{"ticker":"PLSE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.19,17.69,17.52,16.85,18.02,17.99,17.52,16.79,17.89,17.33,14.6,15.23,17.2,18.11,18.04,19.87,18.69,17.94,17.38,17.21,16.53,16.37,17.02,16.04,16.27,18.02,17.9,20.38,20.64,21.38,20.88,20.15,19.7,18.94,19.08,17.94,16.96,17.11,17.29,18.51,19.51,19.94,18.03,17.5,17.86,17.87,18.18,18.55,17.61,17.88,17.41,18.07,20,19.14,18.28,18.43,18.19,18.1,17.87,17.92,17.98,17.82,19.45,18.51,17.6,17.81,18.66,19.37,19.98,19.6,20.26,20.58,23.74,24.7,21.97,21.99,21.96,21.21,21.71,21.49,20.99,22.15,20.07,20.07,19.51,18.53,19.55,19.39,17.94,18.42,17.63,17.78,17.27,16.86,17.03,17.28,17.49,17.27,17.18,16.86,15.93,16.04,16.53,15.92,16.61,15.92,15.79,15.8,16.36,16.22,15.98,15.77,15.94,14.05,14.39,15.77,14.28,15.01,15.55,16.38,16.56,16.93,16.9,17.52,17.4,18.64,18.43,19.32,17.95,17.78,17.36,17.38,17.38,17,16.5,16.6,16.89,16.78,17.78,16.75,16.77,16.21,16.49,16.88,16.98,17.15,17.07,16.56,17.01,16.95,17.98,17.82,17.27,16.9,17.66,17.51,16.5,17.33,17.43,17.55,16.69,15.99,15.78,15.03,15.01,15.21,15.21,15.61,15.37,15.3,14.94,15.2,14.96,14.82,15.29,15.3,15.83,15.64,16.14,17,15.96,16.15,15.36,15.56,15.84,15.14,14.94,15.3,15.07,14.91,14.94,15.34,14.85,14.61,14.75,14.79,15.09,15.23,15.38,14.83,14.55,14.9,15.3,16.65,17.43,16.15,15.63,15.82,15.99,16.19,17.06,16.66,16.81,15.85,15.56,15.35,15.09,15.05,15.17,15.2,15.03,14.86,14.69,15.01,15.23,15.56,16.66,16.27,18.52,17.39,17.52,17.75,17.34,17.1,17.8,17.7,17.65,18.24,19.18,19.25,19.43,19.93,20,19.28,17.92,17.08,17.45,17.38,17.43,17.67,18.04,18.1,17.3,17.74,18.15,17.4,17.27,16.98,16.9,16.8,16.5,16.14,14.95,15.4,15.6,15.43,15.25,14.87,14,14.24,13.75,13.54,13.26,12.7,13.05,13.06,13.34,13.81,13.5,13.27,13.15,13.47,13.25,13.32,13.56,13.7,14.23,13.76,14.26,14,14.24,14.34,14.4,15.35,15.11,14.57,14.8,14.34,14.13,13.67,13.83,13.39,14.47,14.67,15.1,14.7,14.54,14.63,14.13,14.3,14.07,13.87,13.87,14.47,14.49,15.02,14.38,14.31,13.55,13.83,13.79,13.84,14.12,14.91,14.95,21.33,23.99,23.9,24.66,23.55,22.98,23.55,25.01,24.44,21.38,19.94,19.24,19.31,18.94,17.98,18.14,18.23,17.86,18,18.16,18,19.17,19.65,21.62,21.58,22.14,22.13,22.18,22.45,22.2,20.76,21.36,21.99,21.6,20.6,19.98,21.96,22.29,23.02,22.5,20.79,18.72,19.4,18.7,19.07,20.31,19.91,21.3,23.37,23.99,24.32,24.6,24.15,23.03,22.7,21.55,20.25,21.31,20.49,20.04,18.49,19.38,19.67,19.26,20.74,23.16,23.98,26.15,25,25.35,24.82,26,25.92,25.89,25.84,24.51,24.45,24.77,24.45,24.27,25.54,26.13,25.59,24.86,24.51,25.18,27.1,25,26.16,24.91,26.19,25.42,25.28,26.26,25.64,26.92,28.13,29.03,27.77,28.83,29.34,29.02,27.75,28.11,27.06,25.9,25.89,25.44,26.44,26.7,28.66,28.93,30.43,32.13,31.04,30.29,33.27,34.88,34.1,35.42,36,38.04,38.33,37.91,37.84,42.77,41.69,44.4,43.43,44.5,44.5,46.8,46.07,46.76,47.47,50.34,49.73,49,47.73,48.06,48.02,49.93,52.14,53.79,53.68,52.93,49.76,52.18,54.5,52.3,54.415,52.55,49.46,50.61,53.97,53.23,53.75,52.18,52.17,51.63,52.24,51.18,49.49,50.13,47.89,51.26,49.11,48.9,49.98,53.53,53.02,47.6,45.13,45.49,44.58,47.25],"h":[17.88,18.18,17.75,18.085,18.22,18.1,17.52,18.085,17.89,17.49,15.43,16.6,18.216,18.42,20.14,20.13,18.975,18.4,17.63,17.315,17.02,17.195,17.19,16.53,17.71,19.23,20.94,21.47,21.8,21.47,21.22,20.41,19.9,20.17,19.51,18.195,17.818,17.94,17.72,20.565,20.69,19.94,18.355,18.533,17.95,18.63,18.87,19.02,18.24,18.475,18.16,19.78,20.24,19.27,18.46,18.717,18.703,18.28,17.93,17.92,18.457,19.82,19.9,18.62,18.85,18.87,19.683,20.361,20.37,22.05,21.54,23.74,25,24.7,22.24,22.75,22.315,22.33,21.71,21.95,22,22.23,20.31,20.098,19.615,19.45,20.5,20.202,18.83,18.5,18.42,18.57,17.665,17.775,17.41,17.66,17.905,17.89,17.54,17.13,16.235,16.87,17.02,16.527,16.99,16.435,16.82,15.93,17.85,16.72,16.266,16.8,16.135,15.17,16.12,15.77,15.79,15.865,16.23,16.69,17.09,17.245,18.17,17.73,18.4,19.18,19.3,19.45,18.322,18.37,17.65,17.91,18.055,17.32,16.61,17.159,17.54,17.47,17.89,17.03,16.9,16.56,17.72,17.37,17.34,18.1,17.32,17.16,17.165,18.177,18.26,18.19,17.495,17.9,17.905,17.64,17.29,17.425,17.525,17.81,17.176,16.19,15.985,15.29,15.28,15.44,15.5,15.61,15.45,15.395,15.34,15.4,15.328,15.42,15.42,16.3,15.94,16.679,17.27,17,16.18,16.21,15.78,15.935,15.84,15.38,15.275,15.49,15.275,14.96,15.3,15.34,15.12,15.09,14.92,15.07,15.385,15.515,15.42,14.9,14.982,15.235,17.06,17.88,17.61,16.24,15.955,16.05,16.2,17.25,17.342,17.058,16.97,16.035,15.76,15.78,15.271,15.315,15.42,15.527,15.28,15.14,15.21,15.035,16.509,16.8,16.75,18.66,18.52,17.89,18.06,18.11,17.4,18.11,18,18.17,18.38,19.03,20.4,19.94,19.94,20.2,20.005,19.35,18.09,17.47,17.855,18.1,17.87,18.242,18.435,18.115,17.565,18.35,18.33,17.68,17.54,17.34,16.99,16.95,16.77,16.47,16.77,15.86,16.13,15.93,15.46,15.47,14.755,14.42,13.75,13.92,14,13.44,13.46,13.45,13.88,14.175,13.773,13.53,13.532,13.54,13.965,13.88,14,14.245,14.5,14.75,14.5,14.39,14.695,14.63,15.38,15.96,15.18,15.01,14.8,14.75,14.91,13.888,13.9,14.93,15.05,15.445,15.645,15.26,14.75,14.63,14.39,14.79,14.56,14.155,14.4,14.968,15.335,15.02,14.822,14.553,13.83,14.5,14.2,14.43,15.25,15.055,20.8,24.3,25.4,26.3,25.19,24.87,24.22,25.8,25.605,24.44,21.539,20.22,19.51,19.63,19.572,18.97,18.61,18.95,19.01,18.45,18.53,20.005,20.215,21.555,22.82,22.74,22.87,23,23.175,22.985,22.845,21.745,22.29,22.435,21.62,20.6,22.07,23.23,23.66,23.48,22.55,20.82,19.27,19.4,19.19,20.16,20.5,20.69,23.4,23.96,24.2,24.84,24.73,24.17,24,23.02,21.67,21.26,21.65,21.15,20.17,19.4,20.06,19.67,20.23,23.45,24,27.98,26.8,25.64,27,26.449,26.51,26.609,26.51,25.93,25.135,25.725,25.13,24.75,25.24,28.53,26.635,26.3,26.225,25.48,27.595,28.48,26.41,26.16,25.94,26.425,26.23,26.575,27.07,27.565,31,30.4,29.03,29.2,29.655,29.93,29.25,28.3,28.8,27.2,26.7,25.903,26.55,27.43,28.85,29.48,30.94,33.87,32.75,31.39,33.49,36.29,36.