{"ticker":"PLPC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[124.41,122.04,123.4,126,126.4,124.17,125.18,126.55,122.51,124,126.6,124.8,128.39,133.14,139.8,141.31,141.38,142.57,139.11,137.47,133.12,130.91,132.51,136.03,136.01,140.37,142,138.18,135.64,135.95,137.48,138,132,136.68,137.78,134.11,131.79,133.9,132.25,131.8,132.31,130.95,127.84,125.63,123.77,124.07,128.55,131.05,126.89,129,129.72,127,130,125.88,125.05,123.64,121.62,124.83,126,124.99,127.57,127.3,128.49,129.54,132.02,141,144.02,143.05,146.77,146.84,148.96,142.96,144.25,147.32,147.01,146.49,141.59,141.11,140.45,142.74,140.92,141.66,141.22,140.84,135.75,131.77,135.12,133.25,130.55,130.51,124.05,123.74,122.53,122.23,120.8,121.21,122.99,122.7,133.07,144.45,149.2,150.14,150.93,146.58,144.72,146.24,146.07,143.79,144.99,140.46,139.96,140.78,138.8,130,129.5,135.44,128.5,138.54,137.29,142.88,138.02,137.3,139.54,135.4,135.34,139.88,137.81,136.74,138.48,137.93,135.92,138.75,130,137.48,130.31,135.06,135.24,135.44,139.06,138.18,140.38,138.88,138.57,136.47,138.83,136.7,134.65,133.27,138.88,142.88,145.96,145.41,142.28,140.96,140.48,141.03,144.19,146.8,150.48,152.88,153.72,154.29,153.39,152.88,153.84,156.65,152.88,153.24,154.24,153.22,159.48,160.56,159.28,160.98,166.64,168.55,166.02,167.14,168.28,167.28,167.32,169.3,161.8,157.77,155.01,149.72,144.6,144.94,146.02,143.14,141.38,143.58,144.2,153.08,151.07,148.97,154.86,152.8,156.89,155.64,160.07,163.92,170.67,172.19,183.9,178.35,180.69,180.75,178.07,186.06,193,190.22,195.35,191.85,196.6,189.13,187.05,189.3,192.84,192.56,192.47,189.28,193.01,197.53,199.88,199.08,198.31,201.92,207.08,201.66,207.3,200.6,196.3,198.21,200.55,194.98,194.97,199,198.72,200.29,196.92,190.01,203.34,214.72,207.13,211.75,223.39,241.23,224.28,235.25,233.01,231.18,222.28,236.62,238.55,228.7,228.98,238.41,222.28,214.54,208.56,211.61,212,205.17,214.32,212.91,207.88,206.4,197.45,205,192,194.19,197.27,185.09,193.69,191.88,209.48,202,201.3,204.99,210.77,214.9,218.77,217.57,220.43,225.03,233.83,234.04,231.87,226.88,222.76,208.55,213.92,217,218.67,215.99,215.78,213.16,209.17,210.44,209.52,212.32,224.43,232.85,231.51,235.68,232.4,244.02,240.13,241.43,248.35,240.71,242.64,245.3,247.68,238.08,240.35,243.47,249.71,252.98,250.8,261.14,272.57,257.92,268.69,280.61,272.66,277.56,282.86,272.04,273.01,275,251.03,256.48,262.62,255,262.77,259.61,257,250.29,249.83,254.09,245,240.48,229.22,243.66,265,260.05,265.99,267.1,249.86,253.55,252.99,261.55,268,272.26,280.12,272.41,270.81,276.07,267.46,270.75,281.92,302.32,285.94,298.35,302.6,320.26,309.55,312.47,320.02,312.79,304,313.19,321,325,331.75,330.9,352.53,349.99,356.32,342.35,333.35,337.78,314.41,362.5,366.68,350.07,346.46,355.52,348.85,347.65,344.89,348,327.8,334.49,336.76,343.58,361.52,381.57,378.16,376.37,363.45,379.62,387.35,368.44,373.97,372.82,381.19,372.33,360.11,379.39,388,382.75,373.98,373.55,389.02,385.02,383.47,393.89,397.48,396.22,405.56,403.37,392.24,371.06,361.4,325.58,340.95,362.36,344.24,346.69,350.74,344.48,317.27,332.35,333.11,325.01,320.48,326.01,315.15,302.53,296.65,347.08,369.02,352.11,368.02,430.06,463.77,461.45,471.48,471,491.81,472.51,449.81,467.2,459.21,444.76,428.22,428.34,429.3,418,408.85,412.01,421.46,406.48,400.19,391.51,392.78,398.68,404.74,405.53,397.43,412.59,402.68,401.31,412.18,415.42,413.65,419.49,418.31,425.2,420.4,441.39,421.9,427.85,421.36,410.45,416.8,415.38,419.83,406.2,399.29,403,395,373.05,386.29,364.65,368.78,362.22,350],"h":[125.66,124,125.97,126.29,126.4,129,127.47,126.55,123,126,126.77,124.8,137.48,138.25,140.97,142.91,142.85,142.57,139.8,138.96,134.27,133.37,134.95,136.49,140.02,145.28,142.25,138.18,139.12,138,137.65,138.09,136.29,136.68,138.74,134.11,134.29,133.9,132.83,133.97,132.31,130.95,128.5,126.53,125,128.16,129.73,131.05,129.27,129.63,129.72,128.9,132,126.92,125.57,123.64,123.44,124.83,126,126.07,127.57,129.95,130.1,131.13,144.61,148.2,145.54,148.08,151.54,154.9,148.96,144.73,147.36,148.53,147.27,150,142.92,141.98,143.03,142.86,142.08,141.66,141.22,140.84,135.88,134.38,135.2,133.25,130.97,130.51,127.75,123.81,123.6,122.62,121.18,123.17,124.12,125.7,150.62,151.49,153.62,153.29,151.52,146.58,146.85,149,147.02,145.93,146,142.29,142.39,144.62,138.8,135.5,136.86,136.08,142.86,139.97,141.31,142.88,141.23,140.35,139.54,136.3,137.77,142.88,141.02,139.17,139.9,139.21,137.85,139.93,138.59,137.98,134.29,135.23,136.4,136.28,140.48,144.5,140.92,139.58,139.31,139.92,139,138.3,136.59,138.99,143.63,146.43,147.5,145.79,142.74,141.28,141.24,144.05,148.27,152.35,152.98,155.76,157.09,154.29,155.29,154.54,157.82,159.05,154.74,156.24,155.79,161.31,161.39,165.33,162.86,167.08,170.47,169.17,169.36,169.22,171.94,169.09,169.31,170.88,162.91,160,155.01,150.25,146.42,147.65,146.02,143.79,142.89,144.29,145.21,157.37,152.42,154.24,155,156.77,158.06,159.31,162.63,172,176.4,184.61,183.9,182.5,182.48,180.91,184.89,193.6,195.15,195.06,195.97,197.56,196.6,190,190.3,191.7,195.1,194.46,193.5,194.25,199.27,199.13,203,200.5,205.33,207.02,207.08,206.92,208.99,202.99,199.9,200.99,202.08,198.9,201.28,201.98,203.92,204.23,198.89,202.66,209,217.18,214.32,221.09,240.13,242.49,228.41,235.9,235.03,232,235.7,241,238.55,232.89,238.94,245.99,225,217.58,215.69,216.29,214.8,211.2,218.23,215,211.4,208.71,208.87,206.33,196.9,198.06,199,194.19,196.48,203.47,209.48,205.25,207.2,213.42,216.48,219.99,219.76,220.26,226.13,238.9,238,235.06,233.83,231.66,223.37,217.7,218.36,223.14,220.74,218.5,215.78,213.16,210.63,210.44,212.19,229.9,232.58,234,236.69,236.91,246.37,248.9,244.19,248.51,250.03,246.59,245.02,251.67,247.68,246.85,241.16,253.31,260.69,257.31,261.77,271.4,281.05,265.96,282.15,281.29,276.6,280.6,287.97,280.8,277.79,276.12,262.15,265.61,264.04,260.51,267.49,260.73,257,259.35,255.28,257.21,256.2,245.78,246.16,271.3,275,267.39,271.69,268.88,259.25,263.72,264.66,265.67,285.99,283.87,280.12,278.56,279.23,276.75,276.44,293.6,305,303.85,288.97,308.49,323.98,324,313.9,324.55,320.1,314.31,322.44,322.08,335.15,333.48,344.34,352.37,354.53,357.5,365.6,353.7,343.65,341.05,360.99,371.8,368.87,356.97,365.38,355.52,351.4,357.79,350.01,348