{"schema":"history/1","ticker":"PLTR","first":"2020-09-30","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.05344585,0.05322082,0.05175809,0.05080169,0.0556962,0.05625879,0.05625879,0.0559775,0.05563994,0.05327707,0.05254571,0.05575246,0.05462729,0.05383966,0.0521519,0.05175809,0.05445851,0.05338959,0.0559775,0.06160338,0.06104079,0.0604782,0.05699015,0.05929677,0.05907173,0.06030942,0.06683544,0.07780591,0.08253165,0.07876231,0.08978903,0.08202532,0.08888889,0.08962025,0.1004219,0.1007032,0.1067792,0.1021097,0.1183685,0.1340084,0.1634318,0.1556118,0.1525176,0.1444163,0.1266385,0.1351899,0.1341772,0.1628129,0.1608439,0.1498172,0.1521238,0.1530239,0.1532489,0.148692,0.1458228,0.1531927,0.1461041,0.1603938,0.1577496,0.1614065,0.1561181,0.1441913,0.1387342,0.1412096,0.1324895,0.1314768,0.1383966,0.1324332,0.140647,0.1417722,0.145879,0.1472855,0.1434599,0.1401969,0.1442475,0.1497609,0.1481857,0.1461603,0.1832911,0.2038256,0.1989873,0.2194093,0.2006188,0.1979184,0.1910549,0.1745148,0.1786779,0.1803094,0.1915612,0.2028129,0.2147398,0.2008439,0.1862729,0.1795218,0.1566245,0.1523488,0.1416034,0.1631505,0.1575246,0.1504923,0.1484669,0.1347961,0.1344585,0.1395781,0.1377215,0.1327145,0.139128,0.1347398,0.1266948,0.1364838,0.1392405,0.1503797,0.1514487,0.1507173,0.1440788,0.1418284,0.1349086,0.1368214,0.1362588,0.1308579,0.1230942,0.1270323,0.1270323,0.1222504,0.1239944,0.1310267,0.129789,0.1318706,0.1309142,0.1288326,0.1317018,0.1352461,0.131308,0.1430098,0.1333333,0.1302391,0.1264135,0.1234318,0.1225316,0.1273136,0.1286076,0.1317018,0.1356399,0.134346,0.1341772,0.1314768,0.1296203,0.1254571,0.121744,0.1189873,0.1130239,0.1111111,0.10391,0.113699,0.1062729,0.1033474,0.1129677,0.1151055,0.1194937,0.1162869,0.1159494,0.116737,0.1193812,0.1208439,0.1244444,0.1277075,0.1291139,0.1297328,0.1375527,0.1329395,0.1351899,0.137609,0.1371589,0.1359775,0.1358087,0.1387904,0.140647,0.1373277,0.1395218,0.1431786,0.1427286,0.1430098,0.1428973,0.1477918,0.1492546,0.150661,0.1540366,0.1498172,0.1482982,0.1390717,0.1374965,0.1388467,0.1287764,0.1298453,0.1310267,0.1291139,0.126301,0.121294,0.1207876,0.120225,0.1211814,0.124782,0.1266948,0.1241632,0.1227004,0.1245007,0.1219691,0.1269198,0.124782,0.1221378,0.1243319,0.1251195,0.1254571,0.1266948,0.1227567,0.1290014,0.1289451,0.1257384,0.1400281,0.1400844,0.137834,0.1348523,0.1422222,0.1359212,0.1350774,0.1396343,0.1412096,0.1369902,0.1399156,0.1446414,0.1449226,0.1481857,0.147398,0.1491421,0.1498734,0.150211,0.14391,0.1470042,0.1478481,0.1453165,0.1477356,0.1523488,0.1610689,0.161519,0.1493671,0.1497609,0.1543179,0.1618565,0.1606751,0.1545429,0.1425598,0.1379466,0.1352461,0.1368776,0.1303516,0.1305767,0.1326582,0.1335021,0.1322082,0.1323769,0.1332771,0.1357525,0.1369902,0.1350211,0.1364838,0.138903,0.1362588,0.1394093,0.1374402,0.1429536,0.1435724,0.1409845,0.1442475,0.1455977,0.1494233,0.1458228,0.146948,0.148917,0.1462729,0.1504923,0.1364276,0.1266948,0.129339,0.1284388,0.1317018,0.1301266,0.126526,0.1209564,0.1204501,0.1161744,0.1158368,0.1187623,0.1183122,0.1185373,0.1161744,0.1090295,0.1107736,0.1067792,0.1057665,0.1094796,0.1115049,0.1080731,0.1065541,0.1035162,0.1048664,0.1061041,0.1031786,0.1072293,0.1010408,0.1063291,0.1062166,0.1064979,0.1065541,0.1044726,0.1022222,0.1051477,0.1024473,0.1042475,0.1022222,0.09541491,0.09417722,0.09316456,0.092827,0.0950211,0.0940647,0.09007032,0.09007032,0.