785,36,35.72,38.29,38.9,38.33,39.12,45.9,44,45.25,45,46.97,45.5,46.99,48.1,48.84,48.576,50.71,50.34,50.9,49.74,49.95,49,50.61,54.39,53.57,55.37,54.75,53.105,58.9,57.94,56.61,55.78,56.61,54.241,53.55,54.29,54.81,53.787,56.74,53.605,54.05,53.6,52.74,51.27,51.56,50.712,50.99,51.26,49.93,50.32,53.97,53.98,53.21,48.971,46.67,46.67,48.12,52.325],"l":[16.81,17.36,16.26,16.825,17.385,17.165,16.85,16.52,15.8,14.06,14.306,15.13,16.892,17.6,17.835,18.66,17.14,17.245,16.84,16.58,16.05,16.29,15.82,15.62,16.054,17.5,17.9,19.84,20.55,20.355,20.06,19.15,18.6,18.77,17.69,16.35,16.554,16.68,16.79,18.37,19.02,17.48,17.27,17.5,17.15,17.48,17.75,17.99,16.97,17.25,17.12,18.07,19,18.3,17.99,17.73,17.49,17.19,17.361,17.181,17.61,17.82,18.64,17.75,17.35,17.81,18.6,19.31,19.38,19.6,20.01,20.58,23.06,21.55,20.04,21.16,21.105,20.932,20.59,20.92,20.5,19.875,19.64,19.145,18.539,18.116,19.24,18.29,16.5,17.66,17.25,17.45,16.4,16.6,16.475,16.732,17.12,16.87,16.54,15.98,15.12,15.99,16.195,15.57,16.03,15.55,15.2,15.44,15.805,15.53,15.285,15.77,14.515,13.766,13.8,14.19,14.027,14.583,15.495,15.9,16.53,16.4,16.71,16.64,17.4,18.022,18.29,17.55,17.48,17.555,17,17.015,17.13,16.46,15.92,16.5,16.79,16.595,16.735,16.32,15.72,15.89,16.35,16.45,16.587,16.92,16.66,16.56,16.76,16.75,17.63,17.125,16.755,16.75,17.51,15.915,16.22,16.53,16.64,16.35,16.11,15.76,15.07,14.72,14.71,14.57,14.645,15.11,15.005,14.835,14.76,14.99,14.69,14.68,15.01,15.22,15.26,15.19,15.97,15.77,15.5,15.09,15.121,15.49,15.07,14.8,14.94,14.9,14.771,14.505,14.68,14.62,14.59,14.45,14.17,14.59,14.775,15.01,14.46,14.455,14.49,14.755,15.19,16.22,15.97,15.64,15.215,15.53,15.81,16.13,16.48,16.53,15.75,15.5,15.31,15.07,14.87,14.85,14.94,14.895,14.89,14.4,14.46,13.83,15.16,15.47,16,16.27,17.51,17.05,17.24,17.45,16.93,17.1,17.6,17.474,17.1,17.525,19.11,19.076,19.23,19.565,19.19,17.45,16.83,16.76,17.155,17.33,17.24,17.54,17.95,17.09,17.25,17.455,17.47,16.96,16.86,16.84,16.64,16.28,15.8,16.01,14.95,15.24,15.23,15.17,14.85,14,13.9,13.63,12.91,12.99,12.56,12.7,12.95,13.011,13.07,13.605,13.14,12.95,13.09,13.16,13.12,13.2,13.41,13.555,13.685,13.76,13.955,13.97,13.935,14.03,14.33,15.17,14.33,14.405,14.275,14.03,13.69,13.38,13.17,13.39,14.445,14.645,14.6,14.02,13.85,13.81,13.86,14.02,13.94,13.82,13.86,14.265,14.49,14.075,14.02,13.55,13.3,13.61,13.44,13.725,14.1,13.585,14.61,20.33,22.86,23.42,22.67,22.978,22.925,23.33,24.56,21.09,19.32,18.86,18.51,18.605,18.54,17.94,17.46,17.95,17.62,17.69,17.7,18,18.68,19.31,20.91,21.235,21.85,21.29,21.885,21.765,20.825,20.545,21.36,21.39,20.23,19.52,19.98,21.88,22.16,22.64,18.54,18.865,18.3,17.75,18.22,18.93,19.3,19.745,21.3,23.086,23.53,22.285,23.8,22.77,22.215,21.31,20.05,19.91,20.51,19.87,18.54,18.36,18.97,18.66,19,20.74,22.82,23.25,23.74,24.6,24.88,24.315,25.02,25.1,25.627,24.645,23.89,24,23.79,23.6,23.67,25.02,24.85,24.77,24.815,24.5,24.81,24.271,24.36,24.765,24.755,25.38,25.2,25.205,25.31,25.59,26.85,27.35,27.63,27.45,27.79,28.87,27.6,27.15,27.15,25.87,25.42,25,24.94,25.364,26.45,27.435,28.21,29.71,30.5,29.51,30.09,32.86,33.03,33.87,33.52,35.13,37.65,36.578,37.65,37.4,40.68,41,42.32,43.376,43.75,42.7,45.88,46.07,46.64,47.47,46.34,47.65,47.925,47.55,47.01,47.57,49.16,51.45,53.11,52.75,47.7,48.426,51.3,50.315,51.6,53.51,48.61,49.01,50.245,51.74,52.485,51.87,51.622,50.801,51.14,48.92,49.17,49.12,47.753,47.47,48.62,48.13,47.31,49.98,50.15,48.01,44.8,43.96,43.32,44.58,47.25],"c":[17.81,17.63,16.84,17.92,17.62,17.59,17.04,17.72,17.43,14.56,15.19,16.47,18.05,17.98,19.87,18.78,17.74,17.39,17.11,16.64,16.48,17.04,16.14,16.12,17.68,17.985,20.3,20.37,21.4,20.88,20.28,19.78,18.76,19.75,18.73,16.67,17.27,17.14,17.65,19.17,19.24,17.83,17.79,17.98,17.4,18.33,18.73,18.02,17.66,17.41,17.79,19.63,19.15,18.55,18.43,18.465,18.02,17.2,17.79,17.64,17.61,19.575,18.72,17.82,18.12,18.66,19.33,19.74,19.66,20.93,20.39,23.415,24.56,21.79,21.78,22.36,21.64,21.44,21.41,20.99,21.89,20.27,20,19.47,18.76,19.32,19.34,18.34,18.31,17.87,17.77,17.66,16.92,17.37,17.245,17.14,17.13,16.99,16.91,16.05,15.99,16.76,16.21,16.06,16.07,15.85,15.8,15.66,16.6,16.09,15.94,16.73,14.53,15.08,15.16,14.48,15.57,15.56,16.04,16.54,17.03,16.89,17.74,17.29,18.27,18.18,19.27,17.91,17.95,17.8,17.02,17.17,17.19,16.59,16.55,16.69,16.85,17.07,16.79,16.84,16.3,16.49,17.19,17.13,17.07,17.3,16.86,16.89,16.93,17.93,17.84,17.305,16.88,17.63,17.555,16.32,17.1,17.29,17.34,16.73,16.18,15.77,15.33,15.04,15.05,15.3,15.49,15.4,15.31,14.89,15.08,15.09,14.84,15.32,15.3,15.81,15.53,16.19,17.12,16.03,16.07,15.22,15.72,15.65,15.1,14.97,15.16,15.17,14.87,14.93,15.21,14.71,14.73,15.02,14.75,15.07,15.25,15.34,14.72,14.71,14.88,15.1,16.79,17.31,16.16,15.68,15.86,15.95,16,17.05,16.49,16.91,15.85,15.56,15.54,15.11,14.99,15.17,15.11,15.04,14.94,14.77,15.1,14.52,15.74,16.64,16.27,18.52,17.61,17.56,17.7,17.67,17.09,17.77,17.8,17.7,18.12,18.99,19.29,19.45,19.87,19.94,19.25,17.6,17.33,17.26,17.29,17.57,17.56,18.21,18.08,17.25,17.395,18.075,17.5,17.35,17.11,16.895,16.93,16.79,16.06,16.27,15.73,15.46,15.355,15.32,15,14.14,14.4,13.75,13.58,13.01,12.66,13.01,13.09,13.33,13.79,13.69,13.25,12.99,13.49,13.27,13.27,13.49,13.69,14.2,13.75,14.24,14.13,14.23,14.26,14.38,15.26,15.2,14.58,14.86,14.4,14.15,13.7,13.73,13.39,14.6,14.67,15.2,14.72,14.49,14.57,14.15,14.3,14.1,14.25,13.83,14.36,14.55,15.09,14.32,14.32,13.55,13.62,13.83,13.71,14.04,15.11,13.69,20.75,24.21,23.92,25.25,23.4,23.01,23.67,25.46,25.08,21.42,20.19,18.99,19.21,19.29,18.73,18.85,17.95,18.1,18.58,18.14,18.255,19.45,20.01,21.3,21.57,21.83,22.32,22.51,22.4,22.1,20.93,21.29,22.02,21.5,20.57,19.63,21.59,23.03,23,22.94,19.96,19.06,19.25,18.67,18.92,20.12,19.645,20.51,23.4,23.73,23.98,24.43,24.25,23.02,22.65,21.83,20.21,21.17,20.83,20.03,18.