,2.57,2.54,2.72,2.46,2.68,1.66,1.86,2.42,2.22,2,1.9,2.1,2.05,2.04,1.91,1.86,1.8,1.55,1.7,1.51,1.37,1.2,1.06,1.09,1.37,2.26,1.86,2.03,2.27,2.14,2.61,2.9,2.42,2.38,1.94,1.85,1.87,1.88,1.89,2,2,2,1.92,1.83,1.78,1.24,1.38,1.8,2.42,2.5,2.53,2.32,2.2,2.21,2.65,2.7,3.91,3.21,3.89,4.6,3.42,4.11,4.11,8.64,8.17,13.05,13.77,14.4,25.92,34.64,64.29,53,37.12,28.54,31.1,34.38,27.5,26.51,25.57,39.59,40.29,28.96,22.55,25.3,28.79,20.8,18.62,16.55,21.09,27.41,21.18,16.53,16.06,12.71,16.96,14.91,11.5,9.01,8.36,10.47,12.89,8.6,7.5,5.86,3.99,4.44,4.98,3.19,3.49,2.31,3.47,2.35,2.47,1.87,2.25,1.99,2.3,2.19,1.79,1.61,1.35,0.9,0.85,1.45,1.42,1.51,2.43,2.78,1.96,2,2.12,1.72,2.28,3.15,3.9,2.66,2.03,2.11,1.92],"h":[196.875,200,345,1565,1390,1530,970,875,646.25,716.25,530,618.75,391.25,255,176.25,330,273.4375,163.125,215,380,359.9,222.7,140,114,107,101.9,92.5,131,115.3,109.5,125.8,112.8,88.7,80,68.2,63,68.2,73,71.8,63.4,58.5,55,54.8,61.8,57.1,51.2,56.8,65.8,75,69.4,75,106.5,98,85.8,102.4,85.5,80.3,75.5,65.9,69.5,72.7,65,62.5,62.6,76.7,82,68,65.8,76.3,75,75.4,77.3,71.2,60.5,62.4,61.3,61,51.8,66,63.8,54,48.9,48.1,47.9,45,43,41.9,39.4,39.8,33.8,34,35.3,32.7,33.4,31,31,47.5,38.9,45.5,41.9,34.2,33.7,36.2,33.3,31.4,25.2,29.5,28.3,12.9,10.7,15.5,11.5,10.9,10.5,11.5,10.7,12.2,8.9,8.2,9.7,13.5,9.4,8.1,7.6,6.5,7.5,7.3,6.5,6.3,5.7,5,4.4,5.6,5.7,4.3,10.7,9.2,8,7.8,6,2.49,2.63,2.42,2.18,2.35,2.71,2.4,2.09,2.6,2.28,1.41,1.33,1.22,1.25,1.3,0.97,0.92,0.81,0.69,0.76,0.47,0.32,0.21,0.47,0.53,0.48,0.58,0.8,0.77,0.74,2.24,4.9,4.84,11.72,8.37,4.98,5.25,6.33,6.47,5.64,4.75,5.48,4.02,3.3,3.38,3.14,2.82,2.8,2.85,2.62,2.85,2.33,2.56,2.98,2.35,2.11,2.13,2.25,2.28,2.08,2.04,1.95,1.85,1.75,1.76,1.58,1.6,1.32,1.31,1.52,2.7,2.35,2.39,2.52,2.42,2.82,3.07,3.21,2.59,2.44,2.13,2.13,2.01,2.27,2.05,2.2,2.1,2.05,1.98,2,1.79,1.7,1.83,2.65,2.86,2.87,2.71,2.4,2.29,2.94,3.14,4.04,4.01,4.53,6.05,4.8,4.75,4.57,8.34,10.49,14.35,14.2,19.02,28.7,37.51,75.49,70.51,53.1,37.75,31.82,36.04,34.45,30.25,28.83,38.49,46.5,40.85,29.27,25.81,29.99,32.05,23.49,19.7,22.26,31.56,30.43,23.45,18.26,16.2,18.13,18.88,15.03,11.76,9.5,11.78,13.44,13.17,8.83,7.9,6.96,4.99,4.85,5.14,4.33,3.5,4.9,3.55,3.34,2.53,2.3,2.42,2.62,2.86,3.32,2.03,1.81,1.36,1.03,1.57,2.03,1.75,3.16,4.58,2.93,2.49,2.66,2.21,2.5,3.44,4.31,4.33,2.82,2.54,2.33,1.95],"l":[150,150,188.75,257.5,900,797.5,450,380,462.5,500,360,367.5,231.25,104.375,91.25,145.625,150,125,128.75,198,167.5,111,92.5,60.1,71.9,82,75,85,82.6,85.5,100.7,85.4,66.1,40.4,46.2,47.5,33.9,50.5,42.6,40.4,46,47.5,48.3,48.9,45,41.9,38.5,48.5,51.2,48.8,55