08421941,0.0819128,0.08225035,0.07611814,0.07538678,0.07347398,0.07172996,0.06908579,0.07150492,0.0771308,0.07988748,0.07493671,0.07004219,0.07279887,0.07302391,0.07398031,0.07803094,0.07628692,0.07386779,0.07459916,0.07971871,0.07859353,0.0662166,0.06199719,0.05895921,0.05867792,0.06655415,0.06452883,0.06666667,0.06852321,0.0678481,0.06379747,0.06165963,0.06250352,0.0621097,0.06554149,0.06677918,0.06407876,0.05907173,0.06059072,0.06632911,0.06931083,0.07212377,0.07082982,0.07465541,0.07414909,0.07533052,0.07296765,0.0754993,0.07988748,0.0780872,0.07724332,0.07780591,0.08230661,0.07814346,0.07313643,0.07223629,0.07144866,0.07122363,0.07009845,0.07257384,0.06987342,0.06835443,0.0726301,0.07195499,0.06936709,0.06728551,0.0681294,0.06255977,0.05940928,0.06160338,0.05850914,0.06042194,0.05935302,0.06177215,0.0569339,0.05333333,0.04196906,0.04101266,0.03774965,0.04129395,0.04691983,0.04523207,0.04703235,0.04506329,0.04675105,0.0454571,0.04506329,0.04247539,0.044782,0.04703235,0.04978903,0.04883263,0.04759494,0.05232068,0.05029536,0.05052039,0.05136428,0.05164557,0.04883263,0.04646976,0.04298172,0.04399437,0.04568214,0.04315049,0.04635724,0.04900141,0.05068917,0.05322082,0.05732771,0.05412096,0.05237693,0.05192686,0.05102672,0.0521519,0.0566526,0.05513361,0.05727145,0.05721519,0.0537834,0.05338959,0.05220816,0.05007032,0.05085795,0.05080169,0.05254571,0.05687764,0.05901547,0.05535865,0.05445851,0.05288326,0.05637131,0.05699015,0.05822785,0.05890295,0.0614346,0.06300985,0.06368495,0.06441632,0.05524613,0.05203938,0.05395218,0.05299578,0.05575246,0.05575246,0.05479606,0.05305204,0.05147679,0.04787623,0.04540084,0.04506329,0.04556962,0.0473699,0.04466948,0.04393812,0.0438256,0.04343179,0.04213783,0.0416315,0.0409564,0.04157525,0.04236287,0.0438256,0.04506329,0.04208158,0.04292546,0.04506329,0.04376934,0.04421941,0.0428692,0.04326301,0.04146273,0.0416315,0.04236287,0.04292546,0.04466948,0.0454571,0.0457384,0.04635724,0.04759494,0.0473699,0.0476512,0.04585091,0.04534459,0.04523207,0.04540084,0.0454571,0.04236287,0.04466948,0.04590717,0.0445007,0.04523207,0.04663854,0.04652602,0.04872011,0.04821378,0.04838256,0.04860759,0.04945148,0.04866385,0.04624473,0.0454571,0.04461322,0.03949367,0.04056259,0.03926864,0.04298172,0.04731364,0.04556962,0.04691983,0.04534459,0.0428692,0.04157525,0.04045007,0.04061885,0.04146273,0.0409564,0.04028129,0.03983122,0.04219409,0.04421941,0.04309423,0.04045007,0.03932489,0.03977496,0.04005626,0.04,0.04101266,0.04219409,0.04135021,0.03943741,0.03881857,0.03572433,0.0354993,0.03656821,0.03555556,0.03538678,0.03375527,0.03414909,0.03600563,0.03611814,0.03594937,0.03701828,0.03555556,0.03600563,0.03656821,0.03769339,0.03926864,0.03943741,0.03915612,0.03977496,0.03881857,0.03786217,0.03949367,0.04151899,0.03949367,0.04061885,0.04073136,0.04247539,0.04146273,0.04376934,0.04613221,0.05057665,0.04731364,0.04675105,0.04686357,0.04624473,0.04472574,0.04225035,0.04281294,0.0518706,0.05687764,0.05462729,0.05175809,0.0476512,0.04703235,0.04596343,0.04551336,0.04517581,0.04410689,0.04326301,0.04483826,0.04686357,0.04658228,0.04658228,0.0457384,0.04326301,0.04135021,0.04427567,0.04438819,0.04444444,0.04489451,0.04433193,0.0454571,0.04753868,0.04618847,0.04686357,0.04613221,0.04523207,0.04500703,0.04624473,0.04585091,0.04753868,0.04714487,0.04697609,0.04489451,0.04551336,0.04720113,0.04843882,0.04686357,0.04827004,0.04956399