,337.85,341.78,345.3,358.43,378.56,386,386.9,379.89,378.81,397.34,393.64,380.55,379.53,375.93,384.34,378,381.88,388.26,394.93,387.52,384.94,386.1,402.4,396.3,392.9,407.25,406.6,404.95,412.13,414.35,395.56,381.29,361.4,339.84,352.44,369.65,363,352,351.84,344.48,336.35,335.87,340,335.57,329.69,326.01,322.21,302.53,299.99,370,385.49,362.5,426,475.69,497,472.84,479.99,489.93,504.69,472.51,465.05,483.67,459.21,452.63,439.99,432.06,431.25,420.35,418.57,426.43,437.5,406.48,402.69,394.46,409.42,406.49,414.19,419.18,411.67,428.5,408.42,405.43,416.87,427.26,420.04,425.61,428.1,428.56,431,441.39,421.94,427.85,421.6,415.44,427.5,419.48,426.94,409.54,407.33,404.21,396.3,390.54,386.29,370.21,368.78,366.66,365.38],"l":[122.91,121.2,122.5,125.19,123.95,124.17,124,123.43,122.51,123.66,124.7,120.88,128.39,133.14,137.59,139.76,139.93,138.95,135.35,131.8,130.97,130.91,131.23,135,135.85,140.37,135.5,135,135.64,135.42,137.25,133.95,132,134.43,134.88,130.24,131.79,132.19,130.35,131.8,130.13,125,124.96,123.19,123.77,124.07,127.87,125.99,126.89,127.03,125,125.77,126.8,125.34,124.79,120.76,120.86,122.31,123.36,123.54,124.7,127.3,127.75,129.01,132.02,141,141.52,142.74,145.95,146.84,140.54,142.27,143.72,144.94,144.28,141.23,139.2,137.7,139.58,140.73,139.19,140.3,137.79,134.31,131.65,131.77,132.67,130.27,128.22,124.8,122.11,121.78,121.62,120.52,118.99,120.45,122.32,122.7,133.07,144.45,149.2,149,146.83,141.07,143.87,146.23,142.35,143.44,141.34,139.5,139.96,140,133,128.97,128,129.58,128.5,132.71,136.8,137.62,136.25,136.28,136.57,133.39,134.88,137.02,137.79,136.74,136.25,137.1,133.46,137.14,130,131.57,130.01,132.15,133.62,134.6,137.01,137.77,139,136.47,137.11,136.47,137.8,134.84,134.05,133.27,136.61,141.26,144.07,141.9,139.59,138.93,139.26,138.84,144.13,145.82,149.8,152.4,152.83,150.42,152.82,152.07,153.15,152.93,148,151.76,151.85,151.09,156.48,157.52,155.45,158.03,165.01,164.85,164.32,165.28,167.47,164.21,163.18,161.1,156.66,153.19,148.56,144.54,143.81,144.52,141.4,139.04,140.11,141.24,139.53,147.91,145.55,148.37,148.04,151.11,153.22,155.64,158.97,161.87,170.52,172.11,172.11,177,178.66,177.18,178.07,184.5,190.07,190.12,190.55,190.12,189.8,187.11,186.79,186.75,187.8,190.94,187.29,186.12,193.01,196.31,197.41,194.43,197.2,200.99,200.78,199.88,200.54,192.32,192,194.38,195.11,190.51,193.31,197.32,197.47,196.77,187.54,188.84,198.43,203.07,205,208.28,220.4,224.62,218.56,229.62,227.41,216,222.28,235.66,225.77,223.02,227.51,215,211.34,208.91,207,209.8,204,199.36,209.1,204.84,205.59,201,195.01,191.16,192,192.11,184.03,184.02,189.67,191.42,202.1,202,200.62,204.99,205,213.81,214.75,215.31,220.43,225.03,229.13,228.27,227.96,220.04,205.12,206,213.92,216.6,214,214,210.86,207,207.9,206.34,207.57,212.32,212.86,227.45,224.43,232.24,232.4,237.79,227.62,241.43,242.21,238.98,235.06,245.06,235.89,236.26,233.1,237.34,245.82,248.18,250.8,259.78,246.21,255,268.69,274.02,270.2,274.26,269.01,268.52,270.68,246.17,250.74,255,251.27,254.15,259.79,249.93,248.97,245.59,243.59,248.1,223,231.81,222.99,243.66,255.7,257.04,257.86,241.01,249.86,253.55,251.02,254.65,268,272.26,271.15,268.15,270.81,259.8,265.01,270.75,280,281.57,266.26,297.03,302.6,308.62,308.89,309.81,306.61,289.89,302.36,313.19,316.76,320.16,326.83,327.41,342.8,344.68,328.55,320.35,321.4,306.91,314.29,355,344.86,342.78,340.49,334.72,338.22,343.08,338.3,328.17,322.5,329.01,332.25,339.63,361.52,370,364.42,361.17,360.61,379.62,375,360.01,359.82,365.2,349.49,350.76,360.11,374.64,375.83,369.65,362.62,373.55,388,368.19,380.02,384.45,390,387.05,382.44,391.93,358.55,361.36,316.19,323.13,340.65,343.33,333.96,343.83,341.05,320,314.58,321.47,323.74,325.01,318.57,310,300,289.02,278.08,337.99,353.95,347.75,363.97,426.49,455.68,446.8,460.63,471,467.88,444.25,445.42,464.67,443.6,423.66,408.79,411.27,403.68,408.57,405.3,412.01,404.01,393.27,385.19,384.13,387.03,394.53,394.61,405.53,395.85,406.49,391,395.85,390.65,406.02,403.2,411.65,413.99,417.93,414.55,421.14,409.12,409.69,406.02,400.68,415.32,404.98,416.2,396.38,392.9,391.41,382.35,369.34,365.27,352.22,349.06,354.12,342.99],"c":[122.91,123.6,125.97,125.19,124.46,126.3,127.26,123.43,123,126,124.83,123.33,134.94,136.96,140.84,142.83,140.89,139.07,137.19,134.03,131.54,132.94,134.95,136.2,138.52,143.56,137.65,136.19,136.02,136.38,137.25,136.6,135.22,136.51,134.88,131.42,132.4,132.19,132.83,133.05,130.42,126.13,126.88,124.19,124.88,128.16,129.73,126.97,129.09,127.79,128.43,128.9,126.8,126.92,125.55,123.47,123.44,123.29,125.4,126.07,125.9,129.2,128.84,131.13,141.8,144.83,143.12,144.74,146.84,150.44,143.77,142.77,145.31,146.28,146.73,141.23,142.89,140.53,142.94,140.73,141.93,140.9,139.14,134.32,131.65,133.71,134.15,130.57,130.28,124.91,122.48,123.19,123.55,120.52,120.05,122.54,123,123.5,144.35,150.96,151.2,152.34,148.54,141.86,146.85,147.07,144.9,145.78,142.72,140.09,142.27,144.24,134.55,134.37,133.84,130.74,142.41,136.84,140.07,138.93,138.62,140.35,136.91,134.27,137.77,137.03,138.5,139.15,137.32,138.1,137.37,137.14,137.36,132.31,133.67,133.69,135.56,135.7,138.42,141.8,139.38,138.7,138.21,139.06,137.8,135.34,135.63,138.26,143.3,146.01,146.79,142.64,140.02,140.64,140.67,143.97,146.61,150.87,152.98,154.94,156.84,151.4,154.21,153.31,155.48,153.54,152.74,154.24,153.23,159.93,159,159.81,161.03,167.08,169.29,165.83,165.73,168.43,167.6,167.32,169.18,161.1,156.68,153.21,148.72,145.16,143.81,146.02,141.79,141.24,142.18,142.88,140.59,154.33,148.8,153.89,153.92,156.48,154.44,159.12,161.8,172,176.3,183.66,177.8,180.56,180.36,179.98,184.57,193.39,191.04,194.45,190.73,197.49,191.07,187.92,189.64,191.34,192.13,192.54,188.55,193.57,198.62,198.75,200.37,197.66,200.8,206.03,201.79,206.33,200.9,198.59,198.53,199.36,195.55,196.15,200.83,199.12,199.75,197.55,189.37,200.43,205.93,204.4,213.52,219.23,239.8,227.43,225.6,232.5,231.61,220.52,233.91,237.88,228.58,228.79,234.95,219.15,212.11,211.31,210.94,211.85,207.99,209.66,214.3,206.31,207.84,201.94,204.86,191.57,192,193.18,186.26,189.67,195.18,203.46,204.94,205.25,204.3,209.93,214.35,217.21,217.27,220.26,225.83,235,231.5,231.78,228.48,220.87,205.75,214.62,215.18,219