.6,71.9,69.5,67.5,75.9,72.5,68.5,53.3,46.2,56.6,59.1,55.2,54.5,51.1,54.8,60.7,54.7,52.1,59.6,58.5,60.5,62.5,54.5,48.4,51,50.9,49.8,45.5,48,50,45,35.3,37.7,37.7,38.5,37.7,36.8,32.5,33.5,27.7,31,29,29,28.5,24.2,26.2,29.5,31.5,34.5,25.1,27.1,27.8,30.7,29.9,23,18.2,20.2,9,6.4,6.6,8.7,8.1,7.8,6.8,8,8.9,7.3,7.2,6.9,6.6,7.9,7.7,6.5,5.4,4.9,5.2,6.2,3.6,3.6,4,4,3.7,3.7,4,3.6,3.6,7.1,5.7,4.2,2.23,1.91,2.02,1.35,1.62,1.5,1.92,1.95,1.8,1.94,1.26,1.11,1.12,1.1,1.1,0.92,0.76,0.67,0.59,0.47,0.44,0.12,0.14,0.15,0.15,0.34,0.26,0.36,0.52,0.55,0.45,0.74,1.89,2.8,4.5,4.11,3.62,4.03,4.14,5.13,4,4.15,3.6,2.6,2.48,2.62,2.42,2.47,2.32,2.41,2.17,1.56,1.64,1.8,1.76,1.92,1.3,1.55,1.9,1.98,1.65,1.6,1.66,1.51,1.34,1.49,1.18,1.18,1.02,0.83,0.92,1.25,1.72,1.81,2,1.98,2.09,2.43,2.17,2.3,1.89,1.53,1.76,1.71,1.8,1.78,1.9,1.83,1.72,1.72,1.71,0.99,1.23,1.32,1.55,2.32,2.16,1.86,2.16,1.88,2.11,2.32,2.55,2.75,3.12,3.79,2.53,3.22,3.79,4.11,7.07,8.06,10.56,13.27,13.92,22.25,30.4,37.22,30.1,23.91,18.47,28.4,24.75,23.53,23.16,23.81,37.77,27.11,17.51,18.3,21.27,20.08,12.7,13.9,14.75,20.55,20.48,15.32,14.33,11.49,11.91,13.91,10.3,8.37,7.39,8.01,9.81,7.78,7.27,5.58,3.22,3.77,2.26,2.83,3.05,2.25,2.28,2.31,2.21,1.86,1.6,1.94,1.79,1.96,1.82,1.52,1.26,0.76,0.69,0.81,1.34,1.39,1.41,2.4,1.7,1.89,2,1.76,1.72,2.19,3.04,2.47,1.86,2,1.83,1.35],"c":[160,183.75,282.5,937.5,1174.375,850,800,460,625,500.625,447.5,372.5,239.375,118.125,146.875,266.25,157.5,143.125,202,332.4,215.3,124.8,99.7,96.2,83,86.5,87.4,98.1,86.6,103.7,104.6,86.5,79.1,55.1,58.8,47.8,62.8,70.1,44.9,51.3,53.5,50.6,50.7,54.3,46.7,44.1,51.1,51.3,63.2,57.8,72.5,94.4,70.6,77.2,77.7,76.1,74.8,62.4,63.9,64.1,59.9,59.1,61.1,54.4,71.5,66,55.5,62.2,68.5,71.5,74.1,68,58,51.3,51.3,59.5,50.9,50,60,51.1,46.7,40.4,47.4,40.7,39.9,40.6,38.9,36,34.8,31.6,31.6,29.6,31.4,29.7,27,31,34.9,36.2,39.5,27.4,30.1,31.1,32.3,31.4,23.5,24,27.1,9.9,9.8,10.3,10.2,9,9.6,8.7,9.9,9.3,8.8,7.9,7,8.8,8.6,8,7.1,5.8,5.3,6.9,6.6,4.2,4.6,4.6,4,3.8,5,4.1,3.7,7.5,7.3,7.6,5.7,2.45,2.22,2.35,1.82,1.82,2.25,2.22,2.04,1.94,2.22,1.31,1.32,1.15,1.14,1.2,0.96,0.83,0.74,0.62,0.5,0.45,0.17,0.22,0.16,0.38,0.38,0.44,0.53,0.74,0.58,0.74,1.55,3.02,4.67,7.1,4.65,4.35,4.68,5.42,5.58,4.59,4.71,3.82,3,2.67,3.08,2.59,2.54,2.72,2.45,2.59,1.71,1.83,2.41,2.2,2.11,1.87,2.08,2.05,2.06,1.92,1.86,1.79,1.55,1.71,1.53,1.37,1.2,1.06,1.08,1.38,2.24,1.86,2.04,2.26,2.14,2.61,2.85,2.37,2.36,1.93,1.86,1.89,1.83,1.87,2.02,2,1.97,1.92,1.85,1.75,1.24,1.37,1.79,2.4,2.49,2.56,2.25,2.21,2.17,2.63,2.65,3.9,3.16,3.87,4.34,3.54,4.18,4.21,8.21,7.71,12.98,13.41,14,