{"ticker":"PLTR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[34.01,34.86,34.97,35.78,37,35.9,37,36.01,36.86,37.97,36.89,37.26,36.91,36.58,37.21,36.3,37.45,39.65,39.9,39.29,41.55,42.92,43.4,43.72,43.475,42.4,42.15,42.015,42.86,42.69,42.85,42.89,43.85,45.05,44.9,44.58,42.79,41.93,41.08,47.86,53.44,55.82,55.57,60.133,59.01,61.52,61.05,61.01,64.92,59.51,62.59,62.04,61.6,66.9,64.57,66.24,65.89,67.44,66.41,71.13,70.11,72.95,80.58,71.99,72.98,72.3,73.49,75.06,73.28,74.3,73.99,72.64,80.65,81.09,83.16,81.42,77.04,77.58,76.2,75.39,78.69,75.2,68.12,66.01,64.29,67.18,68.55,69.08,70.9,73.24,74.5,76.04,79.05,74.07,75.54,79.95,80.02,81,80.125,102.8,101.78,101.09,111.66,112.03,116.5,110.29,117.31,117.9,120.94,123.86,102.91,107.68,95.88,90.65,89.16,91.91,79.98,88.55,80.16,86.35,87.505,80.025,82,75.785,83.48,82.845,82.97,88.44,85.78,84.55,85.54,85.85,93.4,97.22,96.29,91.015,89.34,80,83.89,82.4,81.25,80.07,66.65,83.29,78.19,88.4,87.98,95.8,93.53,96.28,94.71,92.84,93.015,98.86,101.53,108.05,113.78,113.98,111.61,120.04,118.66,123.7,112.71,107.97,112.28,118.97,120.78,119.92,129.01,128.37,129.23,124.715,127.22,125.16,121.95,120.88,126.82,124.23,125.35,123.53,131.435,133.07,132.8,129.27,123.73,127.075,131.02,133.92,136.4,133.815,140.03,141.485,139.04,140.69,138.9,140.98,144.49,144.85,144.87,137.79,135.27,131.47,134.36,134.38,138.775,139.655,143.31,142.11,142.72,148.93,149.3,151.56,154.86,153.88,150.85,149.74,153.98,155.63,159.88,158.715,157.365,159.99,155.05,158.53,171.81,171.175,181.01,184.735,186.47,184.7,189,182.41,179.725,175.27,171.36,152.3,157.17,155.315,156.1,155.39,162.32,157.63,156.98,151.2,158,154.865,157.82,154.91,157.25,166,167.24,165.35,169.6,171.04,169.02,170.27,177.07,180.88,182.51,183.91,175.8,179.05,179.64,178.98,181.32,186.7,186.4,179.18,180.31,182.8,183.58,185.17,178.68,176,181.655,181.78,177.75,179.49,182.06,181.93,175.445,182.88,188.97,189.48,191.08,198.425,199.2,205.045,192.07,189,187.99,173.15,184.31,190.335,190.58,181.715,166.975,170.53,168.37,167.8,172.07,156.01,157.47,160.07,166.85,167.76,165,169.59,170.14,176.365,178.23,182.21,180.97,184.95,184.8,185.81,185.08,181.655,187.715,181.51,186.74,195.04,192.825,193.16,195.015,186.85,184.35,181.13,181.3,174.88,175.76,179.8,185.615,177.02,177.685,178.875,178.125,178.71,179.36,167.625,168.402,168.925,167.27,168.21,167.48,164.4,157.63,150.05,150.94,165.05,155.41,136.82,135.33,136.58,144.965,139.025,135.36,127.9,128.895,135.89,132.31,132.365,132.04,129.005,130.61,133.845,134.07,140.775,142.1,148.43,152.94,150.44,155.69,155.99,151.38,153.01,153.3,152.45,152.405,154.945,153.1,155.2,153.24,160.07,157.42,153.055,145.88,143.27,140.02,147,143.485,148.36,146.882,154.765,139.395,128.48,130.23,134.427,136.79,144.29,145.315,145,146.81,148.36,149.7,142.96,141.25,142.3,139.76,138.475,143.25,147.75,140.295,133.71,135.1,135.865,134.91,136.6,134.006,129.65,132.8,132.5,135.17,134.145,135.8,137.425,136.16,133.3,133.16,147.825,159.98,156.69,149.7,145.46,140.325,135.68,134.87,129.325,128.78,130.915,130.02,134.59,131.76,130.84,125.74,120.15,114.12,111.38,109.04,116.23,114.82,120.05,128.99,127.24,133.73,129.49,127.72,132.14,127.295,123.61,134.34,133.08,131.785,131.88,133.83,132.22,125.935,125.165,126.155,125.84,124,121.14,122.29,126.7,145.145,162,155.87,160.07,171.01,174.18,174.07,173.4,179.48,174.06,171.97,172.61,175.88,173.98,177.39,176.63,170.6,178.75,184.95,184.495,182.98,176.99,172.5,180.01,173.6,171.47,167.35,168],"h":[34.87,35.4,36.01,36.92,37.05,37.11,37.35,37.29,38.19,37.98,37.18,37.44,37.47,37.32,37.56,37.68,39.29,40.29,40.15,41.49,43.34,43.878,44.38,44.39,43.68,42.49,42.7,42.99,43.4,43.49,43.68,43.73,45.07,45.14,45.07,44.8,43.32,42.57,42.04,51.575,55.69,56.47,58.48,62.08,60.09,63.39,61.17,66,64.92,63.01,63.08,63.4,64.44,67.88,65.85,67.56,67.16,67.88,71.37,71.18,72.98,76.82,80.91,75.56,73,75.38,76.1,77.82,75.32,77.6,76.59,80.66,82.02,84.797,83.49,82,79.24,77.98,76.53,79.98,80.06,75.39,69.53,68.2,65.68,68.23,68.85,71.43,72.34,73.636,77.16,79,82.24,76.72,80.74,80.82,81.83,85.22,84.25,106.91,103.57,111.545,116.3,116.76,118.66,117.59,118.39,120.67,125,125.41,107.4,109.07,99.01,91.7,91.69,93.62,85.18,90.48,88.5,90.3,88.34,85.16,82.69,80.745,84.55,83.74,87.27,88.82,86.17,87.99,89.8,91.07,97.39,98.17,97.3,93.65,89.38,84.65,85.28,88.405,85.68,80.98,81.8,86.114,93.33,90.78,89.55,97.33,98.99,97.3,95.11,96.475,96.34,103.76,108,112.88,114.86,117.23,118.78,120.19,124.42,125.255,113.91,111.85,120.38,119.16,120.935,130.6,133.49,130.2,130.33,127.77,128.2,127.11,126.33,125.54,127.88,125.65,126.47,131.94,134.48,135.28,132.95,132.85,128.13,132.23,134.07,140,137.1,139.99,144.86,141.69,140.36,142.24,142.15,143.66,147.67,148.215,144.97,138.875,136.32,133.6,135.62,139.29,139.855,143.17,145.16,144.58,149.575,150.62,151.51,155.68,154.92,155.44,151.79,155,155.63,160.39,160.28,160.14,159.38