65,19.21,19.59,19.08,19.08,23.3,23.96,27.1,24.55,25.61,24.95,26.09,25.56,25.89,26,24.72,24.74,25,24.67,24.28,24.99,26.94,25.33,24.84,25.77,24.99,26.89,24.37,25.925,25.11,25.45,25.6,25.71,25.95,25.6,27.505,28.45,29.24,27.73,28.33,29.205,29.11,28.03,28.11,27.24,26.29,25.89,25.46,26.32,27.38,28.68,28.96,30.26,32.76,31,30.23,32.79,35.47,34.25,35.04,35.13,37.73,38.17,37.9,38.24,42.41,41.51,44.4,43.32,44.92,44.54,46.79,46,47.02,47.85,50.42,49.13,49,48.1,48.56,47.57,50.33,52.09,52.68,54.71,53.24,48.79,52.97,54.43,53.11,54.21,55.2,49.61,50.61,53.87,53.31,52.69,51.98,51.83,51.63,52.32,50.89,49.92,49.83,47.9,50.5,49.75,49.09,49.98,53.81,52.45,48.54,46.32,45.59,44.43,47.55,50.84],"a":[17.81,17.63,16.84,17.92,17.62,17.59,17.04,17.72,17.43,14.56,15.19,16.47,18.05,17.98,19.87,18.78,17.74,17.39,17.11,16.64,16.48,17.04,16.14,16.12,17.68,17.985,20.3,20.37,21.4,20.88,20.28,19.78,18.76,19.75,18.73,16.67,17.27,17.14,17.65,19.17,19.24,17.83,17.79,17.98,17.4,18.33,18.73,18.02,17.66,17.41,17.79,19.63,19.15,18.55,18.43,18.465,18.02,17.2,17.79,17.64,17.61,19.575,18.72,17.82,18.12,18.66,19.33,19.74,19.66,20.93,20.39,23.415,24.56,21.79,21.78,22.36,21.64,21.44,21.41,20.99,21.89,20.27,20,19.47,18.76,19.32,19.34,18.34,18.31,17.87,17.77,17.66,16.92,17.37,17.245,17.14,17.13,16.99,16.91,16.05,15.99,16.76,16.21,16.06,16.07,15.85,15.8,15.66,16.6,16.09,15.94,16.73,14.53,15.08,15.16,14.48,15.57,15.56,16.04,16.54,17.03,16.89,17.74,17.29,18.27,18.18,19.27,17.91,17.95,17.8,17.02,17.17,17.19,16.59,16.55,16.69,16.85,17.07,16.79,16.84,16.3,16.49,17.19,17.13,17.07,17.3,16.86,16.89,16.93,17.93,17.84,17.305,16.88,17.63,17.555,16.32,17.1,17.29,17.34,16.73,16.18,15.77,15.33,15.04,15.05,15.3,15.49,15.4,15.31,14.89,15.08,15.09,14.84,15.32,15.3,15.81,15.53,16.19,17.12,16.03,16.07,15.22,15.72,15.65,15.1,14.97,15.16,15.17,14.87,14.93,15.21,14.71,14.73,15.02,14.75,15.07,15.25,15.34,14.72,14.71,14.88,15.1,16.79,17.31,16.16,15.68,15.86,15.95,16,17.05,16.49,16.91,15.85,15.56,15.54,15.11,14.99,15.17,15.11,15.04,14.94,14.77,15.1,14.52,15.74,16.64,16.27,18.52,17.61,17.56,17.7,17.67,17.09,17.77,17.8,17.7,18.12,18.99,19.29,19.45,19.87,19.94,19.25,17.6,17.33,17.26,17.29,17.57,17.56,18.21,18.08,17.25,17.395,18.075,17.5,17.35,17.11,16.895,16.93,16.79,16.06,16.27,15.73,15.46,15.355,15.32,15,14.14,14.4,13.75,13.58,13.01,12.66,13.01,13.09,13.33,13.79,13.69,13.25,12.99,13.49,13.27,13.27,13.49,13.69,14.2,13.75,14.24,14.13,14.23,14.26,14.38,15.26,15.2,14.58,14.86,14.4,14.15,13.7,13.73,13.39,14.6,14.67,15.2,14.72,14.49,14.57,14.15,14.3,14.1,14.25,13.83,14.36,14.55,15.09,14.32,14.32,13.55,13.62,13.83,13.71,14.04,15.11,13.69,20.75,24.21,23.92,25.25,23.4,23.01,23.67,25.46,25.08,21.42,20.19,18.99,19.21,19.29,18.73,18.85,17.95,18.1,18.58,18.14,18.255,19.45,20.01,21.3,21.57,21.83,22.32,22.51,22.4,22.1,20.93,21.29,22.02,21.5,20.57,19.63,21.59,23.03,23,22.94,19.96,19.06,19.25,18.67,18.92,20.12,19.645,20.51,23.4,23.73,23.98,24.43,24.25,23.02,22.65,21.83,20.21,21.17,20.83,20.03,18.65,19.21,19.59,19.08,19.08,23.3,23.96,27.1,24.55,25.61,24.95,26.09,25.56,25.89,26,24.72,24.74,25,24.67,24.28,24.99,26.94,25.33,24.84,25.77,24.99,26.89,24.37,25.925,25.11,25.45,25.6,25.71,25.95,25.6,27.505,28.45,29.24,27.73,28.33,29.205,29.11,28.03,28.11,27.24,26.29,25.89,25.46,26.32,27.38,28.68,28.96,30.26,32.76,31,30.23,32.79,35.47,34.25,35.04,35.13,37.73,38.17,37.9,38.24,42.41,41.51,44.4,43.32,44.92,44.54,46.79,46,47.02,47.85,50.42,49.13,49,48.1,48.56,47.57,50.33,52.09,52.68,54.71,53.24,48.79,52.97,54.43,53.11,54.21,55.2,49.61,50.61,53.87,53.31,52.69,51.98,51.83,51.63,52.32,50.89,49.92,49.83,47.9,50.5,49.75,49.09,49.98,53.81,52.45,48.54,46.32,45.59,44.43,47.55,50.84],"v":[104400,70500,123500,138600,71500,122800,62200,102000,274800,402500,188000,120400,205800,143500,208900,169100,307800,837500,133800,91500,164700,90100,163600,80500,138400,251500,335200,179200,123100,207400,65500,172100,116100,95700,171000,290800,105300,186100,314700,318500,157600,180000,140200,166800,102800,118100,127200,102300,110900,357100,128400,136200,143700,87800,72600,164200,126400,279000,59100,61000,92500,127400,174100,107700,105300,124300,113000,136100,117600,288300,124100,205900,341000,258600,292600,164300,96500,100200,163700,135500,127900,186100,119000,147700,78300,148000,140200,100200,293400,196200,131600,184600,240900,118900,179600,160400,137800,90400,145000,264800,158700,211700,173000,222200,196700,245100,229300,282100,475900,460000,289500,265700,267900,250200,164700,182700,196600,166300,126700,234400,115400,110300,132200,127200,161600,236300,155100,189700,229500,111200,100500,218000,170500,155500,210000,101200,210600,160300,189700,136700,226800,115100,174900,129200,122500,204800,171500,152200,123400,159100,146400,154700,115400,145100,116200,229400,158400,139700,219500,176700,299200,173200,155400,232600,239600,342600,193200,173200,122800,164900,222500,131900,287300,218400,99100,269400,189800,268400,144500,116100,155300,149300,132600,159400,210200,110300,110700,104400,95500,103500,171200,134400,115900,217200,159300,131300,108700,159800,169900,101100,126600,171900,362400,330400,309100,122000,122700,120600,79300,164900,128200,166100,172200,156900,91600,154500,119200,95500,71700,127600,111700,341300,288800,438300,396900,299300,226600,547100,523800,264500,171600,128000,106600,116400,109800,108300,193500,223700,505200,159700,149000,243400,79200,236200,170700,156800,134800,116400,122700,147700,70600,113900,60200,171200,223800,106100,106400,95800,111800,114700,127600,145500,117900,110500,126000,139400,109500,355100,214300,218200,321300,150700,229700,304400,220000,116700,160700,88300,144000,125300,177000,178200,84300,146800,143800,190100,221400,270700,194600,309600,265700,202900,