26.39,33.91,63.17,48.38,35.84,28.51,30.7,34.19,27.28,26.06,25.54,38.27,39.85,28.23,21.87,25.29,28.61,21.02,18.48,16.57,21.34,28.04,21.01,15.98,15.96,12.37,17.02,14.87,11.72,9.03,8.32,10.39,13.12,8.46,7.6,5.89,4.04,4.5,4.45,3.53,3.44,2.31,3.33,2.33,2.47,1.88,2.26,1.96,2.24,2.13,1.86,1.61,1.35,0.87,0.88,1.49,1.5,1.57,2.33,2.69,2.01,1.97,2.12,1.79,2.26,3.13,3.95,2.71,2.06,2.16,1.94,1.38],"a":[160,183.75,282.5,937.5,1174.375,850,800,460,625,500.625,447.5,372.5,239.375,118.125,146.875,266.25,157.5,143.125,202,332.4,215.3,124.8,99.7,96.2,83,86.5,87.4,98.1,86.6,103.7,104.6,86.5,79.1,55.1,58.8,47.8,62.8,70.1,44.9,51.3,53.5,50.6,50.7,54.3,46.7,44.1,51.1,51.3,63.2,57.8,72.5,94.4,70.6,77.2,77.7,76.1,74.8,62.4,63.9,64.1,59.9,59.1,61.1,54.4,71.5,66,55.5,62.2,68.5,71.5,74.1,68,58,51.3,51.3,59.5,50.9,50,60,51.1,46.7,40.4,47.4,40.7,39.9,40.6,38.9,36,34.8,31.6,31.6,29.6,31.4,29.7,27,31,34.9,36.2,39.5,27.4,30.1,31.1,32.3,31.4,23.5,24,27.1,9.9,9.8,10.3,10.2,9,9.6,8.7,9.9,9.3,8.8,7.9,7,8.8,8.6,8,7.1,5.8,5.3,6.9,6.6,4.2,4.6,4.6,4,3.8,5,4.1,3.7,7.5,7.3,7.6,5.7,2.45,2.22,2.35,1.82,1.82,2.25,2.22,2.04,1.94,2.22,1.31,1.32,1.15,1.14,1.2,0.96,0.83,0.74,0.62,0.5,0.45,0.17,0.22,0.16,0.38,0.38,0.44,0.53,0.74,0.58,0.74,1.55,3.02,4.67,7.1,4.65,4.35,4.68,5.42,5.58,4.59,4.71,3.82,3,2.67,3.08,2.59,2.54,2.72,2.45,2.59,1.71,1.83,2.41,2.2,2.11,1.87,2.08,2.05,2.06,1.92,1.86,1.79,1.55,1.71,1.53,1.37,1.2,1.06,1.08,1.38,2.24,1.86,2.04,2.26,2.14,2.61,2.85,2.37,2.36,1.93,1.86,1.89,1.83,1.87,2.02,2,1.97,1.92,1.85,1.75,1.24,1.37,1.79,2.4,2.49,2.56,2.25,2.21,2.17,2.63,2.65,3.9,3.16,3.87,4.34,3.54,4.18,4.21,8.21,7.71,12.98,13.41,14,26.39,33.91,63.17,48.38,35.84,28.51,30.7,34.19,27.28,26.06,25.54,38.27,39.85,28.23,21.87,25.29,28.61,21.02,18.48,16.57,21.34,28.04,21.01,15.98,15.96,12.37,17.02,14.87,11.72,9.03,8.32,10.39,13.12,8.46,7.6,5.89,4.04,4.5,4.45,3.53,3.44,2.31,3.33,2.33,2.47,1.88,2.26,1.96,2.24,2.13,1.86,1.61,1.35,0.87,0.88,1.49,1.5,1.57,2.33,2.69,2.01,1.97,2.12,1.79,2.26,3.13,3.95,2.71,2.06,2.16,1.94,1.38],"v":[542660,843490,771290,3978080,1644460,1115300,942410,1318410,555350,429140,747540,2306330,888080,758920,837740,1834300,569670,596180,885430,2663910,1771790,1646500,819790,784020,793990,580290,463650,2055490,733110,470400,840230,395220,442470,430080,294170,222280,408410,332190,336550,1111280,678300,349030,286570,926270,528450,409690,1932560,1225750,1345810,2383840,1531770,2274310,1679870,1786720,2348280,1441160,1389210,1391850,1240990,1236110,1745820,1249470,1233070,951120,1920380,1755990,1270480,1027680,1556380,2033320,2735300