.12,215.18,215.93,212.76,209.17,210.21,206.71,211.93,225.41,232.39,232.05,234.77,233.85,243.05,239.84,242.57,248.18,247.02,239.29,244.67,250.43,237.08,240.92,241.01,248.09,257.1,250.94,260.07,269.98,260.51,264.63,280.41,274.16,271.6,279.13,271.5,279.02,273.24,252.03,260.2,262.62,255,259.31,261.49,260.32,253.65,258.8,251.19,255.59,249.03,235.72,243.27,265.12,267.23,260.84,261.65,249.86,253.55,256.19,262.68,263.09,274.36,276.39,276.56,272.7,275.88,263.77,270.75,291.42,302.78,292.1,283,303.16,318.76,311.97,311.62,320.85,313.17,298.51,318.6,321.01,321.53,329.05,328.8,351.17,353.46,356.5,337.29,332.25,333.73,309.76,358.66,366.09,345.28,346.25,356.98,344.24,347.12,354.07,347.44,335.43,329.33,337.23,341.11,357.82,376.89,380.05,376.98,369.82,376.25,387.72,378.15,376.3,363.02,373.19,370.03,352.16,376.47,375.42,380.16,371.06,364.28,384.27,401.24,383.47,384.31,405,395.66,404.71,410.56,393.52,368.77,367.78,326.3,334.33,344.55,346.39,340.03,345.92,345.65,328.87,327.43,321.93,333.51,326.38,325.82,311.22,311.81,297.11,283.51,368.46,356.98,358.15,423.6,471.29,460.75,466.82,462.63,480.77,468.03,447.39,464.63,475.03,444.76,434.74,421.37,429.3,406.93,412.86,409.77,420.97,404.05,400.85,388.6,390.41,392.63,398.45,411.71,410.66,404.04,423.54,398.24,403.1,396.81,413.03,412.38,421.59,425.2,427.28,429.82,423.33,416.37,412.76,407.2,407.03,419.45,416.1,421.52,404.67,397.27,397.25,383.49,389.53,375.36,369.68,352.91,359,356.31],"a":[121.9216,122.606,124.957,124.1832,123.4591,125.2843,126.2366,122.4374,122.0108,124.9867,123.8261,122.3382,133.8548,135.8586,139.7074,141.6814,139.757,137.9516,136.0867,132.9521,130.4822,131.8709,133.8647,135.1047,137.406,142.4055,136.543,135.0948,134.9261,135.2832,136.1462,135.5015,134.1326,135.4122,133.7953,130.3631,131.3353,131.1269,131.7618,131.98,129.3712,125.1157,125.8596,123.1913,123.8757,127.1294,128.6867,125.9489,128.0519,126.7623,127.3972,127.8634,125.7803,126.0982,124.7371,122.6706,122.6407,122.4917,124.5881,125.2537,125.0848,128.3635,128.0058,130.281,140.8819,143.8923,142.1933,143.8028,145.8892,149.4659,142.8391,141.8456,144.3691,145.3329,145.7799,140.3156,141.9648,139.6201,142.0145,139.8188,141.011,139.9877,138.2391,133.4503,130.7976,132.8443,133.2814,129.7246,129.4365,124.1012,121.687,122.3924,122.75,119.7397,119.2727,121.7466,122.2036,122.7004,143.4154,149.9826,150.221,151.3536,147.5782,140.9415,145.8992,146.1177,143.9618,144.8361,141.7959,139.1829,141.5509,143.511,133.8699,133.6908,133.1635,130.0792,141.6902,136.1484,139.362,138.2278,137.9194,139.6406,136.218,133.5913,137.0737,136.3374,137.8,138.4467,136.6259,137.402,136.6757,136.4468,136.6657,131.6413,132.9944,133.0143,134.8748,135.0141,137.7204,141.0833,138.6755,137.999,137.5114,138.3571,137.1035,134.6559,134.9445,137.5612,142.5757,145.272,146.0481,141.919,139.3123,139.9292,139.959,143.2423,145.869,150.1074,152.2068,154.1569,156.0473,150.6348,153.4306,152.5351,154.6941,152.7639,151.968,153.4604,152.4555,159.1217,158.1964,159.0023,160.4169,166.4438,168.6454,165.1986,165.099,167.7887,166.9618,166.6829,168.5358,160.4866,156.0834,152.6266,148.1537,144.6073,143.2624,145.464,141.2501,140.7022,141.6386,142.336,140.0547,153.7424,148.2334,153.304,153.3339,155.8842,153.8519,158.5141,161.1839,171.3451,175.6287,182.9607,177.123,179.8725,179.6732,179.2947,183.8672,192.6536,190.3126,193.7096,190.0038,196.738,190.3425,187.2045,188.9179,190.6114,191.3984,191.8069,187.8321,192.8329,197.8637,197.9932,199.6071,196.9074,200.0354,205.2455,201.0217,205.5444,200.135,197.8338,197.7741,198.6009,194.8054,195.4031,200.2695,198.5643,199.1925,196.9987,188.8415,199.8706,205.3553,203.8295,212.9241,218.6182,239.1307,226.7953,224.9704,231.8511,230.9636,219.9046,233.2572,237.2161,227.9421,228.1515,234.2943,218.5384,211.518,210.7203,210.3513,211.2588,207.4095,209.0749,213.7019,205.7342,207.2599,201.3764,204.2883,191.0354,191.4642,192.6409,185.7402,189.1407,194.6353,202.8922,204.368,204.6772,203.7298,209.3441,213.7518,216.6038,216.6636,219.6453,225.1997,234.3441,230.8539,231.1331,227.8423,220.2536,205.1758,214.021,214.5795,218.5085,214.5795,215.3274,212.1662,208.5862,209.6233,206.1331,211.3385,225.0039,231.9713,231.6319,234.347,233.4287,242.6121,239.4079,242.1329,247.7328,246.5749,238.8589,244.2292,249.9788,236.6528,240.4859,240.5758,247.643,256.6368,250.4879,259.6014,269.4936,260.0406,264.1532,279.9048,273.666,271.1106,278.6271,271.0108,278.5173,272.7477,251.5759,259.7312,262.1468,254.5405,258.8428,261.0189,259.851,253.193,258.3337,250.7374,255.1295,248.5813,235.2953,242.8317,264.6423,266.7485,260.37,261.1786,249.4098,253.0932,255.7284,262.2067,262.616,273.8657,275.892,276.0617,272.2087,275.3829,263.2947,270.2622,291.1207,302.4691,291.8,282.7094,302.8487,318.4326,311.6496,311.3,320.5205,312.8484,298.2034,318.2728,320.6803,321.1998,328.7121,328.4623,350.8094,353.097,356.1339,336.9436,331.9088,333.3873,309.4419,358.2917,365.714,344.9254,345.8944,356.6134,343.8865,346.7635,353.7064,347.0832,335.0855,328.9918,336.8837,340.7597,357.4525,376.503,379.6597,376.5929,369.4402,375.8636,387.3218,377.7617,375.9136,362.6472,372.8068,369.65,351.7983,376.0834,375.0345,379.7696,370.6789,363.9059,383.8754,400.8279,383.0762,383.9153,404.5841,395.2537,404.2944,410.1384,393.3171,368.5798,367.5903,326.1317,334.1576,344.3723,346.2114,339.8546,345.7416,345.4717,328.7004,327.2611,321.764,333.338,326.2117,325.652,311.0595,311.6492,296.9568,283.3638,368.27,356.7959,357.9653,423.3815,471.0469,460.5124,466.5793,462.3914,480.5221,467.7886,447.1593,464.3904,474.785,444.5306,434.5158,421.1527,429.0786,406.7201,412.6471,409.5587,420.7529,403.8416,400.6433,388.3996,390.2087,392.4275,398.2445,411.4977,410.4482,403.8316,423.3216,398.0346,402.8921,396.6054,412.817,412.1673,421.3726,424.9807,427.0596,429.5983,423.1117,416.1553,412.5471,406.99,407.03,419.45,416.1,421.52,404.67,397.27,397.25,383.49,389.53,375.36,369.68,352.91,359,356.31],"v":[9900,7700,9600,9600,5200,5400,7400,8400,4700,6100,10600,14600,23500,8000,16200,7100,9300,7000,18100,8700,9700,8000,13500,15800,19800,24100,21000,10700,8400,12300,7000,7600,11200,11200,7000