,160.89,158.19,161.4,176.33,180.581,184.48,187.99,187.18,190,189.46,185.33,180,177.9,172.3,156.46,157.97,163.2,158.59,162.13,162.4,158.23,158.42,158.39,161.15,157.04,158.97,158.3,162.75,169,167.458,171.53,171.8,171.31,169.68,178.8,184.42,182.25,185.75,184.85,184.32,180.12,181.48,182.77,186.28,188.2,186.84,182.95,186.18,184.26,187.62,187.1,179.22,182.34,184.35,184.82,181.59,183.09,182.389,182.21,181.56,186.17,192.83,191.78,199.85,199.67,204.18,207.52,195.7,190.32,191.09,178.7,194.93,192.925,190.58,182.7,177.29,174.24,172.83,169.6,174.57,158.11,165.17,164.65,168.339,168.8,169.1,175.75,177.91,178.44,182.153,183.88,182.85,190.39,188.05,186.525,187.78,188.5,187.75,187.33,195,198.88,195.37,195.17,196.35,187.2,184.729,181.53,181.35,175.82,180.19,187.28,185.66,178.72,182.5,181.1,181.598,180.6,182.43,171.97,169.49,169,172,170.59,169.44,165.045,157.63,151,151.4,165.078,155.85,137.98,137.687,145.87,145.56,139.25,135.89,133.56,134.32,140.963,136.16,136.21,132.04,130.24,136.09,137.51,138.1,147.14,147.5,154.52,156.38,161.45,158.44,156.657,153.169,155.88,154.56,153.86,156.75,156.69,156.15,156.65,161.08,162.4,160.27,153.12,145.96,144.12,147.86,148.3,148.51,150.61,150.27,156.28,139.54,129.2,134.42,138.07,142.58,145.55,148.28,147.2,149.87,152.68,150.29,143.33,145.07,143.85,139.76,140.2,146.44,149.64,142.98,135.7,140.95,137.88,137.14,137.43,136.99,134.48,135.64,135.935,137.47,137.24,138.55,139.02,138.68,135.73,145,157.779,163.7,159.55,151.68,146.37,141.97,137.76,136.99,133.185,131.52,131.09,134.98,134.59,136.1,131.43,128.87,120.94,118,112.15,114.08,119.08,118.69,128.25,132.88,134.069,138.9,132.39,129.19,132.28,130.72,135.79,136.88,136.21,134.77,136.62,134.68,132.345,126.4,125.31,132.41,127.19,127.28,123.67,123.39,126.965,164.52,166.08,158,172.41,179.6,177.94,175.09,179.91,180.18,176.275,174.98,176.82,176.46,182.44,178.75,179.87,178.49,186.86,188.37,187.94,186.55,177.57,185.83,182.19,175.82,171.86,169,168.61],"l":[33.62,34.531,34.89,35.56,35.87,35.871,36.2,35.71,36.57,36.43,36.383,36.6,36.59,36.15,36.05,36.145,37.37,39.4,38.775,39.015,41.21,42.41,42.62,43.28,41.515,40.36,41.61,41.65,42.41,42.3,42.055,42.66,43.645,44.68,44.04,43.61,40.9,41.59,41.032,46.86,51.61,53.55,55.3,58.69,58.57,59.85,58.53,60.91,58.85,59.265,59.96,60.895,61.37,64.08,63.89,64.24,65.47,65.96,66.15,67.28,69.89,72.28,71.05,70.73,68.07,71.9,72.45,71.16,71.7,70.27,73.37,71.5,77.41,81,81.3,77.93,76.11,73.65,72.42,75.19,74.61,69.75,66.51,65.04,63.4,65.19,67.08,68.36,69.95,70.601,73.8,75.84,78.44,72.67,74.04,77.81,79.38,80.87,78.47,100.51,99.32,100.26,110.45,108.72,112.1,110,115.15,116.8,118.43,108.56,95.8,100,89.3,85.25,87.59,84.17,78.58,82.53,79.3,82.5,80.01,79.15,74.57,75.53,79.86,78.32,82.16,84.5,81.8,82.86,85.12,84.46,92.28,95.08,90.82,89.67,84.1,78.75,81.82,82.3,81.01,71.93,66.12,75.22,77.27,84.14,85.47,91.46,93.05,89.62,92.27,89.31,91.35,97.83,100.91,106.55,108.87,113.24,110.54,116,118.63,121.36,105.32,107,112.07,114.9,115.01,119.31,127.559,125.74,126.76,124.32,124.65,119.41,121.375,120.68,120.88,122.91,121.53,122.75,128.86,130.1,125.58,118.93,121.92,124.8,129.41,132.99,134.63,133.35,139.812,136.08,137.49,136.742,135.96,137.8,141.53,142.91,130.54,134.8,128.51,130.19,132.51,132.32,135.79,137.39,139.53,141.47,142.22,147.36,147.674,150.82,151.9,151.36,145.062,148.287,152.575,155.58,153.04,154.91,156.56,156.73,151.058,157.93,169.22,171.01,178.17,184.41,181.92,182.1,183.59,179.2,173.38,171.39,156.9,142.34,153.81,151.77,149.37,154.57,155.98,152.55,153,150.28,152.71,153.16,148.04,154.84,156.37,163.44,163.22,164.01,167.41,168.96,161.27,169.39,176.71,178.29,177.01,177.12,174.29,174.91,177.16,178.22,179.5,182.95,170.77,177.83,179.42,181.2,179.95,173.53,173.45,170.82,176.02,176.45,173.95,177.44,178.65,169.42,175.01,182.85,187.52,186.78,190.49,194.12,197.92,201.82,185.56,181.21,174.53,168.91,183.52,187.13,180.4,170.731,164.5,167.68,165.5,162.42,154.395,147.56,157,156.555,163.88,165.875,163.12,169.59,168.83,174.43,177.16,179.54,180.38,182.75,180.21,177.667,180.03,181.142,176.5,181.51,186.73,192.43,191.735,192.83,188.62,183.64,180.7,177.25,166.35,171.79,174.77,177.66,174.37,174.75,176.34,176.14,173.95,176.53,170.01,166.24,161.11,164.95,166.3,167.325,164.69,157.24,147.12,145.139,146.654,153.12,135.68,128.32,132.35,134.776,137.77,132.95,126.56,126.233,127.29,134.87,131.01,131.17,127.39,126.37,129.18,132.63,133.98,140.52,138.2,148.06,149.61,150.29,152.97,150.14,149.33,150.98,148.58,151.17,152.12,152.61,150.5,149.09,153.24,151.64,154.855,147.25,141.56,136.3,138.97,144.47,137.99,146.631,144.45,139.17,128.47,122.68,129.15,134,134.93,139.53,143.3,143.83,143.999,147.41,139.92,138.93,141.01,140.42,134.68,136.65,141.39,145.225,134.72,131.15,134.78,133.02,132.771,133.46,128.75,129.45,132.29,131.33,133.6,132.42,135.42,134.3,133.3,131.63,133,145.79,155.88,149.8,141.25,140.272,134