,1800600,1270420,2082500,2251720,1657080,2187610,3092480,5509670,1770600,1818370,1493020,1051710,1472980,1238230,1261650,1521830,1413820,1568260,2306350,1205320,1157130,1874890,1027450,1448660,786700,3146490,1475850,1851960,1498800,937830,827310,768990,972610,2348140,1208180,753650,2132910,1475210,628020,943980,471820,569460,840380,637210,495440,3263790,761910,1175830,1499280,3540730,480550,1236150,1622750,1160120,3547010,1251390,1600120,1503320,469550,518030,486240,1184520,905570,979820,5256910,2133890,1385900,1918910,6903460,7472200,10060500,7166100,3001600,3557000,6594100,2752900,1934900,4603000,10781900,4572000,2935200,1625900,2566600,2206800,1749500,1684800,1744900,2701900,5920000,71161800,69781100,23468100,114345200,81275300,44238100,64116500,110339000,68543800,45837900,308113200,776344500,382140100,1876571900,593385500,452330700,303630900,409174200,240716400,186440200,133598100,178955500,137220400,99980600,89813300,73739400,60680500,62322800,46028600,59744100,80793700,68455500,56822700,84917300,42685600,46810100,30652600,50904100,29700200,27942000,34663500,36373900,34142300,48074100,22712300,76214200,87210200,64076600,226983300,113591400,426395900,165996300,141286200,91885200,73898600,128464200,127534400,112608300,68015800,64896300,78739300,79914300,70291000,106130200,65046400,49843600,58413700,51814900,52269500,33504800,72594900,69463900,54350200,155316200,100619600,96373700,79107700,56982900,57375800,91431300,110983400,210386300,239955900,335597800,403672800,380924200,198148100,196145800,567257100,561624400,684823400,490623900,616884700,866211700,702201000,1244548900,533176800,817100600,751289700,846454600,676179400,359311400,421459000,338795100,596881200,507180800,381051100,476786700,364270400,491871000,404937000,545782900,410832300,433618300,580157500,357386100,378802800,362442500,324921400,383173700,281303100,433760900,444004800,528832900,542000100,546100000,468095300,301754200,577705700,960030900,695636100,1169997300,913753700,659738900,569720100,986969900,636599900,911932900,772053900,799078900,899066000,1348635300,1327842500,1581699700,1058307600,1338298700,1838431500,3289439800,2199444400,1752503800,907639800,2077601700,3758906700,2234313600,2059047000,2171362400,1752940800,1768599600,1589122600,1827343800,1219663200,1074140400,1345558900,1014032500,649326221]},"q":{"lastKey":"2026-10-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[157.5,272.5,863.125,620,381.25,151.875,142.8125,213,96.8,88.3,102.5,80,49,46.1,50.6,47,52,72.5,77.5,74.3,64.1,62.6,65.6,68.5,68.1,52.3,50.2,