,0.04950774,0.04911392,0.04776371,0.04585091,0.04601969,0.04556962,0.0435443,0.0435443,0.04399437,0.04360056,0.04376934,0.04270042,0.04253165,0.04151899,0.04168776,0.0435443,0.05372714,0.05592124,0.05558368,0.05344585,0.05355837,0.05327707,0.05766526,0.06604782,0.06587904,0.06661041,0.07111111,0.0688045,0.07223629,0.07679325,0.08275668,0.08275668,0.08180028,0.08168776,0.0857384,0.08697609,0.08264416,0.0854571,0.0845007,0.08804501,0.09001406,0.08950774,0.09338959,0.09170183,0.08883263,0.08236287,0.0790436,0.07893108,0.07842475,0.08219409,0.08596343,0.08551336,0.08624473,0.08731364,0.0883263,0.08511955,0.08630098,0.09170183,0.09277075,0.09333333,0.09417722,0.09226442,0.0978903,0.1017159,0.1015471,0.09637131,0.09243319,0.09181435,0.0931083,0.09243319,0.09085795,0.1001969,0.1116174,0.1124613,0.1067229,0.1052602,0.102391,0.1012096,0.09586498,0.08579466,0.0866948,0.0866948,0.08843882,0.08646976,0.08691983,0.07960619,0.08101266,0.08157525,0.08253165,0.08607595,0.07954993,0.08174402,0.08236287,0.08663854,0.0918706,0.08427567,0.08540084,0.08556962,0.08607595,0.08556962,0.08511955,0.08883263,0.08770745,0.08776371,0.08905767,0.08624473,0.08697609,0.08523207,0.08292546,0.07876231,0.07949367,0.08,0.07853727,0.0835443,0.08872011,0.09001406,0.08933896,0.0838256,0.08849508,0.08894515,0.09344585,0.09907173,0.1001406,0.1008158,0.1009283,0.09766526,0.09766526,0.1003657,0.09676512,0.0959775,0.09063291,0.09113924,0.09361463,0.08770745,0.08601969,0.084782,0.08264416,0.08326301,0.08393812,0.101097,0.1062729,0.1043038,0.1057665,0.1040225,0.1027848,0.110661,0.1108861,0.11218,0.1122363,0.1112236,0.1152743,0.1200563,0.1113924,0.1107736,0.1080169,0.1073418,0.1108861,0.1116174,0.1127989,0.1140366,0.1035162,0.1029536,0.09637131,0.09687764,0.09997187,0.09997187,0.09845288,0.1005345,0.1024473,0.102391,0.1003657,0.1009845,0.09704641,0.09895921,0.09794655,0.09946554,0.09828411,0.09879044,0.09659634,0.09327707,0.09052039,0.09142053,0.08990155,0.0937834,0.09220816,0.09445851,0.09383966,0.09428973,0.09299578,0.09220816,0.09226442,0.09440225,0.09901547,0.09749648,0.09423347,0.09260197,0.09198312,0.09614627,0.09417722,0.09052039,0.0918706,0.09575246,0.0940647,0.123038,0.1327707,0.1378903,0.1371589,0.1409283,0.1350774,0.1417159,0.1429536,0.1374965,0.1316456,0.1279325,0.1327145,0.1292264,0.1325457,0.1380028,0.137384,0.141097,0.1402532,0.1352461,0.1339522,0.147173,0.1488608,0.1464979,0.142616,0.1389592,0.140647,0.1374402,0.1321519,0.1350211,0.1338959,0.1382278,0.1377778,0.1360338,0.1378903,0.1400281,0.1378903,0.1294515,0.1286076,0.12782,0.1277075,0.1264698,0.1291702,0.1293952,0.1283263,0.1261322,0.1284951,0.1275387,0.1232068,0.1230942,0.1198875,0.1188748,0.1151617,0.1179747,0.121744,0.1214627,0.1221378,0.1266948,0.1284388,0.1236006,0.1244444,0.1268636,0.1312518,0.1418284,0.1203938,0.121294,0.1189311,0.1158931,0.1178059,0.1206188,0.1219128,0.1218003,0.1224191,0.1216315,0.1194937,0.1190999,0.1165682,0.1181997,0.1184248,0.1178059,0.1222504,0.1219691,0.1199437,0.1243319,0.1291702,0.1338397,0.1311392,0.1301266,0.1341772,0.1337271,0.1309142,0.132602,0.1407595,0.1452602,0.1437975,0.134121,0.1359212,0.1381716,0.1355837,0.1418847,0.1425035,0.1455977,0.1453165,0.145429,0.1531927,0.1558368,0.1540928,0.1598875,0.1554993,0.1579184,0.161294,0.161294,0.1587623,0.1611252,0.1607876,0.1601125,0.1620816,0.1496484,0.1498172,0.1529114,0.1523488,0.1483544,0.1512799,0.1467229,0.1391842,0