,11800,14800,7600,13900,8400,9500,11500,13300,35700,8100,5400,6000,8200,11200,5800,5800,8300,6700,6300,6800,11900,8600,8200,5700,7500,5100,12100,9400,11700,36200,64300,54000,45400,47900,315900,30800,19700,26400,19000,20600,28400,13600,29300,15200,14700,13000,8500,12700,11000,12700,13300,22000,15300,18100,9700,21600,18600,15800,13000,19500,19900,17200,24800,43400,59500,36100,58600,57500,77600,52600,59900,23600,20500,18400,46200,16700,16900,19800,30000,25500,26300,38000,19400,12700,13300,21900,22200,25000,16200,15400,21300,17000,17000,16600,20200,13000,14500,15600,21400,21600,17700,10700,12000,21200,26200,15600,22000,11100,14600,16800,13400,39500,118200,61300,163500,153200,181700,120000,77700,67600,174000,92900,392500,157400,48500,47600,36500,64000,182200,248400,71700,85600,251500,192300,406500,147400,137200,140700,114200,42200,112400,128800,190900,275800,430200,470600,227500,54500,69300,72500,86100,69200,48500,38200,33800,39200,42300,69000,82400,49500,57000,33800,31300,26100,20200,24700,38300,37900,52800,69600,36200,46000,36600,58400,43100,61900,68400,57300,112400,79100,42300,105600,72100,48400,48800,29000,61700,66500,41600,101800,72100,85200,51600,86900,75000,84800,87200,83100,95100,72200,115700,98900,142000,68400,169600,120300,183300,153400,177800,83700,103800,163700,198800,92500,125200,50700,98600,72300,61200,67300,128200,137400,189100,131700,158200,89200,56400,80000,72400,90400,108600,50400,106300,103500,55200,84800,31700,87900,69000,84800,91700,56500,21300,52500,67700,99700,64500,70700,60600,59800,102500,89700,91100,83400,119800,123300,97400,96200,48600,102600,42200,74600,86800,94700,73200,113600,131600,111800,98000,112600,88400,145900,77500,119000,76000,96900,68500,72300,78400,104800,122200,109400,123700,171000,197500,71300,138700,215600,187100,152400,57800,152500,67900,79100,81400,155200,120100,128700,123700,112900,90200,122600,67700,169900,181400,125700,134100,195100,89500,164700,236400,181300,171200,188100,251000,59400,60700,109100,204400,79400,282100,207400,226900,195600,182800,132900,181500,161100,355600,209500,350600,127900,104900,97900,160500,176800,153900,182100,209400,167500,209000,165400,208000,129500,128500,210500,142700,129900,155500,199800,151400,100800,78000,68600,56600,65100,130700,126300,99700,117400,59500,77500,101000,82200,81000,135800,78500,67100,60700,174600,116300,133200,73000,104500,115100,89300,98400,92200,82500,103300,90500,85200,88300,72100,132300,193000,113900,92500,106600,108200,94700,133500,77300,76300,94700,75300,57900,76500,76500,97000,67300,84900,46900,69700,71100,107300,96700,175600,165000,163000,94700,122800,144700,184200,110500,129500,76000,176400,114100,108400,79100,67400,106200,73100,91500,85400,73800,89100,68300,73700,62500,71700,67600,57900,86700,75000,56300,64600,55100,65700,64900,79600,96700,74000,62200,71100,63000,76900,68400,68200,76700,80100,71700,72500,70400,67700,119200,79800,50500,53400,67700,78600,69000,63800,56600,67540]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[50.5,52.28,57.65,51.3,49.67,49.06,47.27,47.59,47.74,51.78,54.67,52.9,48.22,47.39,49.38,48.15,47.39,47.2,45.55,45.65,45.15,43.61,45.66,44.75,42.85,42.2,43.68,42.81,42.45,41.25,38.9,39.43,39.03,39.5,38.75,37.35,37.8,38,37.01,36.52,34.88,33.94,33.96,33.59,34.25,30.81,33.77,32.31,35,36.37,39.59,40.57,39.95,42.53,42.17,45.48,38.6,39.16,41.55,42.75,42.35,41.1,42.58,42.02,43.15,39.81,34.83,35.05,33.6,32.5,32.49,33.22,35.64,35.86,36.13,35.56,35.53,37.7,36.77,39.62,40.47,35.21,41.07,41.11,42.67,42.1,40.56,41,41.77,39.14,38.95,41.73,46.64,48.74,46.98,42.36,41.04,40.15,41.9,45.4,43.46,42.37,42.03,41.5,42.84,42.7,44.39,44.32,53.64,53.4,55.69,57.89,55.66,56.99,58.75,58.95,55.54,55.26,53.74,52.92,53.08,54,53.44,51.98,45.92,44.94,46.35,49.99,51.15,52.71,52.08,52.65,51.95,49.47,46.3,49.13,48.6,49.9,48.45,46.72,45.59,46.87,46.46,47.43,48.76,48.16,48.92,51.85,48.79,51.77,52.59,53,57.44,61.12,67.59,68.87,72.63,70.21,72.02,70.57,73.49,78.3,79.52,80.88,76.33,75.2,73.1,74.24,82.3,82.1,82.87,81.9,68.08,63.43,61.37,63.77,60.84,66.35,68.94,64.55,65,63.19,67.02,67.88,67.1,70.54,71.41,77.96,75.5,79.62,76.77,77.72,91.45,88.68,89.12,88.3,86.89,86.51,83.05,80.73,81.16,82,81.35,81.96,76.88,75,70.53,72.14,69.6,70.75,65.45,63.86,69.51,64.86,65,64.9,59.41,58.04,50.45,56.95,57,56.84,56.65,55.92,56.7,55.2,59.85,63.27,59.54,51.58,53.7,52.25,53.23,55,57.79,56.5,55.89,52.6,48.98,50.15,49.44,47.01,49.74,50.04,52.5,55.82,56.22,56.95,57.4,57.51,54.92,49.55,48.9,49.01,50.88,50.02,57.58,53.87,54.85,51.3,51.4,52.52,54.69,62,66.74,64.19,70.92,71.3,73.41,73.35,60.49,61,60.41,59.88,59.8,58.49,54.59,54.32,56.1,53.89,48.8,43.49,42.33,42.59,47,44.45,45.1,44.48,49.01,51.46,51.61,49.62,53.1,49.8,53.35,52.87,50,48.05,50.35,50.91,50.34,50.78,49.01,61.08,58.55,56.8,57.85,53.1,52.29,51.58,49.85,50.63,49.28,52,50.8,55.06,56.46,57.94,58.13,61.08,64.85,67.27,64.63,67,69.5,70.7,72.9,69,64.26,70.51,67.76,68.03,75.18,69,73.94,66.85,68.71,69.39,66.42,67.95,65.73,67.7,70,76.85,72.46,74.26,76.2,78.95,74.46,77.05,75.05,75.39,72.09,73.39,68.52,73.32,72.95,70.8,71.11,68.15,67.84,65.25,68.4,67.05,65.69,66.46,67.5,69.4,71.5,68.11,67.2,65.76,62.37,61.28,58.47,60.19,63.93,62.94,62.12,58.17,61.72,60,56.9,56.45,57.33,59.17,60.68,60.65,62.95,64.99,61.94,61.66,60.1,59.96,60.38,60.01,60.7,62.12,63.39,63,63,63.72,61.09,61.08,60.49,59.55,59.9,69.89,76.73,79.97,79.95,75.49,79.32,75.9,71.77,72.12,72.88,72.96,76.83,79.85,81.76,81.19,88.32,87.84,88.04,90.4,86.51,82.51,82.93,80.73,86.63,86.2,85,89.75,92.08,94.13,89.32,114,117.11,118.79,124.52,128.34,119.77,125.56,127.06,124.35,151.02,149.29,151.46,156.34,152.76,163.38,168.93,161.42,157,154.26,167,172,177.33,165.16,163.74,158.01,163.5,166.57,175.38,166.88,161.47,163.5,161.51,143.99,137,132.72,115.98,121.54,131.66,129.77,129.09,126.16,129.82,133.98,134.67,126.37,123.5,125.22,132.1,123.05,129.99,131.21,132.72,134.62,129.35,126.67,125.82,129.48,128.18,123.78,123.69,124.71,127.34,131.83,131.35,131.34,136.37,127.97,130.21,124.9,122.31,121.05,120.53,124.23,130,121,116.68,119.5,123.46,119.5,113.42,116.82,121.68,130.62,120.57,123.11,124.41,124