.025,135.28,127.35,128.8,127.17,126.65,129.7,129.62,129.92,125.01,119.2,116.18,112.25,106.37,108.47,114.7,114.55,119.35,127.95,126.64,131.46,126.71,124.81,125.77,126.195,122.64,132.88,128.68,129.05,131.82,131.225,123.45,120.73,122.02,125.31,117.89,122.45,120.27,119.62,123.657,143.28,158.25,152.7,159.96,170.87,172.72,168.34,172.33,173.8,172.301,170.61,169.771,172.03,172.55,171.31,172.2,168.9,178.01,184.38,183.79,179.75,165.71,171.91,173.67,170,168.61,164.55,165.4],"c":[34.85,34.91,35.59,36.31,36.45,36.38,36.83,37.2,37.95,36.9,37.12,37.1,36.84,37.2,36.46,37.49,39.24,40.01,38.89,41.45,43.13,43.52,43.51,43.4,42.43,41.93,42,42.97,42.7,42.94,42.59,43.56,44.86,44.97,44.93,43.69,41.56,41.92,41.41,51.13,55.53,55.88,58.39,60.24,59.85,60.7,59.18,65.77,61.26,62.98,62.12,61.36,64.35,64.65,65.74,66.05,67.08,66.39,70.96,69.85,71.87,76.34,72.46,70.89,72.51,73.2,76.07,75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18,75.63,75.19,79.89,75.92,69.99,68.23,67.26,64.98,65.91,68.14,69.24,71.77,73.07,76.87,78.98,78.98,75.44,80.23,79.76,81.22,82.49,83.74,103.83,101.36,111.28,110.85,116.65,112.62,117.39,117.91,119.16,124.62,112.06,106.27,101.35,90.68,87.84,89.31,84.77,84.92,83.42,84.4,90.13,80.46,84.91,76.38,78.05,83.65,79.62,86.24,87.35,83.89,86.1,87.39,90.96,96.75,96.5,92.28,90.09,85.85,84.4,84.68,87.45,83.6,74.01,77.84,77.32,92.01,88.59,88.55,92.62,98.4,92.71,93.78,90.8,93.99,100.82,107.78,112.78,114.65,116.08,118.44,116.2,124.28,123.77,108.86,110.48,119.15,117.3,118.46,128.1,130.18,128.12,129.52,126.33,125.59,120.58,122.29,123.31,123.39,123.76,122.32,131.78,132.04,133.17,130.01,119.91,127.72,132.06,132.81,136.39,135.19,137.4,141.41,138.2,139.96,137.3,139.92,143.23,142.9,144.25,130.74,136.32,130.68,132.12,134.36,139.12,139.71,143.13,142.5,142.1,149.15,148.58,150.91,153.99,153.52,151.79,149.07,154.63,154.86,158.8,157.88,156.24,158.61,158.35,154.27,160.66,173.27,179.54,182.2,186.96,182.68,186.97,184.37,181.02,177.17,174.03,157.75,156.01,156.18,158.74,157.17,160.87,156.72,158.12,156.71,157.09,154.9,156.14,153.11,156.1,162.36,166.74,164.36,171.43,171.21,170.26,168.33,176.97,182.39,179.33,182.55,179.56,179.12,177.57,178.86,182.42,184.95,187.05,173.07,179.53,182.17,183.56,185.47,175.44,177.21,179.74,179.62,178.12,178.15,181.59,181.51,175.49,180.48,184.63,189.18,189.6,198.81,194.55,200.47,207.18,190.74,187.9,175.05,177.93,193.61,190.96,184.17,172.14,174.01,171.25,167.33,165.42,155.745,154.85,162.25,163.55,165.77,168.45,167.49,170.69,176.08,177.92,181.76,181.49,181.84,187.91,187.54,183.57,183.25,187.75,177.29,185.69,193.38,193.98,194.13,194.17,188.71,184.18,180.84,177.75,167.86,174.04,179.71,181.68,176.86,177.49,179.41,178.96,178.4,177.07,170.96,168.53,165.33,165.9,169.6,167.47,165.7,157.35,151.86,146.59,147.76,157.88,139.54,130.01,135.9,142.91,139.51,135.68,129.13,131.41,133.02,135.38,134.89,135.24,130.6,128.84,134.19,135.94,137.19,145.17,147.22,153.19,152.67,157.16,156.43,151.14,151.6,153.5,150.95,152.72,155.08,152.77,155.68,150.68,160.84,154.78,154.96,147.56,143.06,137.55,146.28,146.49,148.46,147.93,150.07,140.76,130.49,128.06,132.37,135.7,142.15,142.76,146.39,145.89,145.97,152.62,141.57,143.09,143.1,141.18,137.97,139.11,144.07,146.03,135.91,133.79,137.05,137.8,136.89,136,130.05,133.73,133.99,135.14,135.26,137.15,137.415,136.88,136.6,132.51,143.34,156.54,160.65,152.17,142.2,141.7,135.53,136.47,132.07,130.21,131.08,127.99,134.71,133.25,130.63,128.47,119.5,116.7,113.5,107.27,112.93,115.7,117.59,125.73,129.3,132.54,134.37,132.22,129.04,126.79,130.04,133.72,133.76,134.44,132.38,134.85,132.66,124.57,123.37,122.92,131.53,123.53,123,122.26,123.06,125.65,162.66,158.43,155.92,172.01,175.23,174.94,171.04,179.01,174.04,172.55,171.54,175.19,173.96,179.94,175.89,172.73,177.5,185.93,186.29,186.38,179.92,169.46,182.53,174.33,170.3,169.53,165.86,167.21],"a":[34.85,34.91,35.59,36.31,36.45,36.38,36.83,37.2,37.95,36.9,37.12,37.1,36.84,37.2,36.46,37.49,39.24,40.01,38.89,41.45,43.13,43.52,43.51,43.4,42.43,41.93,42,42.97,42.7,42.94,42.59,43.56,44.86,44.97,44.93,43.69,41.56,41.92,41.41,51.13,55.53,55.88,58.39,60.24,59.85,60.7,59.18,65.77,61.26,62.98,62.12,61.36,64.35,64.65,65.74,66.05,67.08,66.39,70.96,69.85,71.87,76.34,72.46,70.89,72.51,73.2,76.07,75.75,74.39,71.51,74.21,80.55,80.69,82.38,82.14,79.08,77.18,75.63,75.19,79.89,75.92,69.99,68.23,67.26,64.98,65.91,68.14,69.24,71.77,73.07,76.87,78.98,78.98,75.44,80.23,79.76,81.22,82.49,83.74,103.83,101.36,111.28,110.85,116.65,112.62,117.39,117.91,119.16,124.62,112.06,106.27,101.35,90.68,87.84,89.31,84.77,84.92,83.42,84.4,90.13,80.46,84.91,76.38,78.05,83.65,79.62,86.24,87.35,83.89,86.1,87.39,90.96,96.75,96.5,92.28,90.09,85.85,84.4,84.68,87.45,83.6,74.01,77.84,77.32,92.01,88.59,88.55,92.62,98.4,92.71,93.78,90.8,93.99,100.82,107.78,112.78,114.65,116.08,118.44,116.2,124.28,123.77,108.86,110.48,119.15,