.1355274,0.1495921,0.1480731,0.1647257,0.1688326,0.1652883,0.1709705,0.1744023,0.1756399,0.1804782,0.1828411,0.1818284,0.1830661,0.1795781,0.1787904,0.1735584,0.1735021,0.1708017,0.1744023,0.1771027,0.1716456,0.1720956,0.1696765,0.1706329,0.1946554,0.1955556,0.1960619,0.1963994,0.200225,0.2042757,0.2050633,0.2046695,0.2072011,0.2092827,0.2135021,0.2075949,0.2088326,0.2087201,0.2072574,0.2092827,0.2051195,0.2109142,0.2207595,0.2250914,0.2187904,0.2331927,0.2426442,0.2448383,0.244782,0.2441632,0.238706,0.2358931,0.2362869,0.241744,0.240225,0.2415752,0.2396062,0.2450633,0.2523769,0.2529958,0.2527707,0.2457947,0.2338115,0.2358368,0.2329677,0.2876512,0.3124051,0.3143741,0.3284951,0.338903,0.3367089,0.3414909,0.3329395,0.3700141,0.3446414,0.3543179,0.3494796,0.3452039,0.3620253,0.3637131,0.3698453,0.3715893,0.377384,0.3735021,0.3992124,0.3929677,0.4043319,0.4294796,0.4076512,0.3988186,0.4079325,0.4118143,0.4279606,0.4261603,0.4185091,0.4023066,0.4174965,0.4531646,0.4539522,0.4634599,0.4621097,0.4448945,0.4342053,0.4254852,0.4230098,0.4494515,0.4271167,0.3937553,0.3838537,0.3783966,0.3655696,0.3708017,0.3833474,0.3895359,0.4037693,0.411083,0.4324613,0.4443319,0.4443319,0.4244163,0.4513643,0.4487201,0.4569339,0.4640788,0.4711111,0.584135,0.5702391,0.6260478,0.6236287,0.6562588,0.6335865,0.6604219,0.6633474,0.6703797,0.701097,0.630436,0.5978622,0.5701828,0.5101547,0.4941772,0.5024473,0.4769058,0.4777496,0.4693108,0.4748242,0.5070605,0.4526582,0.4776934,0.4297046,0.4390999,0.4706048,0.4479325,0.4851758,0.4914205,0.471955,0.4843882,0.4916456,0.51173,0.5443038,0.5428973,0.5191561,0.5068354,0.4829817,0.4748242,0.4763994,0.4919831,0.4703235,0.4163713,0.4379184,0.434993,0.5176371,0.4983966,0.4981716,0.5210689,0.5535865,0.5215752,0.5275949,0.5108298,0.5287764,0.5672011,0.6063572,0.6344866,0.645007,0.653052,0.6663291,0.6537271,0.6991842,0.696315,0.6124332,0.6215471,0.6703235,0.6599156,0.6664416,0.7206751,0.7323769,0.7207876,0.7286639,0.7107173,0.7065541,0.6783685,0.6879887,0.6937271,0.6941772,0.6962588,0.6881575,0.7413783,0.7428411,0.7491983,0.7314205,0.6745992,0.7185373,0.7429536,0.747173,0.7673136,0.7605626,0.7729958,0.7955556,0.7774965,0.787398,0.7724332,0.787173,0.8057947,0.8039381,0.8115331,0.7355274,0.7669198,0.7351899,0.7432911,0.7558931,0.7826723,0.7859916,0.8052321,0.8016878,0.7994374,0.8390999,0.8358931,0.8490014,0.8663291,0.863685,0.8539522,0.8386498,0.8699297,0.8712236,0.8933896,0.8882138,0.8789873,0.8923207,0.8908579,0.8679044,0.9038537,0.9747961,1.01007,1.025035,1.051814,1.027736,1.051871,1.037243,1.018397,0.996737,0.9790717,0.8874824,0.8776934,0.8786498,0.893052,0.8842194,0.9050352,0.8816878,0.889564,0.8816315,0.8837693,0.8714487,0.8784248,0.8613783,0.8781997,0.9134177,0.9380591,0.9246695,0.9644444,0.9632068,0.9578622,0.9470042,0.9956118,1.026104,1.008889,1.027004,1.010183,1.007707,0.9989873,1.006245,1.026273,1.040506,1.052321,0.9736709,1.010014,1.024866,1.032686,1.043432,0.9870042,0.996962,1.011195,1.01052,1.002082,1.00225,1.021603,1.021153,0.9872855,1.015359,1.038706,1.064304,1.066667,1.118481,1.094515,1.12782,1.16557,1.07308,1.057103,0.9848101,1.001013,1.089226,1.074318,1.036118,0.9684388,0.9789592,0.9634318,0.9413783,0.9306329,0.8762025,0.8711674,0.9127989,0.9201125,0.932602,0.9476793,0.9422785,0.9602813,0.9906048,1.000956,1.02256,1.021041,1.02301,1.057159,1.055077,1.032743,1.030942,1.056259,0.9974121,1.044669,1.087932,1.091