.17,126.6,141.31,133.12,140.37,135.95,137.78,131.8,123.77,126.89,130,121.62,127.3,141,148.96,146.49,140.92,135.75,130.51,120.8,144.45,144.72,140.46,129.5,142.88,135.4,138.48,137.48,139.06,136.47,138.88,142.28,146.8,153.39,152.88,160.56,168.55,167.32,149.72,141.38,148.97,160.07,178.35,193,189.13,192.56,199.88,201.66,200.55,200.29,207.13,235.25,238.55,214.54,214.32,205,193.69,201.3,217.57,231.87,217,213.16,212.32,232.4,240.71,238.08,250.8,280.61,273.01,262.62,250.29,229.22,267.1,268,276.07,302.32,309.55,313.19,352.53,337.78,346.46,348,361.52,363.45,372.82,388,389.02,396.22,371.06,344.24,332.35,315.15,352.11,471.48,467.2,429.3,406.48,404.74,402.68,419.49,421.9,415.38,395,362.22],"h":[52.99,58.5,58.49,51.3,51.34,49.46,49.13,49.68,52.91,54.67,55.05,53.76,51.8,53.3,49.97,49.3,48.79,48.1,47,46.52,45.42,47.41,46.74,44.75,44.36,44.2,43.68,46,43.63,41.31,40.51,40.25,40.13,39.8,39.99,38.99,38.21,38.5,37.95,36.79,36.7,35.36,34.92,34.37,34.25,34.98,33.77,35,38,39.59,42.07,42.2,42.8,42.6,45.98,45.8,40.96,42.25,43.5,43.75,43.23,43.93,44,43.84,43.83,39.81,37.82,36,34.19,34.19,35.79,35.6,37.35,37.78,37.23,37.44,37.78,39.78,40.75,42.5,42.2,40.98,42,43.95,43.92,43.95,44,42.97,42.11,39.3,42.99,46.75,48.87,48.98,47,42.59,44.21,43.86,47.88,46.39,43.99,44,43.94,44.23,42.98,45,44.44,54.27,56,56.55,58.17,61.21,61.14,59.5,60.7,60,57.48,55.26,54,55.1,54.4,55,55.48,53,48.7,46.73,49.92,52.5,53.65,52.71,54.19,54.8,54,51.71,50.75,51.7,51.21,50.58,50.44,47.75,48.72,48.1,47.72,49.61,49.44,52.62,56,52.04,52.5,52.95,53,57.6,62.28,69.48,71.41,73.53,75.76,72.29,72.02,74.35,78.49,80.69,85.63,81.28,77.92,76.64,81.4,85.12,83.3,84,83.43,82.53,71.88,65.6,64.54,64.41,68.95,70.8,69.79,68.85,69.75,69.86,69.18,69.86,70.01,74.19,78.25,79.12,79,79.87,79.61,96.83,92.57,91.86,91.39,89.2,89.7,88.3,83.28,83.36,82.23,82.97,82.7,81.96,79.31,81.08,74.44,74.35,73.23,74.36,66.44,75.86,72,70.39,67.69,66.32,62.85,58.93,55.41,57.37,62.03,60.78,59.25,57.41,58.24,62.25,63.85,64.26,60.75,55.24,55.29,54.84,56.15,59.06,58.25,57.4,56.82,52.6,52.38,51.07,50.44,50.54,52.35,52.98,55.52,56.94,56.93,59.94,59.25,59.2,55.03,49.97,50.14,52.27,51.82,57.98,57.85,57.06,55.46,54.02,51.87,55.14,62,68.6,69.23,71.54,74.17,73.78,76.6,73.85,61.27,61.09,60.94,60.79,60,59.74,58.19,58.3,58.67,56.96,51.11,47.5,45.95,49.66,50.3,47.85,48.05,49.03,55,53.29,52.88,51.94,55.77,55.28,53.86,53.76,51.38,51.4,51.05,52.75,52.71,52.5,63.5,61.1,59.79,58.13,57.85,55.86,55,52.65,54.95,51.45,52.59,52,56.25,57,59.18,62.16,62,66.3,69.07,68.38,66.99,68.95,73.59,75.66,72.9,69,74.99,72.5,70.66,79,82.46,76.22,75.96,70.3,69.69,71,69.81,69.95,69.5,70,77.77,77.4,74.87,76.72,82.06,80.5,78,77.05,76,76.6,74.28,73.39,72.62,74.96,73,73.66,71.33,69.44,70.04,68.35,69.37,67.14,68.3,68.5,69.71,71.54,71.5,69.89,68.2,66.67,66.12,61.98,61.63,64.71,63.93,64.1,63.36,61.52,62,61.2,59.3,58.24,59.63,64.31,62.67,65.5,65,64.99,62,63.51,61.49,63.97,63.55,61.15,63.83,65.88,65.57,63.7,64.69,64.5,62.15,61.44,61.91,61.12,70.35,78.4,87.19,81.5,81.5,81.14,80.5,77.99,74.28,75.43,74.17,77.6,82.64,86.32,86.75,88.36,89.72,96,94,91.34,89.2,84.44,87.02,89.89,88.56,89.11,92.3,92.53,95.71,94.13,117.06,126.12,120.14,127.1,129.6,128.38,128.07,130,127.42,155.89,155.9,152.95,159.45,158.88,166.25,177,170.92,172.43,164.04,174,183,179.25,184.82,172,165.7,169,174,181,176.22,170.2,170.83,164.5,167.58,151.4,144.1,138.78,124.06,135.7,133.96,131,131.93,135.8,135.8,139.37,138,128.47,128.03,136.76,133.14,129.5,134.54,133.22,139,141.19,139.94,127.92,129.25,129.5,131.55,124.66,126.33,127.33,132.48,135.33,132.5,134.85,136.37,135.57,137.07,125.79,123.41,122.86,130.87,134.11,141.66,123.95,121.63,123.39,123.46,119.5,117.29,124.8,133.01,130.62,124.34,128.83,126.4,129,140.97,142.91,140.02,145.28,138.09,138.74,133.97,131.05,129.72,132,127.57,144.61,154.9,148.96,150,142.08,135.88,130.51,150.62,153.62,149,144.62,142.86,142.88,142.88,139.93,137.98,144.5,139.92,147.5,148.27,157.09,159.05,161.39,170.47,171.94,170.88,150.25,157.37,159.31,184.61,193.6,197.56,195.1,199.27,207.08,208.99,203.92,217.18,242.49,241,245.99,217.58,218.23,206.33,209.48,219.99,238.9,233.83,223.14,213.16,236.91,250.03,251.67,260.69,282.15,287.97,277.79,267.49,259.35,275,268.88,285.99,305,324,324.55,352.37,365.6,371.8,365.38,358.43,386.9,397.34,388.26,394.93,407.25,414.35,381.29,363,340,385.49,497,504.69,483.67,437.5,409.42,428.5,427.26,441.39,427.85,426.94,396.3,366.66],"l":[50.01,50.58,51.31,49.2,47,47.18,46.51,45.85,44.9,50.94,52.93,48.47,46.26,46.9,47.53,46.88,46.14,45.01,45.55,44.96,43.5,42,43.96,40.58,41.74,41.7,41.03,41.91,40.5,39.05,38.76,37.9,38,38.75,37.35,37.35,37.12,36.25,35.94,33.86,32.86,32.91,32.27,32.62,30.8,28.3,32.06,31.75,35,35.94,39.11,39.91,39.89,39.99,41.47,38.25,37.88,39.16,40.09,40.11,40.4,40.56,41.08,41.75,38.28,34.66,33.02,33,31.59,32.34,32.24,32.03,35.1,34.78,35.15,35.31,35.52,36.31,36.77,38.99,38.83,35.21,39.61,41.11,42.5,40.36,39.17,39.5,38.66,35.81,38.95,39.78,46.05,46.39,41.09,39.8,41.04,40.15,41.9,41.95,42.82,41.8,41.37,41.5,41.59,42.34,42.76,42.99,49.77,50.83,55.04,54.01,55.5,55.08,57.1,54.9,53.88,53.2,51.02,52.92,51.65,53.04,50.85,44.95,44.5,44.94,46.35,48,49.5,50.41,50.3,50.78,47.97,45.46,45.47,47.76,46.45,46.63,45.78,44.8,44.95,44.95,45.94,46.5,47.73,47.1,48.92,47.56,48.79,50.78,51.48,51.5,57.05,60.12,66.95,67.75,71.35,67.97,68.16,67.75,71.78,77.19,79.49,75.01,72.47,72.6,70.06,70.44,78.06,80.31,78.51,68.31,55.41,61.36,55.74,58.46,60.7,65.61,63.08,63.13,61.51,63.19,65.6,64.11,66,66.68,67.58,73.37,74.97,74.62,74.43,77.72,87.48,87.47,86.74,86.14,86.36,83.09,80.26,79.5,79.41,80.94,80.94,76,74.73,69,70.31,69.05,68.85,64.37,61.36,60.82,62.2,62.31,63.34,58.5,58.4,51.15,49.4,53.11,56.84,53.91,54.1,53.21,54.27,54.75,59.56,59.28,51,51.55,51.49,51.39,52.52,54.27,55.01,52.89,53.8,48.78,47.5,49.15,46.62,45.12,49.08,50.04,51.13,54.8,54.3,56.45,57.21,54.8,49.54,46.27,48.44,46.63,48.33,50.02,53.36,53.5,50.95,49.95,50.58,51.25,51.24,61.75,64.16,63.8,70.27,70.51,71.8,59.44,58.5,59.99,59.37,59.02,59.09,53.61,54.1,54.32,55.63,48.05,44.6,38.88,36.16,40.75,41.01,37.16,40.69,43.88,46.91,44.31,43.88,47.99,49.63