47.4,40.8,39,32.1,31.9,31,40.3,31.6,23.5,10.4,10.2,8.4,8.9,8.7,7.4,6.8,4.5,3.9,3.8,7.3,2.3,1.8,2.06,1.34,1.16,0.83,0.5,0.19,0.4,0.75,2.06,7.01,4.7,4.55,2.97,2.57,2.46,1.86,2,2.05,1.86,1.7,1.2,1.37,2.03,2.61,2.38,1.87,2,1.92,1.24,2.42,2.32,2.65,3.21,3.42,8.64,13.77,34.64,37.12,34.38,25.57,28.96,28.79,16.55,21.18,12.71,11.5,10.47,7.5,4.44,3.49,2.35,2.25,2.19,1.35,1.45,2.43,2,2.28,2.66,1.92],"h":[345,1565,970,716.25,391.25,330,380,222.7,107,131,125.8,80,73,63.4,61.8,65.8,75,106.5,102.4,75.5,72.7,82,76.3,77.3,71.2,61.3,66,48.9,45,39.8,35.3,33.4,47.5,41.9,36.2,29.5,15.5,11.5,12.2,9.7,13.5,7.6,7.3,5.7,5.7,10.7,7.8,2.63,2.71,2.6,1.41,1.3,0.92,0.76,0.53,0.8,2.24,11.72,8.37,6.47,5.48,3.38,2.85,2.85,2.98,2.25,2.28,1.95,1.76,1.52,2.7,2.82,3.21,2.44,2.27,2.2,2,2.65,2.87,2.94,4.04,6.05,8.34,14.35,37.51,75.49,37.75,34.45,46.5,29.99,32.05,31.56,23.45,18.88,11.78,13.44,7.9,5.14,4.9,3.34,2.86,3.32,1.57,3.16,4.58,2.66,4.33,2.82,1.95],"l":[150,257.5,380,360,91.25,125,128.75,60.1,71.9,82.6,66.1,40.4,33.9,40.4,45,38.5,48.8,67.5,68.5,46.2,54.5,51.1,52.1,58.5,48.4,45.5,45,35.3,36.8,27.7,29,24.2,29.5,25.1,23,9,6.4,6.8,7.3,6.6,6.5,4.9,3.6,3.7,3.6,3.6,1.91,1.35,1.5,1.26,1.1,0.76,0.47,0.12,0.15,0.26,0.45,1.89,3.62,4,2.6,2.42,2.32,1.56,1.76,1.3,1.6,1.34,1.18,0.83,1.25,1.98,2.17,1.53,1.71,1.72,0.99,1.23,1.86,1.88,2.32,2.53,3.22,7.07,13.27,30.1,18.47,23.16,23.81,17.51,12.7,14.75,11.49,10.3,7.39,7.27,3.22,2.26,2.25,1.6,1.79,1.26,0.69,1.34,1.7,1.72,2.19,1.83,1.35],"c":[282.5,850,625,372.5,146.875,143.125,215.3,96.2,87.4,103.7,79.1,47.8,44.9,50.6,46.7,51.3,72.5,77.2,74.8,64.1,61.1,66,68.5,68,51.3,50,46.7,40.7,38.9,31.6,31.4,31,39.5,31.1,23.5,9.9,10.2,8.7,8.8,8.8,7.1,6.9,4.6,3.8,3.7,7.6,2.22,1.82,2.04,1.31,1.14,0.83,0.5,0.22,0.38,0.74,1.55,7.1,4.68,4.59,3,2.59,2.45,1.83,2.11,2.05,1.86,1.71,1.2,1.38,2.04,2.61,2.36,1.89,2.02,1.92,1.24,2.4,2.25,2.63,3.16,3.54,8.21,13.41,33.91,35.84,34.19,25.54,28.23,28.61,16.57,21.01,12.37,11.72,10.39,7.6,4.5,3.44,2.33,2.26,2.13,1.35,1.49,2.33,1.97,2.26,2.71,1.94,1.38],"a":[282.5,850,625,372.5,146.875,143.125,215.3,96.2,87.4,103.7,79.1,47.8,44.9,50.6,46.7,51.3,72.5,77.2,74.8,64.1,61.1,66,68.5,68,51.3,50,46.7,40.7,38.9,31.6,31.4,31,39.5,31.1,23.5,9.9,10.2,8.7,8.8,8.8,7.1,6.9,4.6,3.8,3.7,7.6,2.22,1.82,2.04,1.31,1.14,0.83,0.5,0.22,0.38,0.74,1.55,7.1,4.68,4.59,3,2.59,2.45,1.83,2.11,2.05,1.86,1.71,1.2,1.38,2.04,2.61,2.36,1.89,2.02,1.92,1.24,2.4,2.25,2.63,3.16,3.54,8.21,13.41,33.91,35.84,34.19,25.54,28.23,28.61,16.57,21.01,12.37,11.72,10.39,7.6,4.5,3.44,2.33,2.26,2.13,1.35,1.49,2.33,1.97,2.26,2.71,1