308,1.092152,1.092377,1.06166,1.036174,1.017384,1],"pr":[0.05344585,0.05322082,0.05175809,0.05080169,0.0556962,0.05625879,0.05625879,0.0559775,0.05563994,0.05327707,0.05254571,0.05575246,0.05462729,0.05383966,0.0521519,0.05175809,0.05445851,0.05338959,0.0559775,0.06160338,0.06104079,0.0604782,0.05699015,0.05929677,0.05907173,0.06030942,0.06683544,0.07780591,0.08253165,0.07876231,0.08978903,0.08202532,0.08888889,0.08962025,0.1004219,0.1007032,0.1067792,0.1021097,0.1183685,0.1340084,0.1634318,0.1556118,0.1525176,0.1444163,0.1266385,0.1351899,0.1341772,0.1628129,0.1608439,0.1498172,0.1521238,0.1530239,0.1532489,0.148692,0.1458228,0.1531927,0.1461041,0.1603938,0.1577496,0.1614065,0.1561181,0.1441913,0.1387342,0.1412096,0.1324895,0.1314768,0.1383966,0.1324332,0.140647,0.1417722,0.145879,0.1472855,0.1434599,0.1401969,0.1442475,0.1497609,0.1481857,0.1461603,0.1832911,0.2038256,0.1989873,0.2194093,0.2006188,0.1979184,0.1910549,0.1745148,0.1786779,0.1803094,0.1915612,0.2028129,0.2147398,0.2008439,0.1862729,0.1795218,0.1566245,0.1523488,0.1416034,0.1631505,0.1575246,0.1504923,0.1484669,0.1347961,0.1344585,0.1395781,0.1377215,0.1327145,0.139128,0.1347398,0.1266948,0.1364838,0.1392405,0.1503797,0.1514487,0.1507173,0.1440788,0.1418284,0.1349086,0.1368214,0.1362588,0.1308579,0.1230942,0.1270323,0.1270323,0.1222504,0.1239944,0.1310267,0.129789,0.1318706,0.1309142,0.1288326,0.1317018,0.1352461,0.131308,0.1430098,0.1333333,0.1302391,0.1264135,0.1234318,0.1225316,0.1273136,0.1286076,0.1317018,0.1356399,0.134346,0.1341772,0.1314768,0.1296203,0.1254571,0.121744,0.1189873,0.1130239,0.1111111,0.10391,0.113699,0.1062729,0.1033474,0.1129677,0.1151055,0.1194937,0.1162869,0.1159494,0.116737,0.1193812,0.1208439,0.1244444,0.1277075,0.1291139,0.1297328,0.1375527,0.1329395,0.1351899,0.137609,0.1371589,0.1359775,0.1358087,0.1387904,0.140647,0.1373277,0.1395218,0.1431786,0.1427286,0.1430098,0.1428973,0.1477918,0.1492546,0.150661,0.1540366,0.1498172,0.1482982,0.1390717,0.1374965,0.1388467,0.1287764,0.1298453,0.1310267,0.1291139,0.126301,0.121294,0.1207876,0.120225,0.1211814,0.124782,0.1266948,0.1241632,0.1227004,0.1245007,0.1219691,0.1269198,0.124782,0.1221378,0.1243319,0.1251195,0.1254571,0.1266948,0.1227567,0.1290014,0.1289451,0.1257384,0.1400281,0.1400844,0.137834,0.1348523,0.1422222,0.1359212,0.1350774,0.1396343,0.1412096,0.1369902,0.1399156,0.1446414,0.1449226,0.1481857,0.147398,0.1491421,0.1498734,0.150211,0.14391,0.1470042,0.1478481,0.1453165,0.1477356,0.1523488,0.1610689,0.161519,0.1493671,0.1497609,0.1543179,0.1618565,0.1606751,0.1545429,0.1425598,0.1379466,0.1352461,0.1368776,0.1303516,0.1305767,0.1326582,0.1335021,0.1322082,0.1323769,0.1332771,0.1357525,0.1369902,0.1350211,0.1364838,0.138903,0.1362588,0.1394093,0.1374402,0.1429536,0.1435724,0.1409845,0.1442475,0.1455977,0.1494233,0.1458228,0.146948,0.148917,0.1462729,0.1504923,0.1364276,0.1266948,0.129339,0.1284388,0.1317018,0.1301266,0.126526,0.1209564,0.1204501,0.1161744,0.1158368,0.1187623,0.1183122,0.1185373,0.1161744,0.1090295,0.1107736,0.1067792,0.1057665,0.1094796,0.1115049,0.1080731,0.1065541,0.1035162,0.1048664,0.1061041,0.1031786,0.1072293,0.1010408,0.1063291,0.1062166,0.1064979,0.1065541,0.1044726,0.1022222,0.1051477,0.1024473,0.1042475,0.1022222,0.09541491,0.09417722,0.09316456,0.092827,0.0950211,0.0940647,0.09007032,0.09007032,0.08421941,0.0819128,0.08225035,0.07611814,0.07538678,0