117.3,118.46,128.1,130.18,128.12,129.52,126.33,125.59,120.58,122.29,123.31,123.39,123.76,122.32,131.78,132.04,133.17,130.01,119.91,127.72,132.06,132.81,136.39,135.19,137.4,141.41,138.2,139.96,137.3,139.92,143.23,142.9,144.25,130.74,136.32,130.68,132.12,134.36,139.12,139.71,143.13,142.5,142.1,149.15,148.58,150.91,153.99,153.52,151.79,149.07,154.63,154.86,158.8,157.88,156.24,158.61,158.35,154.27,160.66,173.27,179.54,182.2,186.96,182.68,186.97,184.37,181.02,177.17,174.03,157.75,156.01,156.18,158.74,157.17,160.87,156.72,158.12,156.71,157.09,154.9,156.14,153.11,156.1,162.36,166.74,164.36,171.43,171.21,170.26,168.33,176.97,182.39,179.33,182.55,179.56,179.12,177.57,178.86,182.42,184.95,187.05,173.07,179.53,182.17,183.56,185.47,175.44,177.21,179.74,179.62,178.12,178.15,181.59,181.51,175.49,180.48,184.63,189.18,189.6,198.81,194.55,200.47,207.18,190.74,187.9,175.05,177.93,193.61,190.96,184.17,172.14,174.01,171.25,167.33,165.42,155.745,154.85,162.25,163.55,165.77,168.45,167.49,170.69,176.08,177.92,181.76,181.49,181.84,187.91,187.54,183.57,183.25,187.75,177.29,185.69,193.38,193.98,194.13,194.17,188.71,184.18,180.84,177.75,167.86,174.04,179.71,181.68,176.86,177.49,179.41,178.96,178.4,177.07,170.96,168.53,165.33,165.9,169.6,167.47,165.7,157.35,151.86,146.59,147.76,157.88,139.54,130.01,135.9,142.91,139.51,135.68,129.13,131.41,133.02,135.38,134.89,135.24,130.6,128.84,134.19,135.94,137.19,145.17,147.22,153.19,152.67,157.16,156.43,151.14,151.6,153.5,150.95,152.72,155.08,152.77,155.68,150.68,160.84,154.78,154.96,147.56,143.06,137.55,146.28,146.49,148.46,147.93,150.07,140.76,130.49,128.06,132.37,135.7,142.15,142.76,146.39,145.89,145.97,152.62,141.57,143.09,143.1,141.18,137.97,139.11,144.07,146.03,135.91,133.79,137.05,137.8,136.89,136,130.05,133.73,133.99,135.14,135.26,137.15,137.415,136.88,136.6,132.51,143.34,156.54,160.65,152.17,142.2,141.7,135.53,136.47,132.07,130.21,131.08,127.99,134.71,133.25,130.63,128.47,119.5,116.7,113.5,107.27,112.93,115.7,117.59,125.73,129.3,132.54,134.37,132.22,129.04,126.79,130.04,133.72,133.76,134.44,132.38,134.85,132.66,124.57,123.37,122.92,131.53,123.53,123,122.26,123.06,125.65,162.66,158.43,155.92,172.01,175.23,174.94,171.04,179.01,174.04,172.55,171.54,175.19,173.96,179.94,175.89,172.73,177.5,185.93,186.29,186.38,179.92,169.46,182.53,174.33,170.3,169.53,165.86,167.21],"v":[68302300,54391800,49727200,74767300,64461800,66279800,59882000,450290500,79460700,79519200,46511700,48602000,43219100,42110200,52858000,34988900,57196400,62532500,44124800,62542900,86404700,62516300,66206900,41010900,48297000,59157900,34028400,33969000,30719800,27830700,35647000,34079600,50416500,36729700,26154700,31309200,50973400,33722500,75413300,208868200,114255900,121591200,84124000,108357800,59061300,85937400,59968200,155280400,137877600,75557800,59182200,56336700,61381700,80640500,46923600,53839900,30104000,46405000,100751400,86284800,66585800,93640900,168134800,89672500,89477700,73859700,76172800,126099600,75469400,109643400,99524300,281230800,93819500,64983300,60377100,66975900,60850900,56267900,72217200,62415000,105619500,91727300,91349500,78148600,69046300,56814900,56025800,62908700,54754000,56229000,66876400,55937900,77931900,76093300,65916700,49262200,46067500,79000200,126592700,230806800,90628300,128217500,143795400,99938100,94311700,75316900,60027000,65528900,84227200,147487300,243093900,129063200,184485000,132626300,94428700,99680500,125977400,114573900,116800300,116053000,117340600,105377100,136843800,109351500,116525100,100927200,113985000,99348900,93236500,89797400,105547400,116748700,112164700,78015300,81428600,82823000,91091700,108092900,78980700,96563100,93878200,147323200,169083700,135345600,187244300,124448200,95130700,122836900,118457700,121997600,83991800,83831100,91185400,112909500,103190700,103933800,111082900,79709000,109461700,90677600,103094300,135961300,201193400,95428800,126966200,81005300,94257300,147155400,96611500,69503000,57003700,72503900,61265300,80657700,75498300,65905800,86455200,64866000,63137900,185897600,93218700,91297700,97306300,131055900,87175100,74785600,69308900,97366000,56248200,93519000,80779800,70479100,58260200,87067000,70501100,58574200,61435300,69440500,202598600,97305600,91479700,59732000,41812500,71959700,59834800,68494800,64383900,52134800,81774400,59126200,57550300,60165500,45771600,45072800,49880800,48062000,38925700,57972300,63886900,42427200,40261700,45342600,61287000,82993600,130917500,82924800,77829200,62657900,56125600,54819000,53610000,53472900,60288700,62656600,137922700,220336400,94678600,102099200,86879800,86573700,76380600,57885200,45270500,65435000,66052300,53292300,81855900,47643000,61359500,62211400,42025500,54498500,45396100,34598700,69255500,70768600,109129900,45916700,62354800,45379700,72321200,44275800,38413800,43561700,45717300,39849200,105533400