279400,253700,167100,64600,107100,123100,205200,189300,143600,315000,176800,156200,227700,154500,177600,159600,141700,218200,135900,93800,113600,177000,211300,168600,100700,104800,128600,207700,194200,140900,294300,399400,2837500,1241200,827100,466900,679600,309500,303200,517000,395100,1033700,635800,463200,415600,120200,165900,299500,155500,211900,330500,172000,145000,435000,237500,345200,425400,254100,262900,362800,288500,335700,342100,173300,206900,105700,154100,209500,304800,267300,143500,309300,508900,323500,169500,259800,194400,273000,182000,293400,251000,270100,200400,188700,276400,225300,265500,270800,226100,231400,231700,303500,366400,235800,222200,201700,979900,517200,301200,1216100,570700,437000,438300,256700,293900,250600,185200,303300,243300,268600,202800,230300,261500,640700,315300,242300,218600,299700,450600,403300,362800,271900,196700,364300,210600,180100,294600,274000,1813700,466600,291400,228900,182700,199600,258500,221400,551900,257600,209900,219500,183800,184100,328200,267200,283800,592400,493000,367500,432400,683800,926000,323600,277900,352200,342500,225400,267400,734600,486700,760100,334800,493600,401200,576700,525700,420900,238600,452800,345900,366700,270100,260100,262700,657300,1132900,977800,702800,515200,769300,1560400,915500,664300,505800,472200,1036200,571900,867500,382200,372200,550600,666900,664000,374400,516900,604600,450300,519100,433400,421400,409500,315600,365800,434400,455500,440300,425600,327400,342500,385757]},"w":{"lastKey":"2026-10-19","t":["2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[4.13,4.25,4.43,4.26,4.28,4.37,4.5,4.64,4.7,4.5,4.52,4.55,4.53,4.643,4.37,4.7,5,6.05,5.8,6.28,6.37,6.3,5.75,5.81,6.174,5.84,6.06,5.994,6.3,6,5.75,5.35,6.05,6.5,6.4,6.33,6.051,6.278,6.992,9.65,14.17,14.8,14.78,18.59,24.93,30.4,20.55,20.26,23.14,23.97,24.04,23.24,25.74,25.83,30.41,31.85,30.01,35.39,33.1,33.68,33,30.58,29.1,22.53,24.34,22.58,22.11,20.36,19.93,17.05,15.89,16,18.63,18.96,22.82,23.5,24.65,23.91,29.47,24.93,25.53,23.02,23.32,25.03,23.43,23.84,23.88,23.17,23.48,21.55,19.53,18.43,18.61,18.65,17.99,17.45,15.5,13.16,13.51,17.94,20.3,18.51,17.65,19.04,15.24,15.29,15.89,16.02,18.13,16.4,16.52,14.91,15.45,14.74,14.13,14.03,12.85,15,14.81,13.87,14.44,13.18,14.27,13.92,14.07,12.93,10.79,9.83,10.92,13.9,12.4,12.67,12.72,12.55,12.81,12.1,10,11.49,12.7,12.28,12.23,12.6,14.85,16.16,18.15,18.45,19.29,16.95,17.72,17.8,17.8,16.82,15.61,15.59,16.37,13.15,12.51,12.34,12.4,11.91,11.23,12.59,11.89,13.45,12.97,12.5,12.46,13.29,12.37,10.8,11.13,11.31,11.86,12.79,14.45,16.28,15.6,14.51,14.41,15.12,15.02,14.46,14.32,14,13.77,14.48,14.62,14.81,13.13,13.65,14.11,15.38,14.01,13.89,14.01,13.84,8.25,7.02,6.81,7.55,5.54,6.01,6.83,6.85,6.97,6.86,8.19,8.43,11.43,11.13,10.37,9.06,8.75,8.23,10.07,10.77,10.66,10.49,11.41,10.88,10.35,11.26,10.52,10.4,9.6,9.29,11.25,12.92,11.82,13.41,15.57,14.81,12.16,12.3,12.08,14.9,14.5,14.75,17.18,17.93,21.89,21.46,23.7,26.22,27.27,29.9,34.67,45,41,35.46,30.06,25.8,30.71,23.57,22.75,23.98,21.83,20.93,21.02,19.33,17.16,17.24,18.64,18.18,18.65,17.63,17.45,18.01,17.77,18.44,18,20.13,20.37,22.9,22.31,22,25.73,24.64,21.09,21.98,23.18,21.5,20.09,21.36,22.3,21.09,23.49,21.58,21.58,21.64,18.2,17.9,15.89,15.53,14.8,13.5,12.62,11.01,11.25,11.17,6.65,6.01,5.31,4.75,4.48,5.66,4.85,3.62,3.64,3.4,3.08,2.5,2.45,1.93,1.93,2.16,2.16,2.13,2.3,1.95,1.49,1.69,1.98,1.75,1.59,1.65,1.91,1.56,1.29,1.4,1.65,1.46,1.73,2.31,2.01,2.25,2.27,2.19,2.03,2.05,1.9,1.875,2.1,2.92,2.5,2.48,2.77,2.88,3.94,2.83,3.2,3.45,3.04,2.75,2.6,2.72,3.5,2.98,2.87,3.43,3.67,5.65,6.05,7.09,7.47,8.26,6.7,6.12,6.3,6.94,6.37,6.36,7.22,6.79,7,6.63,8.7,7.29,7.12,8.43,7.08,4.61,4.68,4.7,4.25,4.04,4.25,4.12,3.98,4.22,4.96,5.35,6.16,7.11,9.3,9.75,9.84,12.6,12.02,9.01,7.91,8.24,8.5,9.13,8.4,9.25,8.95,10.27,10.02,10.3,8.86,7.696,7.71,7.27,7.3,7.23,7.91,7.44,7.74,11.35,11.5,12.34,11.81,10.51,10.96,13.32,18.01,15.87,16.84,13.92,15.635,19,21.74,18.46,17.34,19,17.82,17.19,15.84,17.02,17.19,17.99,14.6,19.87,16.53,18.02,21.38,19.08,18.51,17.86,17.61,20,18.19,17.82,17.81,20.26,21.99,20.99,19.51,18.42,17.03,16.86,16.61,16.22,14.39,16.38,17.52,17.95,17,17.78,16.88,17.01,17.27,17.33,15.78,15.21,15.2,15.3,15.96,15.14,14.94,14.79,14.55,16.15,17.06,15.35,15.2,15.23,17.39,17.8,19.25,17.92,17.67,18.15,16.8,15.6,14.24,13.05,13.5,13.32,14.26,15.35,14.34,13.39,14.54,13.87,15.02,13.79,21.33,22.98,21.38,17.98,18.16,21.58,22.2,20.6,23.02,18.7,23.37,23.03,20.49,19.26,25,25.89,24.77,25.59,25,25.42,28.13,29.34,25.9,28.66,30.29,36,42.77,44.5,50.34,48.02,52.93,52.3,53.97,51.63,47.89,53.53,44.58],"h":[4.4,4.94,4.5,4.45,4.5,4.55,4.86,5,4.75,4.63,4.73,4.7,4.7,4.7,4.73,5.07,6,6.53,6.77,6.45,6.46,6.3,5.89,6.289,6.27,6.1,6.1,6.3,6.39,6.01,5.75,6,6.5,6.5,6.4,6.35,6.27,7,10.1,15,16.01,15,18.6,25.15,30.61,35.93,22.941,24.98,27.19,25.22,26.703,26.39,29.49,32.29,32.5,32.23,35.49,39.5,37.5,34.4,33.58,31.23,30.07,25.68,25.3,23.295,23.96,20.88,20.22,18.2,17.35,20.12,19.4,24.62,24.89,25,27.23,34.82,30.43,27.55,26.48,23.75,26.13,25.44,25.45,24.08,24.87,24.7,23.48,21.95,20.12,19.45,19.49,19.6,18.46,17.93,16.22,13.921,19.66,22.5,20.3,18.51,19.1,22.2,17.37,15.97,16.711,18.9,18.64,17.24,16.52,16.6,15.595,14.82,14.35,14.303,15.402,15.58,15,14.69,14.61,14.58,15,14.61,14.81,13.09,11.49,11.853,14.23,14.4,13.657,13.7,13.275,13.1,13.04,12.44,12.46,12.67,14.04,12.85,13.2,14.21,16.927,18.695,18.54,19.31,19.295,18.66,19.77,18.5,17.84,17.49,16.374,17.258,17.06,13.18,13.253,13.23,12.89,12.257,12.95,12.73,13.53,13.45,13.48,12.9,13.5,13.76,12.385,11.76,12.31,12.12,12.95,14.77,16.55,17.45,15.83,15.29,15.16,16.299,15.284,15.59,15.146,14.48,14.76,14.79,15.79,15.048,13.82,15.15,15.75,16.245,14.537,14.86,14.37,14.06,8.422,7.36,7.94