.07347398,0.07172996,0.06908579,0.07150492,0.0771308,0.07988748,0.07493671,0.07004219,0.07279887,0.07302391,0.07398031,0.07803094,0.07628692,0.07386779,0.07459916,0.07971871,0.07859353,0.0662166,0.06199719,0.05895921,0.05867792,0.06655415,0.06452883,0.06666667,0.06852321,0.0678481,0.06379747,0.06165963,0.06250352,0.0621097,0.06554149,0.06677918,0.06407876,0.05907173,0.06059072,0.06632911,0.06931083,0.07212377,0.07082982,0.07465541,0.07414909,0.07533052,0.07296765,0.0754993,0.07988748,0.0780872,0.07724332,0.07780591,0.08230661,0.07814346,0.07313643,0.07223629,0.07144866,0.07122363,0.07009845,0.07257384,0.06987342,0.06835443,0.0726301,0.07195499,0.06936709,0.06728551,0.0681294,0.06255977,0.05940928,0.06160338,0.05850914,0.06042194,0.05935302,0.06177215,0.0569339,0.05333333,0.04196906,0.04101266,0.03774965,0.04129395,0.04691983,0.04523207,0.04703235,0.04506329,0.04675105,0.0454571,0.04506329,0.04247539,0.044782,0.04703235,0.04978903,0.04883263,0.04759494,0.05232068,0.05029536,0.05052039,0.05136428,0.05164557,0.04883263,0.04646976,0.04298172,0.04399437,0.04568214,0.04315049,0.04635724,0.04900141,0.05068917,0.05322082,0.05732771,0.05412096,0.05237693,0.05192686,0.05102672,0.0521519,0.0566526,0.05513361,0.05727145,0.05721519,0.0537834,0.05338959,0.05220816,0.05007032,0.05085795,0.05080169,0.05254571,0.05687764,0.05901547,0.05535865,0.05445851,0.05288326,0.05637131,0.05699015,0.05822785,0.05890295,0.0614346,0.06300985,0.06368495,0.06441632,0.05524613,0.05203938,0.05395218,0.05299578,0.05575246,0.05575246,0.05479606,0.05305204,0.05147679,0.04787623,0.04540084,0.04506329,0.04556962,0.0473699,0.04466948,0.04393812,0.0438256,0.04343179,0.04213783,0.0416315,0.0409564,0.04157525,0.04236287,0.0438256,0.04506329,0.04208158,0.04292546,0.04506329,0.04376934,0.04421941,0.0428692,0.04326301,0.04146273,0.0416315,0.04236287,0.04292546,0.04466948,0.0454571,0.0457384,0.04635724,0.04759494,0.0473699,0.0476512,0.04585091,0.04534459,0.04523207,0.04540084,0.0454571,0.04236287,0.04466948,0.04590717,0.0445007,0.04523207,0.04663854,0.04652602,0.04872011,0.04821378,0.04838256,0.04860759,0.04945148,0.04866385,0.04624473,0.0454571,0.04461322,0.03949367,0.04056259,0.03926864,0.04298172,0.04731364,0.04556962,0.04691983,0.04534459,0.0428692,0.04157525,0.04045007,0.04061885,0.04146273,0.0409564,0.04028129,0.03983122,0.04219409,0.04421941,0.04309423,0.04045007,0.03932489,0.03977496,0.04005626,0.04,0.04101266,0.04219409,0.04135021,0.03943741,0.03881857,0.03572433,0.0354993,0.03656821,0.03555556,0.03538678,0.03375527,0.03414909,0.03600563,0.03611814,0.03594937,0.03701828,0.03555556,0.03600563,0.03656821,0.03769339,0.03926864,0.03943741,0.03915612,0.03977496,0.03881857,0.03786217,0.03949367,0.04151899,0.03949367,0.04061885,0.04073136,0.04247539,0.04146273,0.04376934,0.04613221,0.05057665,0.04731364,0.04675105,0.04686357,0.04624473,0.04472574,0.04225035,0.04281294,0.0518706,0.05687764,0.05462729,0.05175809,0.0476512,0.04703235,0.04596343,0.04551336,0.04517581,0.04410689,0.04326301,0.04483826,0.04686357,0.04658228,0.04658228,0.0457384,0.04326301,0.04135021,0.04427567,0.04438819,0.04444444,0.04489451,0.04433193,0.0454571,0.04753868,0.04618847,0.04686357,0.04613221,0.04523207,0.04500703,0.04624473,0.04585091,0.04753868,0.04714487,0.04697609,0.04489451,0.04551336,0.04720113,0.04843882,0.04686357,0.04827004,0.04956399,0.04950774,0.04911392,0.04776371,0.04585091,0.04601969