,48.62,50.13,49.92,47.19,48.05,47.25,50.34,50.34,49.2,49.01,56.21,55.86,53,52.55,50.6,49.63,47.4,47.07,48.75,49.28,50.26,47.25,53.83,54,57.51,58.07,60.65,63.6,63.88,63.79,65.78,66.85,70.19,67.89,63.02,64.26,65.91,64.55,67.81,62,65.17,66.17,64.45,66.91,66.33,66.29,65.14,65.66,66.35,68.76,70.74,69.74,74.13,75.75,73.13,72.26,73.64,72.04,72.1,70.87,68.51,67.4,71.71,69.88,69.83,67.44,67.56,65.67,62.78,64.9,65,65,66.12,66.75,67.12,67.03,67.14,64.5,62.68,60.79,58.55,57,59.76,61.45,60.68,58,57.01,59,56.09,55.89,54.97,55.27,59.17,58.9,59.19,60.44,61.6,60.16,60.45,59.2,58.96,57.71,59.08,59.72,61.65,62.65,60.65,60.53,60.09,59.91,59,59.63,59.5,59.01,67.45,75.52,78.54,74.65,75.08,75.37,71.51,70.16,71,70.6,71.08,75.06,79.37,80.05,81.19,87.53,86.65,87.99,83.27,80,79.44,78.53,80.25,83.28,84.57,85,88,92.08,88.8,88.55,114,113.61,118.79,122.74,119.26,119.64,125.56,119.46,124.35,140.26,144.6,151.46,143,148.56,156.5,162.26,149.61,151,153.94,167,169.5,155.21,158.24,156,158.01,162.89,164.01,159.8,150,158.49,155.01,140.91,137.51,131.08,104.96,114.29,121.54,131.31,123,123.18,125.31,129.82,133.23,126,120.17,118.35,122.21,122.25,119.69,122.78,122.23,131.96,116.5,126.18,120.52,121.5,123.51,122.25,120,122,120.38,123.49,129.81,124.8,127.82,127.89,126.31,124.52,120.02,119.96,110.56,120,122.92,121.5,114.34,113.3,116.35,117.83,113.63,109.01,115.3,121.05,120.81,120.11,122.14,121.2,122.51,120.88,131.8,130.91,135,132,130.24,123.19,123.77,125,120.76,120.86,127.3,141,140.54,137.7,134.31,128.22,120.52,118.99,141.07,141.34,128.97,128,136.25,133.39,130,130.01,136.47,133.27,136.61,138.84,145.82,152.07,148,155.45,164.21,148.56,139.04,139.53,148.04,158.97,177,189.8,186.75,186.12,194.43,192,190.51,187.54,205,216,211.34,199.36,195.01,184.02,189.67,200.62,215.31,205.12,210.86,206.34,212.32,227.62,235.06,233.1,246.21,268.52,246.17,248.97,223,222.99,241.01,268,259.8,266.26,289.89,313.19,320.35,306.91,334.72,322.5,361.17,359.82,349.49,362.62,368.19,358.55,316.19,314.58,310,278.08,347.75,444.25,408.79,403.68,384.13,394.61,390.65,411.65,400.68,391.41,349.06,342.99],"c":[52.76,56.99,51.75,49.75,48.62,47.18,48.48,47.39,51.58,54.57,54.27,49.23,48.08,49.57,47.81,47.59,47.15,46.32,45.95,45.26,43.95,45.75,44.5,42.69,42.11,43.2,43,42.65,41.35,39.1,40.02,37.96,39.83,38.92,38.47,37.86,37.67,37.44,36.52,33.87,34.46,33.55,33.98,32.75,30.93,33.51,32.44,35,36.09,39.59,40.69,40.46,42.8,42.5,45.47,38.65,39.86,40.9,43,42.27,41.6,41.87,42.1,42.15,39.35,35.33,37.82,33,32.74,32.35,32.89,35.6,36.24,35.79,35.62,35.67,37.77,37.12,40.74,41.97,40.5,40.2,40.65,42.64,42.93,41.8,40.99,42.5,39,37.95,42.81,46.27,48.87,47.89,41.09,41.12,41.3,42.48,45.84,42.26,42.82,42.17,42.41,42.5,42.18,44.34,43.5,53.5,52.9,55.9,57.03,58.5,58.51,58.67,58.12,55.3,55.85,54.25,51.5,53.15,53.49,53.04,51.59,45.9,45.25,46.25,49.2,52.15,51.43,50.63,54.19,52.93,48.19,45.46,49.83,47.95,49.9,48.12,47.2,45.8,46.42,47,46.98,48.7,48.2,51.95,52.09,49.1,51.33,52.4,52.35,57.57,61.4,67.3,68.88,72.7,72.25,72.29,70.49,73.5,78.3,79.65,79.96,75.3,74.7,73.53,71.05,82.39,81.5,81.6,82.55,68.85,63.51,61.49,63,61.24,66.4,69.41,63.08,65.09,61.9,66.3,66.47,68.7,69.99,70.67,77.19,75.92,79,76.8,78.3,92,88.78,88.5,88.3,87.26,86.97,83.76,80.26,81.45,82,81.7,81.99,76.88,74.96,70.28,72.5,69.52,69.55,64.92,63.54,69.9,65.14,64.9,64.16,60.13,58.4,51.2,54.56,57.2,57.3,56.45,54.55,56.8,55,59.87,62.98,59.59,51.58,53.89,52.1,53.09,54.67,57.57,56.87,55.89,53.8,49.54,50.84,49.59,47.01,49.8,50.3,52.5,55.52,56.61,56.45,57.21,57.7,55.5,49.87,48.8,49.01,51.25,49.75,57.35,54.95,54.39,51.52,51.4,51.31,54.5,61.5,66.95,64.16,71.1,71.9,73.01,73.35,59.45,60.68,60.59,59.8,59.7,59.1,54.62,54.75,56.35,55.63,48.8,47.5,45,42.48,46.5,41.51,47.24,46.25,48.7,52.82,50.56,46.47,51.4,49.63,53.32,50.84,49.92,47.23,49.35,50.48,50.47,50.49,49.26,60.3,59,56.13,55.7,53.98,50.74,53.05,48.35,48.94,49.28,51.84,51.34,55.03,53.95,57.1,57.87,61,65.5,67.08,64.63,65.74,68.44,70.72,71.64,69.71,64.29,70.51,66.9,68.4,73.36,69.49,73.94,66.8,68.54,69.26,67.05,68.03,65.45,66.2,69.66,76.85,72.31,74.42,76.27,79.4,74.2,77.05,75.05,75.25,72.32,73.4,68.52,72.42,73.28,69.89,70.5,68.17,67.56,65.88,68.2,67.54,66.6,66.25,67.77,69.4,71.47,68.68,67.24,65.14,63.41,61.12,59.08,60.8,64.7,62.62,63.48,58.05,60.08,60.45,56.9,56.08,57.08,59.01,59.48,59.9,62.91,64.58,61.6,61.47,60.8,59.5,60.41,59.61,60.31,62.68,62.7,63.82,61.77,64.34,61.57,61.5,60.49,59.76,59.8,69.37,76.92,80.35,80.66,75.49,79.32,76.34,72.11,71.15,72.12,72.89,77.31,79.67,82.47,84.48,87.91,88.1,89.83,88.62,85.96,81.85,83.29,80.06,87.37,85.65,84.65,91.1,92.08,94.67,88.81,112.95,118,118.78,124.1,128.04,119.62,125.35,127.06,124.28,151.3,148.48,150,157.66,152.2,164.75,170.33,162.26,156.1,154.69,168.3,172.42,174.91,163.77,165.2,158.4,164.71,169.9,175.03,166.88,163.48,162.58,162.36,143,138.59,132.38,116.22,123.15,131.55,131.54,128.39,126.55,128.24,135.78,133.86,126.09,124.99,124,131.7,124.86,129.03,133.35,132.72,134.59,129.01,126.67,125.44,128.67,127.2,123.78,124.66,124.71,126.75,131.12,131.38,131.38,134.34,128.08,131.58,124.91,124.54,121.05,119.32,124.06,133.68,124.43,115.7,118.98,123.39,119.93,113.86,117.29,120.32,130.55,121.94,123.83,125.2,124.46,126,140.84,134.03,138.52,136.02,136.51,132.83,124.19,126.97,128.9,123.47,125.9,141.8,150.44,146.73,140.73,134.32,130.28,120.52,144.35,141.86,142.72,134.37,140.07,136.91,139.15,137.36,135.7,138.21,138.26,142.64,146.61,151.4,153.54,159,169.29,167.32,148.72,141.24,148.8,159.12,177.8,193.39,191.07,192.13,198.75,201.79,199.36,199.75,204.4,225.6,237.88,212.11,209.66,204.86,189.67,205.25,217.27,231.78,215.18,212.76,211.93,233.85,247.02,237.08,250.94,280.41,279.02,262.62,253.65,235.72,261.65,263.09,275.88,302.78,311.97,318.6,351.17,333.73,346.25,347.44,357.82,369.82,363.02,375.42,384.27,395.66,368.77,346.39,327.43,311.22,356.98,466.82,464.63,429.3,404.05,398.45,423.54,412.38,423.33,419.45,397.25,352.91,356.31],"a":[45.8818,49.5604,45.0035,43.2642,42.2816,41.0293,42.1598,41.2119,44.8557,47.4559,47.3698,42.9706,41.9669,43.2674,41.7312,41.5392,41.1551,40.4306,40.1077,39.5054,38.362,39.9331,38.842,37.4304,36.9219,37.8776,37.7