,7.55,7.53,6.85,7.39,7.3,7.25,8.05,11.97,12,14,11.32,10.66,9.32,9.33,11.09,11,11,10.66,11.94,12.2,11.2,11.51,11.57,10.78,10.85,10.2,11.72,13.4,12.92,14.51,17.77,15.76,15.09,13.06,12.72,15.95,15.45,15.15,19.7,18.26,22.47,24.05,25,26.57,28.86,30.69,36,44.39,45.82,41,36.02,30.99,31.07,31.95,24.83,24.2,24.05,22.165,21.36,22.226,20.5,21.38,18.99,19.16,19.386,19.1,18.04,18.559,24.4,19.375,19.45,20.7,21.83,25.87,26.48,23.33,25.702,29.16,24.955,22.92,23.36,23.35,22.3,22.627,23,22.33,24,24.58,22.99,21.8,21.64,19.647,18.12,16.27,15.58,15.38,14.08,13,13.364,12.715,11.562,6.78,6.14,5.51,5.06,5.74,5.66,5.46,4.19,4.197,4.58,3.18,2.83,2.57,2.39,2.209,2.27,2.79,2.25,2.3,2,1.783,2.28,2.11,1.808,1.78,1.91,1.98,1.58,1.4,1.65,1.67,1.69,2.38,2.878,2.48,2.5,2.464,2.215,2.15,2.27,2.03,2.22,2.89,2.93,2.78,2.82,2.918,3.93,3.94,3.32,3.57,3.493,3.04,2.78,2.82,3.5,3.5,3.13,3.47,4.4,6.849,6.24,7.17,9.36,9.69,9,7,6.92,7.55,7.42,7.12,7.44,7.29,7.46,7.323,8.8,8.7,7.7,8.62,8.47,7.28,4.99,4.819,4.7,4.47,4.44,4.7,4.625,4.19,5.02,5.58,6.58,7.41,10.21,11.081,10.48,13.62,13.35,12.22,9.24,8.58,10.23,9.69,9.13,9.35,9.74,11.06,10.559,11.64,10.35,9.085,8.34,7.74,8.23,7.3,8.42,8.015,7.955,12.19,13.74,14.96,14.5,12.16,11.49,12.37,19.15,20.438,19.49,16.845,16.36,19.5,22.69,21.8,18.77,19.28,21.05,18.005,18.72,17.12,18.13,18.22,18.1,20.14,20.13,17.71,21.8,21.47,19.51,20.69,19.02,19.78,20.24,18.703,19.9,22.05,25,22.75,22.23,20.5,18.57,17.905,17.13,17.85,16.8,16.23,18.17,19.45,18.37,17.54,17.89,18.1,18.26,17.905,17.81,15.985,15.61,15.42,17.27,16.21,15.49,15.34,15.515,17.88,17.25,17.342,15.78,15.527,18.66,18.11,20.4,20.2,18.1,18.435,18.33,16.95,16.13,14.42,14.175,13.965,14.75,15.38,15.96,14.91,15.645,14.79,15.335,15.02,20.8,26.3,25.8,21.539,19.01,22.82,23.175,22.845,23.66,23.48,23.4,24.84,24,21.15,27.98,27,26.51,28.53,28.48,26.425,31,30.4,29.93,28.85,33.87,36.785,45.9,46.97,50.71,50.9,55.37,58.9,56.61,56.74,53.6,53.97,53.98,52.325],"l":[4.05,4.05,4.18,4.03,4.21,4.11,4.23,4.18,4.39,4.42,4.347,4.55,4.51,4.42,4.35,4.55,4.982,5.77,5.679,6.16,6.202,5.48,5.5,5.725,5.77,5.521,5.64,5.851,6,5.624,5.2,5.25,5.975,6.25,6.3,6.05,5.82,6.062,6.621,9.65,13.41,12.7,14.09,18.422,22.2,20.06,17.14,19.77,21.61,22.01,23,18.64,24.9,25.26,27.592,29.71,28.555,31.31,31,28.51,29.73,27,22.095,19.28,20.85,21.03,19.9,19.6,18.95,9.811,14.3,16,18.5,18.63,21.04,22.5,22.5,23.806,24.54,24.8,20.27,21.17,22.45,22.95,22.93,22.541,22.85,21.51,21.62,18.05,17.5,17.17,18.19,17.41,17.055,14.097,12.91,12.53,13.365,16.544,18,15.4,16.75,14.691,14.11,14.82,15.57,16.02,16.26,15.74,14.31,14.8,14.02,13.514,13.576,12.51,12.85,14.05,13.418,13.425,13.02,12.88,13.83,13.81,12.85,10.543,9.36,8.6,10.311,12.35,11.55,12.04,12.06,12.25,11.75,9.52,10,11.164,11.72,11.575,11.5,11.94,14.36,16.16,16.12,17.11,16.32,16.52,17.55,17.14,16.29,15.439,15.106,15.32,10.79,12,12.02,11.52,11.61,10.93,11.206,11.62,11.708,12.58,12.27,12.02,12.131,12,10.6,10.62,10.915,11.112,11.36,12.6,14.09,14.85,13.53,13.9,13.48,14.73,13.46,13.659,13.71,13.01,13.474,13.68,14.33,12.43,12.87,13.04,13.97,13.9,13.77,13.6,13.6,7,7,6.17,6.59,5.53,5.11,5.59,6.01,6.5,6.31,6.21,7.96,7.82,10.61,9.62,8.464,8.39,7.73,8.02,9.79,10.05,10.065,9.76,10.821,10.21,10.35,10.1,10.14,9.62,8.76,9.1,11.25,10.56,11.4,13.41,14.7,12.3,11.6,11.71,11.8,13.8,14.11,14.7,16.79,17.93,21.01,21.36,23.7,22.69,26.9,29.616,32.75,35.12,34.058,28.06,22.2,24.52,23.45,22,20.76,21.194,20.72,19.33,18.66,16.16,14.594,17.05,17.13,17.88,17.23,16.811,16.77,16.32,16.662,17.49,17.629,19.41,20.1,22.1,20.175,21.13,24.09,20.43,19.84,19.71,20.66,19.86,20.09,20.06,19.7,21.08,20.49,20.027,20.13,17.198,17.32,15.52,14.75,14.11,13.24,12.11,10.75,10.03,10.74,6.34,5.77,4.93,4.565,4.292,4.14,4.77,3.34,3.44,3.45,3.04,2.26,2.3,1.405,1.73,1.745,1.935,2,1.84,1.71,1.45,1.47,1.58,1.74,1.5,1.55,1.57,1.5,1.26,1.18,1.28,1.42,1.37,1.57,2,1.73,1.95,2.1,1.96,1.72,1.9,1.65,1.72,2.05,2.46,2.34,2.34,2.56,2.86,2.815,2.805,2.89,2.95,2.75,2.39,2.45,2.64,2.98,2.78,2.36,3.37,3.67,5.434,5.66,6.55,7.21,6.3,5.8,5.86,6.03,6.25,5.927,5.995,6.25,6.78,6.4,6.26,7.04,6.728,6.84,6.75,4.36,4.534,4.25,4.08,3.89,3.84,4.01,3.97,3.78,4.22,4.571,5.22,6.01,7.11,8.61,8.83,9.5,11.98,8.805,7.83,7.79,8.2,8.37,8.26,7.77,8.67,8.89,8.77,9.76,8.88,7.93,6.69,6.94,6.813,6.595,7.07,6.68,6.66,7.61,10.055,10.62,11.604,10.39,9.7,10.52,13.05,15.62,15.17,14.07,13.5,14.921,18.25,16.59,16.56,16.55,17.589,16.67,15.904,15.285,15.9,16.26,14.06,14.306,16.58,15.62,17.5,18.6,16.35,17.27,17.15,16.97,17.73,17.181,17.35,17.81,20.01,20.59,19.145,16.5,16.4,16.475,15.12,15.2,13.766,13.8,15.9,16.64,17,15.92,15.72,16.45,16.75,15.915,15.76,14.57,14.645,14.68,15.19,15.07,14.505,14.17,14.455,14.49,15.215,15.31,14.85,13.83,15.16,16.93,17.1,17.45,16.76,17.09,16.64,14.95,13.9,12.56,12.95,12.95,13.2,13.935,14.275,13.17,13.39,13.81,13.82,13.3,13.44,20.33,21.09,18.51,17.46,17.7,21.235,20.23,19.52,17.75,18.22,22.285,19.91,18.36,19,24.315,23.89,23.6,24.271,24.36,25.2,27.35,25.87,24.94,27.435,30.09,35.13,40.68,42.7,46.34,47.57,47.7,48.61,50.801,47.753,47.31,43.32,44.58],"c":[4.13,4.31,4.38,4.37,4.37,4.54,4.42,4.5,4.53,4.5,4.57,4.69,4.56,4.59,4.73,5,6,5.79,6.3,6.29,6.3,5.65,5.81,6.1,5.8,6.01,5.97,6.3,6.11,5.68,5.44,6,6.5,6.35,6.37,6.174,6.27,6.91,9.35,13.75,14.59,14.88,18.21,24.49,30.34,20.41,20.08,23.26,23.79,24.12,23.39,26.26,26.3,30.28,32.29,30.49,34.85,33.23,34.53,33.58,30.53,29.1,22.53,24.34,22.4,22.03,20.2,20,19.57,15.73,15.02,18.61,18.9,24.44,23.56,24.64,23.53,30.33,24.87,25.61,22.89,23.19,24.78,23.43,23.6,23.84,23.07,23.43,21.99,19.76,18.24,18.82,18.5,17.76,17.36,15.13,13.03,13.53,17.79,20.1,18.38,17.64,19.01,15.19,15.22,15.89,16.1,17.92,16.4,16.52,15.14,15.4,14.81,14.22,14.07,12.83,15.03,14.95,13.89,14.36,13.13,14.15,13