,0.04556962,0.0435443,0.0435443,0.04399437,0.04360056,0.04376934,0.04270042,0.04253165,0.04151899,0.04168776,0.0435443,0.05372714,0.05592124,0.05558368,0.05344585,0.05355837,0.05327707,0.05766526,0.06604782,0.06587904,0.06661041,0.07111111,0.0688045,0.07223629,0.07679325,0.08275668,0.08275668,0.08180028,0.08168776,0.0857384,0.08697609,0.08264416,0.0854571,0.0845007,0.08804501,0.09001406,0.08950774,0.09338959,0.09170183,0.08883263,0.08236287,0.0790436,0.07893108,0.07842475,0.08219409,0.08596343,0.08551336,0.08624473,0.08731364,0.0883263,0.08511955,0.08630098,0.09170183,0.09277075,0.09333333,0.09417722,0.09226442,0.0978903,0.1017159,0.1015471,0.09637131,0.09243319,0.09181435,0.0931083,0.09243319,0.09085795,0.1001969,0.1116174,0.1124613,0.1067229,0.1052602,0.102391,0.1012096,0.09586498,0.08579466,0.0866948,0.0866948,0.08843882,0.08646976,0.08691983,0.07960619,0.08101266,0.08157525,0.08253165,0.08607595,0.07954993,0.08174402,0.08236287,0.08663854,0.0918706,0.08427567,0.08540084,0.08556962,0.08607595,0.08556962,0.08511955,0.08883263,0.08770745,0.08776371,0.08905767,0.08624473,0.08697609,0.08523207,0.08292546,0.07876231,0.07949367,0.08,0.07853727,0.0835443,0.08872011,0.09001406,0.08933896,0.0838256,0.08849508,0.08894515,0.09344585,0.09907173,0.1001406,0.1008158,0.1009283,0.09766526,0.09766526,0.1003657,0.09676512,0.0959775,0.09063291,0.09113924,0.09361463,0.08770745,0.08601969,0.084782,0.08264416,0.08326301,0.08393812,0.101097,0.1062729,0.1043038,0.1057665,0.1040225,0.1027848,0.110661,0.1108861,0.11218,0.1122363,0.1112236,0.1152743,0.1200563,0.1113924,0.1107736,0.1080169,0.1073418,0.1108861,0.1116174,0.1127989,0.1140366,0.1035162,0.1029536,0.09637131,0.09687764,0.09997187,0.09997187,0.09845288,0.1005345,0.1024473,0.102391,0.1003657,0.1009845,0.09704641,0.09895921,0.09794655,0.09946554,0.09828411,0.09879044,0.09659634,0.09327707,0.09052039,0.09142053,0.08990155,0.0937834,0.09220816,0.09445851,0.09383966,0.09428973,0.09299578,0.09220816,0.09226442,0.09440225,0.09901547,0.09749648,0.09423347,0.09260197,0.09198312,0.09614627,0.09417722,0.09052039,0.0918706,0.09575246,0.0940647,0.123038,0.1327707,0.1378903,0.1371589,0.1409283,0.1350774,0.1417159,0.1429536,0.1374965,0.1316456,0.1279325,0.1327145,0.1292264,0.1325457,0.1380028,0.137384,0.141097,0.1402532,0.1352461,0.1339522,0.147173,0.1488608,0.1464979,0.142616,0.1389592,0.140647,0.1374402,0.1321519,0.1350211,0.1338959,0.1382278,0.1377778,0.1360338,0.1378903,0.1400281,0.1378903,0.1294515,0.1286076,0.12782,0.1277075,0.1264698,0.1291702,0.1293952,0.1283263,0.1261322,0.1284951,0.1275387,0.1232068,0.1230942,0.1198875,0.1188748,0.1151617,0.1179747,0.121744,0.1214627,0.1221378,0.1266948,0.1284388,0.1236006,0.1244444,0.1268636,0.1312518,0.1418284,0.1203938,0.121294,0.1189311,0.1158931,0.1178059,0.1206188,0.1219128,0.1218003,0.1224191,0.1216315,0.1194937,0.1190999,0.1165682,0.1181997,0.1184248,0.1178059,0.1222504,0.1219691,0.1199437,0.1243319,0.1291702,0.1338397,0.1311392,0.1301266,0.1341772,0.1337271,0.1309142,0.132602,0.1407595,0.1452602,0.1437975,0.134121,0.1359212,0.1381716,0.1355837,0.1418847,0.1425035,0.1455977,0.1453165,0.145429,0.1531927,0.1558368,0.1540928,0.1598875,0.1554993,0.1579184,0.161294,0.161294,0.1587623,0.1611252,0.1607876,0.1601125,0.1620816,0.1496484,0.1498172,0.1529114,0.1523488,0.1483544,0.1512799,0.1467229,0.1391842,0.1355274,0.1495921,0.1480731,0.1647257,0.1688326,0.1652