022,37.3953,36.2555,34.2827,35.0894,33.2832,34.9228,34.1249,33.7303,33.1955,33.2043,33.0016,32.1906,29.8548,30.3748,29.5727,29.9517,28.8676,27.2633,29.5375,28.5943,30.8508,31.8116,35.0871,36.062,35.8581,37.932,37.6661,40.2983,34.254,35.3264,36.2481,38.1092,37.4622,36.8684,37.1077,37.4876,37.5321,35.0389,31.4593,33.6765,29.3846,29.153,28.8058,29.2866,31.6997,32.2696,31.8689,31.7175,31.938,33.8182,33.2362,36.4775,37.5788,36.2626,35.994,36.3969,38.1787,38.4384,37.4266,36.7013,38.0534,35.0951,34.1502,38.5236,41.6372,43.9769,43.095,36.9759,37.0028,37.1648,38.2267,41.2503,38.0287,38.5326,38.1221,38.3391,38.4204,38.1311,40.0838,39.3244,48.3645,47.8221,50.5342,51.5557,52.8846,52.8936,53.0383,52.7162,50.1584,50.6573,49.2061,46.7117,48.2083,48.5167,48.1086,46.7934,41.6324,41.0428,41.9499,44.6256,47.4945,46.8388,46.1102,49.3524,48.2049,43.888,41.4017,45.3816,43.6695,45.4454,43.8243,42.9864,41.7114,42.4584,42.9889,42.9706,44.5439,44.0865,47.5165,47.6445,44.9097,46.9494,47.9281,47.8824,52.6569,56.16,61.7364,63.1858,66.69,66.2772,66.3139,64.6627,67.4238,71.827,73.0654,73.3498,69.075,68.5246,67.4514,65.355,75.786,74.9674,75.0593,75.9332,63.3313,58.4194,56.5613,57.9502,56.3313,61.0777,63.8464,58.0238,60.0587,57.1153,61.1751,61.332,63.3896,64.5799,65.2074,71.2234,70.0515,72.8935,70.8635,72.2476,84.8886,82.1013,81.8423,81.6574,80.6956,80.4274,77.4589,74.2222,75.3227,75.8313,75.5539,75.8221,71.0965,69.3209,64.993,67.2373,64.4736,64.5015,60.2075,58.9277,64.826,60.4116,60.189,59.5027,55.7652,54.1608,47.4835,50.5996,53.2431,53.3362,52.545,50.7764,52.8708,51.1953,55.7284,58.6233,55.4678,48.0119,50.1621,48.4959,49.4174,51.0805,53.7901,53.1361,52.2204,50.2677,46.2874,47.502,46.3341,43.9235,46.5303,46.9975,49.053,52.0676,53.0898,52.9398,53.6525,54.1121,52.0489,46.7689,45.7655,45.9624,48.0631,46.6564,53.7838,51.5331,51.0079,48.4947,48.3817,48.297,51.2997,57.8886,63.0186,60.3924,66.9249,67.6779,68.7227,69.0428,55.959,57.1168,57.2228,56.4767,56.3822,55.8156,51.5845,51.7073,53.2184,52.5384,46.088,44.8602,42.4992,40.1192,43.9158,39.3645,44.7984,43.8595,46.1829,50.09,47.9468,44.0682,48.7433,47.0648,50.5641,48.2123,47.3398,44.7889,46.9888,48.0647,48.0552,48.0742,46.9031,57.4149,56.1771,53.4444,53.0349,51.3972,48.3123,50.5117,46.0366,46.787,47.1121,49.5595,49.0815,52.6091,51.5767,54.5881,55.3242,58.3165,62.6185,64.129,61.7868,62.848,65.6234,67.8096,68.6917,66.8411,61.6442,67.6082,64.1468,65.585,70.3409,66.6302,70.897,64.0509,65.7193,66.6035,64.4783,65.4207,62.9397,63.6609,66.9882,73.9024,69.5366,71.5656,73.3447,76.3546,71.3541,74.0948,72.3665,72.5594,69.7341,70.7755,66.07,69.8306,70.6598,67.391,67.9792,65.7325,65.1443,63.5244,65.7615,65.3232,64.414,64.0755,65.5456,67.1221,69.1242,66.4257,65.033,63.0019,61.3287,59.1139,57.1408,58.8044,62.7771,60.7589,61.5934,56.3247,58.2944,58.6534,55.2089,54.4133,55.3836,57.2562,57.7122,58.1198,61.0403,62.6607,59.9585,59.8319,59.1798,57.9144,58.8002,58.0215,58.7028,61.0097,61.0291,62.1193,60.1239,62.6254,60.1253,60.0569,59.0706,58.3577,58.3968,67.7422,75.1151,78.4646,78.7673,73.7186,77.4588,74.5487,70.4179,69.6791,70.629,71.3831,75.7118,78.023,80.7651,82.7335,86.0926,86.2787,87.9729,86.7879,84.1829,80.1579,81.5681,78.5981,85.7747,84.0861,83.1043,89.4366,90.3987,92.9414,87.1884,110.8876,115.8454,116.6111,121.834,125.8992,117.62,123.2542,124.9356,122.2021,148.7703,145.9975,147.4921,155.024,149.6553,161.9955,167.4822,159.5471,153.6876,152.2994,165.6991,169.7554,172.2069,161.2391,162.647,155.9521,162.1645,167.2743,172.3251,164.301,160.9536,160.2608,160.044,140.9601,136.6131,130.4916,114.5622,121.3933,129.6735,129.6636,126.5586,124.7448,126.4107,133.8431,131.9505,124.4863,123.4003,122.4229,130.025,123.272,127.389,131.654,131.032,132.8782,127.3692,125.059,123.8446,127.0335,125.7777,122.396,123.2661,123.3156,125.3328,129.6539,129.911,129.911,132.8379,126.6479,130.1088,123.5133,123.1475,119.889,118.1756,122.8702,132.3979,123.2366,114.5903,117.8389,122.2066,118.7798,112.768,116.1651,119.166,129.2979,120.9594,122.8342,124.1932,123.4591,124.9867,139.7074,132.9521,137.406,134.9261,135.4122,131.7618,123.1913,125.9489,127.8634,122.6706,125.0848,140.8819,149.4659,145.7799,139.8188,133.4503,129.4365,119.7397,143.4154,140.9415,141.7959,133.6908,139.362,136.218,138.4467,136.6657,135.0141,137.5114,137.5612,141.919,145.869,150.6348,152.7639,158.1964,168.6454,166.6829,148.1537,140.7022,148.2334,158.5141,177.123,192.6536,190.3425,191.3984,197.9932,201.0217,198.6009,199.1925,203.8295,224.9704,237.2161,211.518,209.0749,204.2883,189.1407,204.6772,216.6636,231.1331,214.5795,212.1662,211.3385,233.4287,246.5749,236.6528,250.4879,279.9048,278.5173,262.1468,253.193,235.2953,261.1786,262.616,275.3829,302.4691,311.6496,318.2728,350.8094,333.3873,345.8944,347.0832,357.4525,369.4402,362.6472,375.0345,383.8754,395.2537,368.5798,346.2114,327.2611,311.0595,356.7959,466.5793,464.3904,429.0786,403.8416,398.2445,423.3216,412.1673,423.1117,419.45,397.25,352.91,356.31],"v":[37000,69500,47600,65400,74900,21500,21200,45200,35300,20500,11500,16700,44600,70500,32300,26300,53200,16000,15200,14100,13500,28700,21500,54400,20900,81000,109100,44000,19500,39100,26200,29800,41400,31500,27700,43300,31200,15300,15000,10200,24700,40700,71200,20400,57100,96800,28800,40400,50500,30300,22400,27900,27800,21000,15000,38900,22500,19100,52200,60400,47600,19400,14400,20700,22800,25300,20000,21800,16400,10300,35600,32700,10300,24900,10300,12000,18100,28000,18000,15500,9700,16400,12200,15300,7800,9600,21800,26500,26300,31200,14900,9600,38400,9300,6700,6800,7800,7400,20400,23400,4600,22800,12100,6900,10500,29300,21700,29700,48000,12500,33700,39100,52100,11600,26500,17400,11700,6600,10900,8100,3700,10200,4200,30000,23200,22100,28500,16000,15100,3800,13300,8900,11700,9800,26100,45900,47400,60400,95300,90400,55600,48600,66400,68500,30600,40900,78800,54600,101800,81700,55700,160800,106400,96400,150100,124800,118500,86800,88100,61700,95600,57700,66000,49800,61000,37900,36100,84800,49200,22600,25300,70100,43000,23900,29600,39500,49800,35700,30800,31400,21600,34400,15700,36300,41800,28900,57200