.85,14.19,13.06,10.71,9.68,10.88,13.85,12.51,12.64,12.705,12.54,12.9,11.94,10.01,11.39,12.45,12.32,12.24,12.7,14.05,16.12,18.09,18.23,19.27,16.95,18.12,17.97,17.59,17.03,15.6,15.58,16.46,13.15,12.7,12.46,12.36,11.93,11.16,12.34,11.86,13.2,13.07,12.5,12.39,13.2,12.51,10.75,10.94,11.25,11.99,12.81,14.49,16.53,15.63,14.56,14.56,15.08,14.95,14.43,14.39,14.09,13.68,14.52,14.65,14.8,13.18,13.66,14.11,15.2,14.09,14.22,14,13.72,8.55,7.02,6.85,7.74,5.77,6.07,6.68,6.56,6.98,6.89,7.93,8.6,11.02,10.83,10.02,9.09,8.61,8.32,10.45,10.62,10.5,10.42,11.41,10.99,10.25,11.13,10.45,10.47,9.81,9.27,11.25,13.14,11.71,13.41,15.65,14.71,12.37,12.11,12.15,14.86,14.41,14.7,17.14,17.77,22.11,21.14,23.86,26.41,26.94,29.53,34.15,44.15,39.96,35.46,29.25,25.68,30.87,23.58,23.09,23.64,21.81,21.03,20.95,19.26,17.15,17.45,18.7,18.04,18.54,17.46,17.34,18,17.25,18.43,18.06,20.06,20.5,22.9,22.43,21.92,25.41,24.8,20.76,22.86,23.2,21.74,20.45,21.65,22.28,21.09,23.4,21.63,21.31,21.64,18.17,18,16.15,15.53,14.81,13.51,12.43,11.17,11.27,11.2,6.62,5.97,5.39,4.78,4.44,5.66,4.92,3.55,3.59,3.47,3.18,2.5,2.41,1.7,1.99,2.17,2.12,2.24,1.99,1.94,1.52,1.73,2,1.74,1.56,1.59,1.89,1.6,1.3,1.32,1.62,1.43,1.53,2.3,2.01,2.26,2.22,2.17,2.05,2.04,1.92,1.88,2.11,2.89,2.56,2.53,2.77,2.83,3.88,2.85,3.21,3.41,2.99,2.79,2.55,2.7,3.47,2.98,2.82,3.36,3.67,5.78,5.92,6.44,7.535,8.09,6.8,6.12,6.4,6.97,6.27,6.4,7.19,6.67,7,6.65,8.73,7.4,7.22,8.38,7.07,4.66,4.69,4.68,4.25,4.03,4.33,4.06,4.03,4.17,4.92,5.16,6.12,7.27,9.16,9.48,9.84,12.66,12.24,9.03,8.03,8.28,8.52,9.13,8.38,9.18,9.12,10.27,9.64,10.31,8.96,8.71,7.57,7.22,7.19,7.19,7.82,7.45,7.81,11.37,11.55,12.38,12.03,10.74,11.19,12.05,18.58,15.96,17.07,14.83,15.65,19.01,21.48,18.64,17.19,18.51,17.87,17.205,15.98,17.08,17.3,17.62,14.56,19.87,16.64,17.68,21.4,19.75,17.65,17.98,18.02,19.63,18.465,17.61,18.12,20.93,21.78,20.99,19.47,18.31,17.37,16.91,16.06,16.6,15.08,16.04,17.74,17.91,17.19,17.07,17.19,16.89,17.305,17.1,15.77,15.3,15.08,15.3,16.03,15.1,14.93,14.75,14.71,16.16,17.05,15.54,15.11,14.52,17.61,17.77,19.29,17.6,17.56,18.075,16.93,15.46,14.4,13.01,13.69,13.27,14.24,15.26,14.4,13.39,14.49,14.25,15.09,13.83,20.75,23.01,21.42,18.73,18.14,21.57,22.1,20.57,23,18.67,23.4,23.02,20.83,19.08,24.55,25.89,25,25.33,24.37,25.6,28.45,29.205,26.29,28.68,30.23,35.13,42.41,44.54,50.42,47.57,53.24,53.11,53.87,51.63,47.9,53.81,44.43,50.84],"a":[4.13,4.31,4.38,4.37,4.37,4.54,4.42,4.5,4.53,4.5,4.57,4.69,4.56,4.59,4.73,5,6,5.79,6.3,6.29,6.3,5.65,5.81,6.1,5.8,6.01,5.97,6.3,6.11,5.68,5.44,6,6.5,6.35,6.37,6.174,6.27,6.91,9.35,13.75,14.59,14.88,18.21,24.49,30.34,20.41,20.08,23.26,23.79,24.12,23.39,26.26,26.3,30.28,32.29,30.49,34.85,33.23,34.53,33.58,30.53,29.1,22.53,24.34,22.4,22.03,20.2,20,19.57,15.73,15.02,18.61,18.9,24.44,23.56,24.64,23.53,30.33,24.87,25.61,22.89,23.19,24.78,23.43,23.6,23.84,23.07,23.43,21.99,19.76,18.24,18.82,18.5,17.76,17.36,15.13,13.03,13.53,17.79,20.1,18.38,17.64,19.01,15.19,15.22,15.89,16.1,17.92,16.4,16.52,15.14,15.4,14.81,14.22,14.07,12.83,15.03,14.95,13.89,14.36,13.13,14.15,13.85,14.19,13.06,10.71,9.68,10.88,13.85,12.51,12.64,12.705,12.54,12.9,11.94,10.01,11.39,12.45,12.32,12.24,12.7,14.05,16.12,18.09,18.23,19.27,16.95,18.12,17.97,17.59,17.03,15.6,15.58,16.46,13.15,12.7,12.46,12.36,11.93,11.16,12.34,11.86,13.2,13.07,12.5,12.39,13.2,12.51,10.75,10.94,11.25,11.99,12.81,14.49,16.53,15.63,14.56,14.56,15.08,14.95,14.43,14.39,14.09,13.68,14.52,14.65,14.8,13.18,13.66,14.11,15.2,14.09,14.22,14,13.72,8.55,7.02,6.85,7.74,5.77,6.07,6.68,6.56,6.98,6.89,7.93,8.6,11.02,10.83,10.02,9.09,8.61,8.32,10.45,10.62,10.5,10.42,11.41,10.99,10.25,11.13,10.45,10.47,9.81,9.27,11.25,13.14,11.71,13.41,15.65,14.71,12.37,12.11,12.15,14.86,14.41,14.7,17.14,17.77,22.11,21.14,23.86,26.41,26.94,29.53,34.15,44.15,39.96,35.46,29.25,25.68,30.87,23.58,23.09,23.64,21.81,21.03,20.95,19.26,17.15,17.45,18.7,18.04,18.54,17.46,17.34,18,17.25,18.43,18.06,20.06,20.5,22.9,22.43,21.92,25.41,24.8,20.76,22.86,23.2,21.74,20.45,21.65,22.28,21.09,23.4,21.63,21.31,21.64,18.17,18,16.15,15.53,14.81,13.51,12.43,11.17,11.27,11.2,6.62,5.97,5.39,4.78,4.44,5.66,4.92,3.55,3.59,3.47,3.18,2.5,2.41,1.7,1.99,2.17,2.12,2.24,1.99,1.94,1.52,1.73,2,1.74,1.56,1.59,1.89,1.6,1.3,1.32,1.62,1.43,1.53,2.3,2.01,2.26,2.22,2.17,2.05,2.04,1.92,1.88,2.11,2.89,2.56,2.53,2.77,2.83,3.88,2.85,3.21,3.41,2.99,2.79,2.55,2.7,3.47,2.98,2.82,3.36,3.67,5.78,5.92,6.44,7.535,8.09,6.8,6.12,6.4,6.97,6.27,6.4,7.19,6.67,7,6.65,8.73,7.4,7.22,8.38,7.07,4.66,4.69,4.68,4.25,4.03,4.33,4.06,4.03,4.17,4.92,5.16,6.12,7.27,9.16,9.48,9.84,12.66,12.24,9.03,8.03,8.28,8.52,9.13,8.38,9.18,9.12,10.27,9.64,10.31,8.96,8.71,7.57,7.22,7.19,7.19,7.82,7.45,7.81,11.37,11.55,12.38,12.03,10.74,11.19,12.05,18.58,15.96,17.07,14.83,15.65,19.01,21.48,18.64,17.19,18.51,17.87,17.205,15.98,17.08,17.3,17.62,14.56,19.87,16.64,17.68,21.4,19.75,17.65,17.98,18.02,19.63,18.465,17.61,18.12,20.93,21.78,20.99,19.47,18.31,17.37,16.91,16.06,16.6,15.08,16.04,17.74,17.91,17.19,17.07,17.19,16.89,17.305,17.1,15.77,15.3,15.08,15.3,16.03,15.1,14.93,14.75,14.71,16.16,17.05,15.54,15.11,14.52,17.61,17.77,19.29,17.6,17.56,18.075,16.93,15.46,14.4,13.01,13.69,13.27,14.24,15.26,14.4,13.39,14.49,14.25,15.09,13.83,20.75,23.01,21.42,18.73,18.14,21.57,22.1,20.57,23,18.67,23.4,23.02,20.83,19.08,24.55,25.89,25,25.33,24.37,25.6,28.45,29.205,26.29,28.68,30.23,35.13,42.41,44.54,50.42,47.57,53.24,53.11,53.87,51.63,47.9,53.81,44.43,50.84],"v":[950900,528200,137800,301700,162200,115800,89000,130200,50300,22100,163000,47000,10800,37100,63300,82500,345700,385600,243500,112000,111600,48500,114000,107500,46800,99900,133700,73100,109400,105000,185000,110800,86500,102100,65900,30700,104100,80600,527300,1353200,1239700,686000,880