,52504200,58179300,36299700,45050300,55194000,41332400,49261400,37372100,42870900,43421500,31975800,27528100,58263100,35812300,34813500,47153100,38201000,65537300,43541700,52697600,81016800,121380900,76121000,78468600,73989700,87764200,49819700,55347100,63188800,62596800,50339000,53710100,46108200,78443900,71346400,57877800,36523500,34610500,17199500,27779600,35368000,30541600,29217800,32079300,30456700,18937600,59398000,36843200,42427400,32796100,42070300,50424700,40221500,76929400,36686000,24041000,11710100,26262000,28242000,23336300,22997400,60634100,39511700,34838600,45349000,47304300,31362900,34954500,27769400,33651400,31109200,59483600,36708500,47851200,28499500,30285700,22777200,26542300,44822800,59846800,47271000,72811100,113169200,113199500,93690800,62661400,58042500,56061300,52796100,74090600,49438100,48407100,59677100,42197200,53726800,52512200,47121400,53078300,45100000,59412400,72683900,67460200,60062200,50714500,74980900,47574200,47501400,33955900,54409800,42460600,32898900,37118500,32476700,33915900,48700200,57507100,56155700,38543300,43038400,35790800,41289800,45558600,34171000,30437000,25142200,28671100,64827700,92361400,116656800,65772800,52786800,48389400,43746000,50657600,33482700,44830000,43701500,58654400,38677200,31275400,24757200,33348100,32523600,33219900,70525900,89747100,55524800,50184900,41745400,41414500,38781100,55189400,37052600,32629700,32034600,29777300,31307700,24311900,27578000,31723900,34159800,52085200,92196600,57654000,43163100,41072500,40834000,38283500,26978900,38680000,30612600,27554500,35378000,41748200,30409900,32290800,55338000,56924500,44661900,46520700,61840100,61360500,45017400,3413492,58561300,60641000,37360100,52570400,40587800,35286100,31163000,39786500,49963700,26064500,28951300,31875100,30571300,23161800,38588300,29757900,21177000,36708200,43597300,27207900,27801600,29085100,77282900,175034700,63515900,41751400,77579900,57402700,43162500,35220300,36511200,24065800,24590900,28082100,36132600,27018400,41076200,35115500,24558500,27924200,40739300,25060200,25941200,24567200,39874000,38108000,27963000,24582300,20356800,21283400,11741226]},"w":{"lastKey":"2026-09-07","t":["2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[10,9.43,10.04,9.79,9.72,10.23,14.96,15.96,18.63,28.24,24.44,28.26,26.19,28.39,23.91,24.61,26.81,34.46,35.33,37.22,30.02,29.96,25.19,23.77,27.35,24.89,22.48,23.78,24.52,22.15,23.69,23.01,19.28,19.73,21.06,23.19,24,24.73,25.1,26.98,24.6,23.26,20.97,21.8,21.91,21.85,24.9,24.02,25.74,26.79,26.15,27.57,28.23,24.01,23.26,24,24.5,26.11,26.25,23,21.53,21.19,18.54,18.8,18.59,18.78,18.36,16.19,15.45,12.79,12.77,13.025,13.1,10.7,11.96,11.43,11.17,12.72,13.01,14.03,12.45,12.35,11.83,10.38,7.78,8.17,8.01,8.97,9.11,7.99,8.59,10.15,9.14,9.98,9.25,9.83,10.25,9.77,9.82,8.32,7.82,7.45,7.86,7.64,7.35,8.145,8.17,7.71,8.3,8.59,7.78,8.18,7.31,7.23,7.62,7.11,6.8,6.15,6.58,6.49,6.99,7.03,7.5,8.31,7.58,9.01,8.12,8.34,7.29,7.765,8.15,8.37,8,8.81,8.16,7.75,7.64,9.21,11.62,14.44,14.365,15.44,15.99,13.87,15.49,15.37,16.42,16.61,18.82,18.25,15.2,14.42,14.69,15.08,15.41,15.18,14,16.03,16.25,17.21,15.9,15.27,18.99,19.59,20.65,19.13,19.75,17.97,18.21,17.44,16.95,16.22,16.59,17.46,16.45,17.56,23.91,23.84,23.03,24.4,25.89,23.77,24.12,22.98,23.08,22.79,20.72,22.75,24.37,20.6,21.77,21.06,21.7,22.75,23.47,23.44,25.48,27.93,28.42,28.93,27.56,21.74,30.22,32.42,31.43,31.35,32.7,35.78,36.86,36.58,39.9,43.72,42.86,45.05,41.08,60.133,64.92,66.9,67.44,80.58,75.06,80.65,77.04,78.69,64.29,73.24,74.07,80.125,112.03,120.94,95.88,88.55,82,88.44,93.4,80,66.65,95.8,92.84,113.78,123.7,120.78,124.715,126.82,131.435,127.075,140.03,138.9,137.79,134.38,142.72,153.88,159.88,158.53,186.47,175.27,156.1,151.2,154.91,169.6,180.88,179.64,179.18,178.68,179.49,188.97,205.045,184.31,170.53,157.47,165,182.21,185.08,195.04,186.85,174.88,177.685,167.625,168.21,150.94,136.58,128.895,132.04,140.775,155.69,152.45,153.24,143.27,148.36,130.23,145,141.25,147.75,134.91,132.5,136.16,159.98,135.68,130.02,125.74,116.23,127.24,127.295,131.88,126.155,126.7,171.01,174.06,177.39,184.495,173.6],"h":[11.41,10.49,10.05,9.83,11.1,14.96,17.06,19.66,33.5,30.15,31.24,28.26,29.42,28.59,26.44,28,32.65,45,35.62,39.22,30.44,30.19,25.9,26.92,27.47,24.92,23.95,24.45,26.2,23.55,24.26,23.08,20.3,21.62,24.75,24.84,25.23,25.94,27.01,27.5,25.2,23.495,22.68,22.85,22.77,25.76,25.94,26.09,26.87,26.88,29.29,29.19,28.38,25.01,24.71,25.2,26.75,26.72,27.11,23.52,21.57,21.4,20.15,19.12,19.45,19.25,18.84,17.46,15.75,13.82,14.37,14.165,14.26,11.89,12.52,12.02,13.02,13.55,14.36,14.86,13.2,13.33,12.16,11.01,8.35,8.581,8.85,9.39,9.42,8.33,10.2,10.16,10.38,9.994,10.76,10.35,11.62,10.4,10.1,8.43,8,7.82,8.1,8.07,8.5,8.61,8.31,8.33,9.05,9.06,8.42,8.47,7.42,7.88,7.695,7.97,6.83,6.525,6.675,7.05,7.3,8.76,9.21,8.57,10.31,9.1,8.5,8.58,8.15,8.62,8.48,8