.94,1.38],"v":[2157440,6737840,2816170,3483010,2484740,3000150,5321130,3250310,1837930,3259000,1677920,946530,1077150,2138610,1741290,3568000,5261420,5740900,5178650,3868950,4228360,4627490,3854540,6569220,5604640,6937170,9098640,4017710,4021710,5288430,4237340,3262810,6474300,3263940,4089740,4094740,3047210,1881660,4396440,3437020,5257430,6329880,4354830,1473820,3069910,8776700,16294570,20228200,12904000,17319800,9133100,6522900,6131600,146862900,219088600,218693600,422494900,3035056500,1349347100,836330800,449774000,263533300,169031900,208993300,184425600,128366800,92305700,118590300,186136700,404651300,733678400,294248000,308158500,223549900,241467600,160072200,158369200,279130300,276101000,205790000,561325600,1120194800,961551000,1737071700,2185297400,2594826300,2273923700,1119565500,1485113100,1332928100,1361552200,1371161900,1066166700,1098237700,1514837800,1315949500,2233372700,2743489900,2193289900,2483065700,3575543800,3978306000,7327315700,4737745300,8052267300,5692902800,4636129600,3433731800,649326221]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[157.5,272.5,151.875,88.3,46.1,72.5,62.6,52.3,39,40.3,10.2,7.4,3.8,2.06,0.5,2.06,2.97,2,1.2,2.38,1.24,3.21,34.64,28.96,12.71,4.44,2.19,2],"h":[345,1565,380,131,75,106.5,82,66,47.5,41.9,13.5,7.6,10.7,2.6,2.24,11.72,3.38,2.28,3.21,2.44,4.04,37.51,75.49,32.05,18.88,5.14,4.58,4.33],"l":[150,91.25,60.1,33.9,38.5,46.2,48.4,35.3,24.2,6.4,6.5,3.6,1.35,0.47,0.12,1.89,1.56,1.18,0.83,0.99,1.23,2.53,18.47,11.49,3.22,1.6,0.69,1.35],"c":[282.5,146.875,87.4,44.9,72.5,61.1,51.3,38.9,39.5,10.2,7.1,3.7,2.04,0.5,1.55,3,2.11,1.2,2.36,1.24,3.16,33.91,28.23,12.37,4.5,2.13,1.97,1.38],"a":[282.5,146.875,87.4,44.9,72.5,61.1,51.3,38.9,39.5,10.2,7.1,3.7,2.04,0.5,1.55,3,2.11,1.2,2.36,1.24,3.16,33.91,28.23,12.37,4.5,2.13,1.97,1.38],"v":[2157440,15521760,13409520,6960600,12709320,19016860,20655890,24075230,19262880,14495630,14972550,15228440,58203470,39107400,1007140000,5670508400,825984100,525399500,1740736200,783458900,1322346900,6004114900,7473428600,5131808900,6162397700,10995389300,24095634300,14412090421]}},"actions":[{"t":"2011-05-20","kind":"split","label":"S","title":"2011-05-20 · 1:10 reverse split"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS −$0.12 vs −$0.13 est. (+7.7%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS −$0.06 vs −$0.10 est. (+40.0%) · ▲ 23.2% next session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.08 vs −$0.09 est. (+11.1%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▲ 5.2% next session","tone":"up"}]}