400,3130800,2304500,4994300,3199100,1718700,2347400,1036400,1170700,2674900,1552500,1103100,529100,537000,1015100,2443500,1471800,1300100,1026600,833900,940500,2259100,783200,491400,580700,552900,354900,6846000,1682100,2392900,533400,771000,925400,434600,697700,1672600,1100900,387400,1396500,473500,727400,447100,707400,365900,274800,520700,346400,625200,535800,408700,159400,384900,300600,1957300,927800,414100,1110400,2002200,723800,974400,463000,1393500,751000,334900,185300,548200,354200,441700,366600,216500,355300,297700,193200,470000,216800,182800,159600,160200,149500,254400,407400,194300,205500,497200,261200,457400,302600,287100,241800,111400,234200,296300,325200,735500,353400,265600,480300,303300,288500,247700,675900,450500,331900,495600,338200,288200,319000,182600,156000,162300,159200,211400,995600,292400,254700,177500,233400,157100,152900,151800,315800,98500,222300,103300,134500,280500,336700,148900,98100,115000,120600,315900,427700,380100,204200,170700,309500,216500,203500,282500,337900,294300,180700,326200,199500,248600,109600,191200,187700,333200,144800,310200,137800,1346100,774800,578900,424200,564200,739600,408200,338200,353700,365600,361800,1393000,924600,1502400,607500,490500,476800,995000,751300,780600,295600,274100,422900,282600,267500,236500,225500,347700,443100,394400,762600,488000,342200,532800,1272300,223700,347100,332800,222200,628200,210400,182200,629700,346900,793200,420200,469400,743000,931400,521700,1050700,1187100,1051800,601400,663500,808100,404800,741000,370800,499800,319900,332800,327600,371900,486500,605700,232900,170900,211900,178500,232300,348200,2841200,399000,255500,399600,348300,457600,426300,307200,253100,325700,298800,351000,303500,189400,156300,121000,104900,309800,216100,143000,259900,140600,488500,269000,354900,360600,331900,306200,433200,465800,1097200,440500,2490700,794300,985200,1145200,773400,799800,521800,1217500,1019100,757900,3864800,1390900,641000,1436500,1495800,705700,360100,724600,541600,2002600,544600,519500,635900,350000,297400,451700,429000,462200,605700,409100,297800,218600,902700,5694300,3952800,708300,396500,270700,294400,343700,235200,290000,366100,1252100,303500,486100,340300,200800,612100,365100,290500,203400,229000,157600,136700,161800,257600,118600,115900,574200,715200,1072500,383900,512400,1114200,666000,633800,466100,319100,516500,707500,2478800,438200,300700,462200,362700,779300,607200,657900,811100,1718700,3082900,580100,788400,622700,736300,679600,461000,436900,386400,722900,835200,1154500,760600,2508300,2265100,1803000,2902800,1389100,1123400,1141500,794300,1285700,651700,781800,742700,540300,789500,834900,948500,562700,702900,1402400,798300,920500,536300,836300,943500,961900,1661000,1588200,1832400,887300,649100,1620100,653100,3193000,1347200,1161300,693600,768800,1009000,836600,1177700,465000,729000,1240100,644200,791300,503300,509200,508500,964300,866600,1539700,637300,889000,656800,1067900,963100,450400,732600,468300,618000,514500,779300,1222200,660200,580700,760100,872200,713200,1030400,1429100,1533300,837000,592300,869900,829700,837600,843200,780200,583600,764500,1008300,970200,876600,736700,988200,806800,524400,798000,670800,1300400,609500,715000,440900,1307700,1993700,787100,1140500,867500,701400,563600,643900,616200,944300,1224300,585700,708800,972800,1252200,592500,661200,1030200,833000,595700,710400,3866300,3524300,2249000,1800700,1169400,1588100,1504000,982100,925100,1571000,1193800,1160900,1225500,1329600,3585100,1676500,1000400,1650600,1614500,1195700,2773000,1169600,1489000,1125500,2003900,2643700,1922100,2476400,2214700,1505500,3986000,3909500,3453600,2635900,2465300,1945700,2083200,728257]},"m":{"lastKey":"2026-10-01","t":["2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.13,4.23,4.86,4.55,4.898,6.37,6.13,6.18,6.5,6.6,13.43,20.55,24.04,28.54,33.68,19.64,20.08,18.63,24.41,21.37,23.84,20.37,18.4,13.51,17.49,15.72,14.91,13.36,14.44,14.07,12.83,12.55,11.37,13.383,18.2,17.8,14.91,11.91,13.45,13.11,11.86,15.51,14.407,14.48,13.63,14.01,6.81,7,11.57,9.06,10.48,10.35,9.78,11.86,12.3,14.94,23.7,34.67,30.06,24.11,19.33,18.18,17.25,20.37,26,21.8,21.09,20.73,14.8,12.08,5.18,4.18,2.5,2.23,1.6,1.59,1.28,2.31,2.12,1.92,2.77,3.193,2.64,3.43,7.09,6.25,7.22,7.76,4.6,4.04,4.51,9.48,12.02,8.94,10.07,7.696,7.35,11.5,10.96,15.03,18.46,17.68,17.33,21.38,17.41,20.26,18.42,15.98,17.38,17.27,14.96,14.75,15.35,17.65,16.8,13.5,13.83,13.79,17.98,21.96,21.31,24.77,27.77,36,49.93,49.49],"h":[4.94,4.67,5,4.92,6.77,6.46,6.39,6.5,6.55,16.01,35.93,27.19,32.29,39.5,34.4,25.68,20.22,25.58,34.82,26.13,24.87,20.37,19.14,22.5,22.2,18.9,16.6,15.58,15,14.81,14.4,13.1,14.04,18.77,19.77,17.84,15.13,13.53,13.76,13.48,17.45,16.299,15.59,15.79,16.245,14.37,7.94,11.97,14,11.09,12.2,11.57,13.4,17.77,15.95,25,36,45.82,31.95,24.2,21.38,19.386,24.4,29.16,26.715,23,24.58,20.73,15.38,12.715,5.74,4.58,2.83,2.79,2.28,1.98,2.38,2.878,2.27,2.93,3.94,3.57,3.5,7.17,9.69,7.55,8.8,8.62,4.99,4.7,10.21,13.62,12.22,11.06,11.64,8.34,13.74,14.96,20.438,22.69,21.05,18.22,21.8,21.47,22.05,25,18.57,19.45,18.26,17.905,17.27,17.88,18.66,20.4,16.95,15.96,15.645,26.3,23.175,24.84,27.98,31,36.785,50.9,58.9,53.98],"l":[4.05,4.03,4.18,4.35,4.76,5.48,5.521,5.2,5.82,6.6,12.7,17.14,18.64,28.54,19.28,19.535,9.811,18.5,20.27,21.06,20.01,17.17,12.53,13.365,14.11,14.31,12.51,12.66,12.88,8.6,11.55,9.52,11.164,13.3,16.32,15.106,10.79,10.93,12.02,10.6,11.36,13.46,13.01,12.43,13.45,6.17,5.11,6.01,7.82,7.73,9.76,9.35,8.76,11.4,11.71,14.7,22.69,28.06,20.76,18.66,14.594,16.32,16.662,20.1,19.71,19.7,20.027,14.11,10.03,4.93,4.14,2.26,1.405,1.45,1.47,1.18,1.25,1.73,1.65,1.85,2.56,2.39,2.36,3.37,5.8,5.927,6.25,4.36,3.89,3.78,4.24,8.61,7.79,7.77,7.93,6.