.65,8.91,9.04,8.25,7.91,10.3,12.41,14.195,15.22,17.16,16.91,16.89,15.8,15.9,17.26,18.995,17.97,20.24,18.39,15.87,15.71,16.35,15.62,16.15,15.63,16.81,16.695,18.44,18.22,16.93,19.079,19.72,20.58,21.85,20.31,19.9,19.15,18.575,17.91,16.95,17.06,16.81,18.35,17.24,25.11,25.525,24.07,25.69,27.5,26.83,25.33,25.48,24.1,23.2,23.13,22.67,23.64,25.355,22.169,21.77,22.2,23.95,24.33,26.57,25.57,27.25,28.59,29.83,29.19,27.8,30.36,32.75,33.125,31.82,31.589,36.01,37.35,38.19,40.29,44.38,44.39,45.07,45.14,58.48,66,64.92,67.88,76.82,80.91,80.66,84.797,79.98,80.06,72.34,82.24,85.22,116.3,120.67,125.41,99.01,90.48,87.27,91.07,98.17,88.405,93.33,98.99,112.88,124.42,125.255,133.49,128.2,131.94,135.28,140,144.86,148.215,138.875,145.16,155.68,160.39,160.89,187.99,190,177.9,162.4,161.15,171.53,184.42,185.75,188.2,187.62,184.82,186.17,204.18,207.52,194.93,174.57,168.8,182.153,190.39,195,198.88,187.2,187.28,182.5,172,170.59,165.078,145.87,140.963,138.1,161.45,158.44,156.75,162.4,148.51,156.28,148.28,152.68,146.44,149.64,137.43,139.02,157.779,163.7,137.76,136.1,128.87,132.88,138.9,136.88,136.62,132.41,172.41,180.18,182.44,188.37,187.94,175.82],"l":[8.94,8.9,9.18,9.2,9.6,10.23,13.18,15.01,18.57,21.15,24.44,25.11,25.4,23.52,22.5,24.31,25.3,29.56,30.5,31.34,24.5,22.7,20.18,22.4,23.39,21.05,20.86,22.74,22.3,21.24,22.81,19.41,17.055,19.63,20.675,22.36,23.44,23.86,24.51,24.33,22.25,21.01,20.55,21.09,21.48,21.8,23.66,23.9,25.62,24.96,25.03,26.06,23.72,23.02,23.26,23.92,24.48,25.17,22.12,21.3,20.05,18.4,18.075,17.81,17.835,17.91,16.055,15.35,13.5,11.75,12.265,12.62,10.57,9.74,10.74,10.719,10.27,12.42,12.855,12.48,12.13,11.86,10.36,9.42,6.44,7.71,7.37,8.38,8.14,7.5,8.45,8.72,9,8.65,8.89,9.38,10.122,9.01,8.48,7.93,7.22,7.17,7.33,7.13,7.35,7.97,7.53,7.69,8.01,7.65,6.89,7.31,6.98,7.033,6.88,6.76,6.04,5.92,6.09,6.4,6.67,5.84,7.36,7.46,7.45,7.87,7.56,7.28,7.19,7.72,7.94,7.79,7.9,8.09,7.62,7.28,7.59,9.02,11.39,13.82,14.365,15.163,13.56,13.83,14.62,14.945,16,16,18.08,14.91,13.68,13.875,14.5,14.29,15.17,13.68,13.82,14.82,16.22,15.81,14.96,14.48,17.93,19.29,18.93,18.62,17.05,17.22,17.19,17.1,15.664,16.14,16.05,16.31,16.03,16.48,23.31,22.29,22.94,23.43,23.42,22.92,22.94,21.72,22.01,20.33,20.36,21.63,20.5,20.6,20.63,20.64,21.005,22.66,23.45,23.3,25.142,26.84,27.47,25.42,23.75,21.23,29.27,31.622,29.75,29.31,32.47,35.56,36.383,36.05,38.775,40.36,42.055,40.9,41.032,58.53,58.85,63.89,65.96,68.07,70.27,77.41,72.42,65.04,63.4,70.601,72.67,78.47,108.72,95.8,78.58,79.15,74.57,81.8,84.1,71.93,66.12,89.62,89.31,108.87,105.32,115.01,119.41,120.88,118.93,124.8,136.08,130.54,128.51,132.32,142.22,145.062,151.058,157.93,173.38,142.34,149.37,148.04,154.84,161.27,174.29,170.77,173.53,170.82,169.42,186.78,168.91,164.5,147.56,156.555,163.12,177.667,176.5,188.62,166.35,171.79,170.01,161.11,145.139,128.32,126.233,127.29,126.37,138.2,148.58,149.09,141.56,136.3,122.68,129.15,138.93,134.68,131.15,128.75,131.33,131.63,134.025,126.65,125.01,106.37,114.55,124.81,122.64,120.73,117.89,123.657,168.34,169.771,168.9,165.71,164.55],"c":[9.2,9.95,9.71,9.49,10.13,13.83,15.8,18.15,27.66,23.85,27.2,25.97,27.75,23.55,25.2,25.64,32.58,35.18,34.05,31.91,29,23.9,23.95,26.92,24.32,22.58,23.07,24.04,22.47,23.41,23.04,19.75,20.08,20.75,22.95,24.03,24.67,25.37,26.78,24.44,23.29,21.37,21.81,21.71,21.82,24.9,24.01,25.71,26.64,26.28,28.71,28.56,24.33,23.5,24,24.43,25.88,26,22.83,21.41,21.03,18.98,18.94,19.06,18.93,18.21,16.56,16.01,13.53,12.71,12.94,13.13,11.02,11.47,10.96,11.39,12.82,12.97,13.83,12.7,12.42,11.96,10.4,9.48,8.34,8.08,8.85,8.94,8.26,8.24,10.19,9.27,10.17,9.04,9.84,10.35,11.45,9.91,8.51,7.94,7.4,7.79,7.78,7.4,8.13,8.15,7.53,8.29,8.64,7.93,8.41,7.39,7.28,7.66,7.11,6.9,6.29,6.42,6.4,6.96,7.02,7.55,8.41,7.51,9.2,8.09,8.33,7.35,7.88,8.2,8.45,8.09,8.81,8.18,7.75,7.41,9.5,11.71,13.65,14.52,15.02,16.3,14.03,15.33,15.34,16.4,16.43,17.81,18.2,15.41,14.4,14.53,15.18,15.13,15.33,14.13,16,16.61,17.36,16.11,15.07,18.89,19.67,20.49,19.2,20.27,17.77,18.2,17.41,17.17,15.98,16.76,16.78,16.35,17.02,24.38,24.44,22.97,24.93,26.04,23.49,24.18,23.01,22.96,22.67,20.47,22.52,23.33,20.6,21.76,21.01,21.68,23.31,23.57,23.84,25.33,27.23,28.07,28.58,27.18,24.74,30.01,32.08,31.78,31.48,30.33,35.59,37.2,36.84,40.01,43.51,42.97,44.86,41.92,58.39,65.77,64.35,67.08,76.34,76.07,80.55,79.08,79.89,67.26,71.77,78.98,82.49,110.85,119.16,101.35,84.92,84.91,86.24,90.96,85.85,74.01,88.55,93.78,112.78,124.28,117.3,129.52,123.31,131.78,127.72,137.4,137.3,130.74,134.36,142.1,153.52,158.8,154.27,186.96,177.17,158.74,156.71,153.11,171.43,182.39,177.57,173.07,175.44,178.15,184.63,200.47,177.93,174.01,154.85,168.45,181.76,183.57,193.38,188.71,167.86,177.49,170.96,169.6,146.59,135.9,131.41,135.24,137.19,157.16,150.95,150.68,143.06,148.46,128.06,146.39,143.09,144.07,137.8,133.99,136.88,156.54,135.53,127.99,128.47,112.93,129.3,126.79,