883,0.1709705,0.1744023,0.1756399,0.1804782,0.1828411,0.1818284,0.1830661,0.1795781,0.1787904,0.1735584,0.1735021,0.1708017,0.1744023,0.1771027,0.1716456,0.1720956,0.1696765,0.1706329,0.1946554,0.1955556,0.1960619,0.1963994,0.200225,0.2042757,0.2050633,0.2046695,0.2072011,0.2092827,0.2135021,0.2075949,0.2088326,0.2087201,0.2072574,0.2092827,0.2051195,0.2109142,0.2207595,0.2250914,0.2187904,0.2331927,0.2426442,0.2448383,0.244782,0.2441632,0.238706,0.2358931,0.2362869,0.241744,0.240225,0.2415752,0.2396062,0.2450633,0.2523769,0.2529958,0.2527707,0.2457947,0.2338115,0.2358368,0.2329677,0.2876512,0.3124051,0.3143741,0.3284951,0.338903,0.3367089,0.3414909,0.3329395,0.3700141,0.3446414,0.3543179,0.3494796,0.3452039,0.3620253,0.3637131,0.3698453,0.3715893,0.377384,0.3735021,0.3992124,0.3929677,0.4043319,0.4294796,0.4076512,0.3988186,0.4079325,0.4118143,0.4279606,0.4261603,0.4185091,0.4023066,0.4174965,0.4531646,0.4539522,0.4634599,0.4621097,0.4448945,0.4342053,0.4254852,0.4230098,0.4494515,0.4271167,0.3937553,0.3838537,0.3783966,0.3655696,0.3708017,0.3833474,0.3895359,0.4037693,0.411083,0.4324613,0.4443319,0.4443319,0.4244163,0.4513643,0.4487201,0.4569339,0.4640788,0.4711111,0.584135,0.5702391,0.6260478,0.6236287,0.6562588,0.6335865,0.6604219,0.6633474,0.6703797,0.701097,0.630436,0.5978622,0.5701828,0.5101547,0.4941772,0.5024473,0.4769058,0.4777496,0.4693108,0.4748242,0.5070605,0.4526582,0.4776934,0.4297046,0.4390999,0.4706048,0.4479325,0.4851758,0.4914205,0.471955,0.4843882,0.4916456,0.51173,0.5443038,0.5428973,0.5191561,0.5068354,0.4829817,0.4748242,0.4763994,0.4919831,0.4703235,0.4163713,0.4379184,0.434993,0.5176371,0.4983966,0.4981716,0.5210689,0.5535865,0.5215752,0.5275949,0.5108298,0.5287764,0.5672011,0.6063572,0.6344866,0.645007,0.653052,0.6663291,0.6537271,0.6991842,0.696315,0.6124332,0.6215471,0.6703235,0.6599156,0.6664416,0.7206751,0.7323769,0.7207876,0.7286639,0.7107173,0.7065541,0.6783685,0.6879887,0.6937271,0.6941772,0.6962588,0.6881575,0.7413783,0.7428411,0.7491983,0.7314205,0.6745992,0.7185373,0.7429536,0.747173,0.7673136,0.7605626,0.7729958,0.7955556,0.7774965,0.787398,0.7724332,0.787173,0.8057947,0.8039381,0.8115331,0.7355274,0.7669198,0.7351899,0.7432911,0.7558931,0.7826723,0.7859916,0.8052321,0.8016878,0.7994374,0.8390999,0.8358931,0.8490014,0.8663291,0.863685,0.8539522,0.8386498,0.8699297,0.8712236,0.8933896,0.8882138,0.8789873,0.8923207,0.8908579,0.8679044,0.9038537,0.9747961,1.01007,1.025035,1.051814,1.027736,1.051871,1.037243,1.018397,0.996737,0.9790717,0.8874824,0.8776934,0.8786498,0.893052,0.8842194,0.9050352,0.8816878,0.889564,0.8816315,0.8837693,0.8714487,0.8784248,0.8613783,0.8781997,0.9134177,0.9380591,0.9246695,0.9644444,0.9632068,0.9578622,0.9470042,0.9956118,1.026104,1.008889,1.027004,1.010183,1.007707,0.9989873,1.006245,1.026273,1.040506,1.052321,0.9736709,1.010014,1.024866,1.032686,1.043432,0.9870042,0.996962,1.011195,1.01052,1.002082,1.00225,1.021603,1.021153,0.9872855,1.015359,1.038706,1.064304,1.066667,1.118481,1.094515,1.12782,1.16557,1.07308,1.057103,0.9848101,1.001013,1.089226,1.074318,1.036118,0.9684388,0.9789592,0.9634318,0.9413783,0.9306329,0.8762025,0.8711674,0.9127989,0.9201125,0.932602,0.9476793,0.9422785,0.9602813,0.9906048,1.000956,1.02256,1.021041,1.02301,1.057159,1.055077,1.032743,1.030942,1.056259,0.9974121,1.044669,1.087932,1.091308,1.092152,1.092377,1.06166,1.036174,1.017384,1]}