595,6.66,9.7,10.52,13.5,16.55,15.285,14.06,16.35,17.12,16.5,15.12,13.766,15.72,14.57,14.45,14.17,13.83,16.64,12.56,12.95,13.17,13.44,17.46,17.75,18.36,23.6,24.94,35.13,47.7,43.32],"c":[4.29,4.49,4.57,4.92,6.29,6.12,6.13,6.5,6.55,13.44,20.41,24.12,28.59,34.53,19.43,20.03,18.61,24.21,21.59,23.6,20.28,18.5,13.53,17.59,15.79,15.14,13.36,14.36,14.19,12.81,12.54,11.46,13.36,17.83,17.59,16.02,11.93,13.2,13.06,11.99,15.44,14.08,14.52,13.41,14,6.85,7.16,11.23,9.09,10.46,10.25,9.89,11.79,12.11,14.9,23.86,34.15,29.25,23.68,19.26,18.04,16.4,20.5,25.9,21.6,21.09,20.3,14.81,12.16,5.08,4.86,2.5,2.23,1.53,1.56,1.27,2.3,2.11,2,2.77,3.13,2.73,3.36,6.44,6.2,7.19,7.9,4.71,4.03,4.52,9.03,12.24,8.88,9.88,8.71,7.37,11.55,11.19,14.96,18.64,17.54,17.43,21.4,17.41,20.93,18.31,16.09,17.02,17.305,15.09,15.02,15.54,17.7,16.93,13.69,13.73,13.83,18.73,21.59,21.17,25,27.73,35.13,50.33,49.92,50.84],"a":[4.29,4.49,4.57,4.92,6.29,6.12,6.13,6.5,6.55,13.44,20.41,24.12,28.59,34.53,19.43,20.03,18.61,24.21,21.59,23.6,20.28,18.5,13.53,17.59,15.79,15.14,13.36,14.36,14.19,12.81,12.54,11.46,13.36,17.83,17.59,16.02,11.93,13.2,13.06,11.99,15.44,14.08,14.52,13.41,14,6.85,7.16,11.23,9.09,10.46,10.25,9.89,11.79,12.11,14.9,23.86,34.15,29.25,23.68,19.26,18.04,16.4,20.5,25.9,21.6,21.09,20.3,14.81,12.16,5.08,4.86,2.5,2.23,1.53,1.56,1.27,2.3,2.11,2,2.77,3.13,2.73,3.36,6.44,6.2,7.19,7.9,4.71,4.03,4.52,9.03,12.24,8.88,9.88,8.71,7.37,11.55,11.19,14.96,18.64,17.54,17.43,21.4,17.41,20.93,18.31,16.09,17.02,17.305,15.09,15.02,15.54,17.7,16.93,13.69,13.73,13.83,18.73,21.59,21.17,25,27.73,35.13,50.33,49.92,50.84],"v":[1495400,761500,394300,204500,1123000,385000,437200,509600,346800,3456900,11695900,8301600,6719100,5778600,4658600,4046100,11339600,2845700,4932500,2496700,1823800,1616400,3781400,4962700,2930200,1756300,1360200,891900,1005600,1618500,979900,1792000,1452900,1824000,1308800,792400,1850100,777600,746100,791700,1281700,1022700,1139700,948500,1102500,2837600,2277000,2231200,3965300,3184400,1362000,1367200,2013400,2568100,1298400,2604000,3246800,3503800,2761600,1415100,1496000,1141600,4072900,1634600,1246600,723400,953700,1610800,2387600,4777200,3531000,7807700,4363200,3861700,2030400,2215500,7255600,5420900,1248200,2570600,1552900,740000,1130400,2684000,3024700,4315500,2121800,6469200,2919200,2186700,5413400,8705300,4713700,3046400,3139800,4014900,5633500,4988900,6840800,3999500,3293400,2659000,4335100,3606200,2644700,3223200,4504900,3813700,3433100,3751500,3562900,3455000,4747500,3698800,3370500,4043900,3312900,11440300,5757900,5330300,7823300,7991800,7673700,8776000,14823600,5726557]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.13,4.86,6.37,6.5,20.55,33.68,18.63,23.84,13.51,14.91,14.07,11.37,17.8,13.45,15.51,13.63,7,10.48,11.86,23.7,24.11,17.25,21.8,14.8,4.18,1.6,2.31,2.77,3.43,7.22,4.04,12.02,7.696,10.96,17.68,17.41,15.98,14.96,17.65,13.83,21.96,27.77,49.49],"h":[4.94,6.77,6.5,35.93,39.5,34.4,34.82,24.87,22.5,16.6,14.81,19.77,17.84,17.45,16.299,16.245,14,13.4,25,45.82,24.2,29.16,24.58,15.38,4.58,2.38,2.93,3.94,9.69,8.8,13.62,12.22,14.96,22.69,21.8,25,19.45,18.66,20.4,26.3,31,58.9,53.98],"l":[4.03,4.18,5.2,5.82,17.14,9.811,18.5,12.53,13.365,12.51,8.6,11.164,10.79,10.6,12.43,5.11,6.01,8.76,11.4,20.76,14.594,16.662,14.11,4.14,1.405,1.18,1.65,2.36,3.37,3.89,3.78,7.77,6.595,10.52,14.06,15.12,13.766,13.83,12.56,13.17,17.75,24.94,43.32],"c":[4.49,6.29,6.5,20.41,34.53,18.61,23.6,13.53,15.14,14.19,11.46,17.59,13.2,15.44,13.41,7.16,10.46,11.79,23.86,23.68,16.4,21.6,14.81,4.86,1.53,2.3,2.77,3.36,7.19,4.03,12.24,8.71,11.19,17.54,17.41,16.09,15.09,17.7,13.73,21.59,27.73,49.92,50.84],"a":[4.49,6.29,6.5,20.41,34.53,18.61,23.6,13.53,15.14,14.19,11.46,17.59,13.2,15.44,13.41,7.16,10.46,11.79,23.86,23.68,16.4,21.6,14.81,4.86,1.53,2.3,2.77,3.36,7.19,4.03,12.24,8.71,11.19,17.54,17.41,16.09,15.09,17.7,13.73,21.59,27.73,49.92,50.84],"v":[2256900,1721800,1331800,15499600,20799300,20044300,10274900,7221600,9649200,3257700,4390400,4585700,3420100,2819500,3110900,6217100,9380900,4742600,6470500,9512200,4052700,6954100,3287900,10695800,16032600,11501500,9239700,3423300,10024200,11510200,16305400,10899900,14637300,14133700,10600300,10372800,10998300,11765400,11113200,20511100,21145400,31273300,5726557]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.13,6.5,23.84,11.37,13.63,23.7,14.8,2.77,12.02,17.41,13.83],"h":[6.77,39.5,24.87,19.77,25,45.82,15.38,13.62,22.69,25,58.9],"l":[4.03,5.82,8.6,10.6,5.11,14.11,1.18,2.36,6.595,12.56,13.17],"c":[6.5,23.6,11.46,13.41,23.86,14.81,2.77,12.24,17.41,13.73,50.84],"a":[6.5,23.6,11.46,13.41,23.86,14.81,2.77,12.24,17.41,13.73,50.84],"v":[5310500,66618100,24518900,13936200,26811100,23806900,47469600,41263100,50271200,44249700,78656357]}},"actions":[{"t":"2024-03-28","kind":"earnings","label":"E","title":"2024-03-28 · earnings after the close · EPS −$0.21 · ▼ 8.3% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS −$0.17"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.21 · ▼ 1.6% next session","tone":"down"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings · EPS −$0.27"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.25 · ▲ 1.3% next session","tone":"up"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings after the close · EPS −$0.28 vs −$0.26 est. (−7.7%) · ▲ 11.2% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.29 vs −$0.31 est. (+6.5%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$0.26 vs −$0.32 est. (+18.8%) · ▼ 14.6% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings before the open · EPS −$0.27 vs −$0.32 est. (+15.6%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.36 vs −$0.31 est. (−16.1%) · ▲ 10.9% next session","tone":"up"}]}