132.38,122.92,123.06,172.01,174.04,179.94,186.29,174.33,167.21],"a":[9.2,9.95,9.71,9.49,10.13,13.83,15.8,18.15,27.66,23.85,27.2,25.97,27.75,23.55,25.2,25.64,32.58,35.18,34.05,31.91,29,23.9,23.95,26.92,24.32,22.58,23.07,24.04,22.47,23.41,23.04,19.75,20.08,20.75,22.95,24.03,24.67,25.37,26.78,24.44,23.29,21.37,21.81,21.71,21.82,24.9,24.01,25.71,26.64,26.28,28.71,28.56,24.33,23.5,24,24.43,25.88,26,22.83,21.41,21.03,18.98,18.94,19.06,18.93,18.21,16.56,16.01,13.53,12.71,12.94,13.13,11.02,11.47,10.96,11.39,12.82,12.97,13.83,12.7,12.42,11.96,10.4,9.48,8.34,8.08,8.85,8.94,8.26,8.24,10.19,9.27,10.17,9.04,9.84,10.35,11.45,9.91,8.51,7.94,7.4,7.79,7.78,7.4,8.13,8.15,7.53,8.29,8.64,7.93,8.41,7.39,7.28,7.66,7.11,6.9,6.29,6.42,6.4,6.96,7.02,7.55,8.41,7.51,9.2,8.09,8.33,7.35,7.88,8.2,8.45,8.09,8.81,8.18,7.75,7.41,9.5,11.71,13.65,14.52,15.02,16.3,14.03,15.33,15.34,16.4,16.43,17.81,18.2,15.41,14.4,14.53,15.18,15.13,15.33,14.13,16,16.61,17.36,16.11,15.07,18.89,19.67,20.49,19.2,20.27,17.77,18.2,17.41,17.17,15.98,16.76,16.78,16.35,17.02,24.38,24.44,22.97,24.93,26.04,23.49,24.18,23.01,22.96,22.67,20.47,22.52,23.33,20.6,21.76,21.01,21.68,23.31,23.57,23.84,25.33,27.23,28.07,28.58,27.18,24.74,30.01,32.08,31.78,31.48,30.33,35.59,37.2,36.84,40.01,43.51,42.97,44.86,41.92,58.39,65.77,64.35,67.08,76.34,76.07,80.55,79.08,79.89,67.26,71.77,78.98,82.49,110.85,119.16,101.35,84.92,84.91,86.24,90.96,85.85,74.01,88.55,93.78,112.78,124.28,117.3,129.52,123.31,131.78,127.72,137.4,137.3,130.74,134.36,142.1,153.52,158.8,154.27,186.96,177.17,158.74,156.71,153.11,171.43,182.39,177.57,173.07,175.44,178.15,184.63,200.47,177.93,174.01,154.85,168.45,181.76,183.57,193.38,188.71,167.86,177.49,170.96,169.6,146.59,135.9,131.41,135.24,137.19,157.16,150.95,150.68,143.06,148.46,128.06,146.39,143.09,144.07,137.8,133.99,136.88,156.54,135.53,127.99,128.47,112.93,129.3,126.79,132.38,122.92,123.06,172.01,174.04,179.94,186.29,174.33,167.21],"v":[517900300,236496000,80190000,60001200,148626100,187652000,319464400,400231800,610582800,512033500,433391900,262893800,227841200,177690300,180307500,235906300,272870900,555255700,242361100,274816900,964540100,699799600,573182900,440742700,321855600,298158700,222934400,230062200,366805100,218917600,144901400,292425300,603403600,236701300,327522400,229870500,207731800,287208300,343590400,194439900,152806800,133376300,108827900,99528500,96726300,337920300,292989100,226059100,236794700,161728100,418541400,284993500,246757100,307127300,129218500,123395200,157999600,133758200,350657600,173847600,160412200,217436600,177963900,195047900,134797000,123359500,220099100,235993300,214838500,335435600,253482600,194244900,436959500,392692700,286630200,246054400,256034800,173653200,152421300,178081700,96759300,151073200,195914600,226021300,482089000,190738600,186845700,154043200,152960000,192029800,204676900,197885400,182824800,170832200,192888500,131524700,190682500,305402400,174558600,149845800,149447100,114885300,183504200,179711500,214354300,166734600,171371700,152823100,142232800,197896000,312075800,161243700,98940700,127499600,139831600,144393300,154620800,134972800,126391300,136304300,117197300,156936500,256288600,192503700,607586900,222106700,175794500,164706900,166002000,127354900,97980600,124908700,163851300,103880400,109995000,157055200,614038100,479425500,549444800,494825000,620121200,455213000,357321600,260473300,169861100,279556100,365887200,265362100,466051500,532672000,293040100,298091500,295477000,158217300,223881400,233395400,284261100,260567700,374360800,253638400,231772900,420947200,323507000,353081700,305039700,292598000,369379900,310311300,226493900,142464100,186058400,199552700,139270500,239280100,213396800,1204844400,443450600,267084800,284624700,522737800,306230200,190057900,181474700,214689100,144138300,176031900,161972100,181655200,518528400,192292200,147383200,143107600,213225800,153307300,245276700,167235300,130453600,248215700,279787700,191083000,174252500,448645600,283348300,208927600,174907300,142910200,404724800,715681400,297312700,249686000,321795600,216463200,178693600,178889500,604252600,468605100,390336000,211508000,393667900,497317500,691967500,286155800,251751000,366844900,299549700,256975200,316339900,720040700,395122600,603871600,637197900,570144900,577632600,504678900,445523300,524838100,711252500,447284000,495050500,494025500,640555000,464530900,355831000,400356700,500053700,391227700,296586100,462549700,290329800,316808000,304388000,239913600,253205400,437323000,278316200,617693500,352989800,266635500,267737900,329148800,270248200,273075400,247227500,214258300,188392800,247130700,430977000,318716600,299947600,146211300,154986300,188062900,242442000,98699100,135209800,198366500,186968100,143344900,201260100,455532000,290428600,204008200,257224300,325901700,225901900,185110200,231035300,151456400,327659200,261352600,219345800,155124200,307728100,205067300,145009500,210165500,221007100,159204000,159786900,271307700,167633192,196967400,176641100,143256300,164400100,435164800,196362500,156900200,153397700,156453400,77963726]},"m":{"lastKey":"2026-09-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[10,9.69,10.23,28.09,23.91,35.33,25.19,23.95,23.01,23.19,26.1,21.91,26.46,24.21,26.11,20.53,18.36,14.23,11.99,13.77,10.38,8.72,9.11,10.25,7.61,8.145,8.99,7.51,6.58,7.73,7.83,8.37,7.75,14.46,15.49,19.46,15.16,16.03,14.8,19.93,16.95,16.21,25.3,22.98,21.93,21.7,25.48,27.02,31.35,37.21,41.93,67.44,76.2,80.125,88.55,83.89,120.04,131.435,135.27,155.05,151.2,181.32,205.045,165,181.3,150.94,140.775,147,143.25,159.98,120.05,126.7,182.98],"h":[11.41,11.1,33.5,31.24,45,39.22,27.47,26.2,24.75,27.5,26.13,26.6,29.29,26.75,27.11,20.89,18.84,14.37,14.36,14.86,11.01,10.2,10.76,11.62,8.5,9.05,9.06,7.97,8.76,10.31,8.62,9.04,15.005,17.16,19.995,20.24,16.81,18.44,21.85,20.29,18.35,25.525,27.5,24.1,25.355,26.57,29.83,33.125,38.19,45.14,67.88,84.797,85.22,125.41,98.17,118.78,133.49,148.215,160.89,190,185.75,204.18,207.52,198.88,187.28,165.078,162.4,156.28,157.779,163.7,138.9,188.37,186.55],"l":[9.11,8.9,10.23,21.15,22.5,22.7,20.18,21.24,17.055,22.36,20.55,21.48,23.88,23.02,20.05,17.81,11.75,9.74,10.27,10.36,6.44,7.5,8.65,7.68,7.13,7.53,6.89,5.92,5.84,7.45,7.19,7.62,7.28,13.56,14.62,13.68,13.68,14.55,14.48,17.05,15.664,16.03,22.92,20.33,20.5,21.005,25.142,21.23,29.31,36.05,41.032,65.96,63.4,78.47,74.57,66.12,105.32,118.93,128.51,142.34,148.04,169.42,147.56,163.12,145.139,126.233,136.3,122.68,128.75,106.37,117.89,123.657,164.55],"c":[9.5,10.13,27.11,23.55,35.18,23.9,23.29,23.04,22.95,26.36,21.71,26.34,24.04,25.88,20.65,18.21,13.71,11.85,13.73,10.4,8.68,9.07,10.35,7.72,8.13,8.79,7.5,6.42,7.78,7.84,8.45,7.75,14.71,15.33,19.84,14.98,16,14.8,20.05,17.17,16.09,25.08,23.01,21.97,21.68,25.33,26.89,31.48,37.2,41.56,67.08,75.63,82.49,84.92,84.4,118.44,131.78,136.32,158.35,156.71,182.42,200.47,168.45,177.75,146.59,137.19,146.28,139.11,156.54,117.59,123.06,186.38,167.21],"a":[9.5,10.13,27.11,23.55,35.18,23.9,23.29,23.04,22.95,26.36,21.71,26.34,24.04,25.88,20.65,18.21,13.71,11.85,13.73,10.4,8.68,9.07,10.35,7.72,8.13,8.79,7.5,6.42,7.78,7.84,8.45,7.75,14.71,15.33,19.84,14.98,16,14.8,20.05,17.17,16.09,25.08,23.01,21.97,21.68,25.33,26.89,31.48,37.2,41.56,67.08,75.63,82.49,84.92,84.4,118.44,131.78,136.32,158.35,156.71,182.42,200.47,168.45,177.75,146.59,137.19,146.28,139.11,156.54,117.59,123.06,186.38,167.21],"v":[338584400,704629200,1655174000,1476607700,1244340400,2181517700,1805085500,1012475100,1460052600,1178021600,579358800,1091002700,1178728900,750518600,885986000,781294500,1057405800,1301730900,1015571800,645660400,1127366900,826439700,711553500,904936200,757455500,664538300,813114600,626983600,606381200,1277141100,663631900,502635400,2089445100,1898472600,1222840300,1698050500,944863000,1207421600,1546755800,1109985200,880120200,2234352300,1263591100,757448200,1122349800,779045100,936510300,1203111000,1602739300,1069695200,1708424200,1986227500,1374341900,2356232800,2206072600,2370585800,2055045500,1747722800,1246052200,1747609500,1215745900,1088109200,1195852500,758766000,790573700,1207193100,1054797500,994869900,901190300,859736592,800467200,967766400,208475926]},"q":{"lastKey":"2026-07-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[10,9.69,23.91,23.95,26.1,24.21,18.36,13.77,9.11,8.145,6.58,8.37,15.49,16.03,16.95,22.98,25.48,37.21,76.2,83.89,135.27,181.32,181.3,147,120.05],"h":[11.41,33.5,45,27.5,29.29,27.11,18.84,14.86,11.62,9.06,10.31,17.16,20.24,21.85,27.5,26.57,38.19,84.797,125.41,148.215,190,207.52,187.28,163.7,188.37],"l":[9.11,8.9,20.18,17.055,20.55,17.81,9.74,6.44,7.13,5.92,5.84,7.28,13.68,14.48,15.664,20.33,21.23,36.05,63.4,66.12,128.51,147.56,126.233,106.37,117.89],"c":[9.5,23.55,23.29,26.36,24.04,18.21,13.73,9.07,8.13,6.42,8.45,15.33,16,17.17,23.01,25.33,37.2,75.63,84.4,136.32,182.42,177.75,146.28,117.59,167.21],"a":[9.5,23.55,23.29,26.36,24.04,18.21,13.73,9.07,8.13,6.42,8.45,15.33,16,17.17,23.01,25.33,37.2,75.63,84.4,136.32,182.42,177.75,146.28,117.59,167.21],"v":[338584400,3836410900,5230943600,3650549300,2849090400,2417799100,3374708500,2599467000,2373945200,2104636500,2547154200,4490553100,3865753800,3864162600,4378063600,2658843100,3742360600,4764346900,5936647300,6173354100,4209407600,3042727700,3052564300,2755796792,1976709526]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[10,23.91,18.36,6.58,16.95,76.2,181.3],"h":[33.5,45,18.84,21.85,84.797,207.52,188.37],"l":[8.9,17.055,5.92,5.84,15.664,63.4,106.37],"c":[23.55,18.21,6.42,17.17,75.63,177.75,167.21],"a":[23.55,18.21,6.42,17.17,75.63,177.75,167.21],"v":[4174995300,14148382400,10452757200,14767623700,15543614200,19362136700,7785070618]}},"actions":[]}