,34100,52300,44000,90400,117300,109300,32500,63800,23400,37900,24000,25000,42000,37200,35100,24100,40100,43400,67700,30300,37500,24300,74000,60000,65500,48600,32700,61300,64800,53600,73600,57600,34600,36700,60200,16600,35200,43500,48900,76500,75500,76400,159200,126800,58900,65100,41200,42700,55100,51600,68400,79000,56800,68700,57400,33500,52500,41500,17400,36400,30100,18800,27300,38300,29900,17600,25700,23600,20900,43800,28400,21000,21100,21400,29000,61100,41900,27000,41100,27100,31300,59000,103400,29500,23600,41600,51600,54000,59300,42200,15900,25600,52200,55100,70600,117100,48500,55400,101200,28600,45100,40900,50200,48900,43300,34400,44600,32900,73300,68800,34600,47400,39200,35100,29100,58100,32800,32900,38100,41300,22700,27600,23800,28300,21600,24100,15500,48600,27500,37600,76000,25800,45300,61100,92400,20800,25000,65600,39600,53900,67000,54800,77500,66200,83300,90200,69400,71100,55900,48300,24800,23200,35900,44000,47900,79700,56500,65300,27700,46700,40300,68700,24700,33000,24600,24400,46800,46900,27300,16900,25800,37100,17200,97500,49300,27100,20100,23100,23900,20800,25800,35200,28400,28200,31800,51300,60000,54000,50000,31400,72000,44400,37100,37300,44300,24100,26500,47500,57500,97500,153300,73000,69300,28400,60500,61200,64800,72900,71800,151400,77500,78600,63000,103900,53400,19500,25600,26100,29200,92800,190300,199400,85200,83200,63800,140800,82400,131600,53000,52200,45800,63900,70300,42500,53600,28400,68600,57200,64200,33700,27100,56300,43700,45900,31100,36800,54500,34400,28700,109200,202800,86200,78500,107400,91900,52400,49400,84700,108100,59000,63500,65700,102300,64600,92900,104100,119800,51400,61200,60000,49600,83100,95100,80900,56100,56500,80000,107900,113600,173700,97100,134400,117400,131900,157200,92500,91400,40100,85700,73700,73700,44900,64700,58300,61700,59800,89800,94000,62600,82000,53600,75600,150700,108900,71300,51400,52100,60100,73400,58200,68600,98400,75500,100800,77600,85700,55500,80000,92800,33600,136700,83800,117900,77900,107800,95700,49700,62400,45400,54700,66600,62400,41300,31100,35400,42000,32000,72900,50200,66800,64200,49300,55100,78400,27700,31100,31700,35100,69400,527500,116500,101200,45200,81400,78700,124800,289300,175000,129600,121900,82400,86900,79900,83400,96100,202500,559700,532200,682500,566300,1083300,434300,1138100,894400,275800,282400,168400,223300,220300,379100,268400,247600,397600,425200,497200,804400,642500,408000,653700,456200,459200,328600,254300,355100,403700,520100,268000,368300,542400,515300,324000,723800,765100,438700,527700,563300,725800,941700,684600,991400,658300,1148500,771200,959300,741100,685500,447300,455100,377500,551900,480300,368500,570900,421200,476500,383200,339900,707600,656900,604400,417300,390300,346400,251000,380900,341600,369200,387600,332500,124140]},"m":{"lastKey":"2026-10-01","t":["1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.25,19,21,19,19.5,18.5,16.5,16.25,16.125,16.5,15.25,15.5,14,17,16,15.375,15,16.125,16,15,14.5,13.5,13.75,14.125,14,15.13,21.5,19.5,18.8,19.38,19,17.04,17.32,18.5,19.95,20,18.9,18.75,20.45,18.3,18.95,17.15,16.76,16.2,17.43,16.84,16.94,14.51,14,14.24,15.47,15.25,15.5,19.76,18.83,20,25.99,30.84,31.5,28.27,24.1,26.98,26.9,23.3,22,23,28.51,30.27,28.49,29.18,33.3,34.2,30.3,34,34.99,41.05,40.64,43.69,47.73,42.72,41.33,42,41.78,40.97,34,37.7,35.78,37,37.33,37.35,35.6,33.75,32.05,35.25,35.05,33.75,36.51,40.31,51,48.9,47.81,47.3,52.05,54.23,54.72,59.49,51.9,46.35,50.79,50,50.26,41.92,49.66,55,57.5,37.46,35.2,46.18,29.39,30.09,36.8,36.9,43.75,43.55,35.61,36.74,38.5,38.91,40.87,44.08,36.3,36.24,38.49,30.99,31.3,28.43,33.48,33.48,34.93,43.31,47,59.94,61.2,70.7,69.91,72.17,71.73,70.81,63.65,54.7,45.94,62.2,52.6,60.5,65.75,66.2,65.13,58.08,54.14,58,54.96,58.82,54.28,54.2,56.45,60.3,67.73,70.61,66.28,80,69.48,66.51,73.16,69.27,71.78,84.42,70.11,73.27,67.66,61.77,68.3,59.75,53.02,54.88,54.72,56.66,53.38,57.65,47.27,53.08,48.15,45.65,42.41,42.51,39.03,37.7,33.94,30.55,37.53,42.17,41.72,42.02,35.05,32.36,36.26,40.47,43.28,39.58,48.74,42.05,42.03,43.22,56.98,58.95,54.76,47.89,51.15,51.95,47.95,46.87,49.12,52.04,67.59,71.2,84.49,74.24,72.91,64.41,65,67.37,77.48,88.68,87.99,81.35,70.53,63.29,64.9,54,57.33,60.23,53.23,55.57,47.01,55.82,57.38,50.88,54.72,56,71.3,60.55,54.59,48.8,46.85,49.5,49.8,48.95,49.01,55.42,49.02,55.06,61.74,69.5,64.26,75.18,69,67.7,74.26,74.84,68.52,70.13,64.98,69.4,63,63.93,60.14,55.41,63.13,59.96,61.98,61.8,59.9,77.59,72.12,82,94.1,82.93,88.9,88.98,128.34,124.35,154.7,157,174,172.15,163.5,134.5,125.65,134.67,123.33,136.03,129.48,122.48,136.37,122.31,136.5,119.5,124.57,124,135.95,129.72,148.96,130.51,139.96,138.75,142.28,159.28,151.07,189.13,194.97,214.54,201.3,209.52,250.8,250.29,270.75,333.35,363.45,403.37,352.11,400.19,410.45],"h":[19,21,21,19.5,20.5,18.5,16.5,18.875,18,16.5,16,15.5,17,17,16,15.75,16.75,17,16.125,15.5,15.25,14.25,14.5,14.375,16,22,23,19.5,21,20.25,19.5,17.21,19,20.12,20.25,20.25,19.62,20.45,20.45,20.5,20,17.35,16.9,20,18,17.3,17.23,15.5,14.5,15.47,15.47,15.55,20.5,20,20.73,26,32.15,33.73,32.67,29.85,28,27.68,26.9,23.48,25.24,30.95,31,30.27,32.25,46.5,34.99,35.5,34.76,37.84,42.49,44.98,44.08,47.97,47.73,44.21,43.49,46,46.37,40.97,37.76,37.95,37.9,40.37,38.74,37.96,36.97,34.83,35.25,36.5,35.82,37.25,42.96,51.64,55.5,58.26,52.72,53.99,55.51,56.99,62.95,59.96,54.59,50.74,54,54.95,51.87,51.09,57.5,66.89,57.5,48.31,52,48.56,39.75,46.51,40,44.25,49.67,44.16,39.41,40.8,40.35,41.46,44.65,44.14,38,39.12,39.29,34.86,32.17,32.8,35.75,34.87,43.34,47.8,63.75,65.33,72.8,71.18,79.5,73.7,77.46,74.92,66.47,56.51,66.4,64.58,60,64.97,70.82,69.99,65.81,59.29,58.08,59.67,59.59,59.84,57.61,57.2,61.99,69.86,71.5,71.11,83.5,80.53,72.5,75.05,74.5,72.54,85.29,92.46,75,73.55,68.29,75.29,70.01,59.75,55.74,57.35,60,56.7,58.5,58.49,55.05,54.5,49.3,47.41,46,43.63,40.13,38.5,35.36,38,42.8,45.98,44,43.84,36,37.78,42.5,43.95,44,48.87,48.98,47.88,45,58.17,61.21,60,55.48,52.5,54.8,54,51.21,49.61,56,69.48,75.76,85.63,84.49,85.12,72.91,70.8,69.86,79.12,96.83,91.86,88.3,82.7,74.44,75.86,66.32,62.03,64.26,60.76,59.06,55.8,55.52,59.94,59.2,57.98,57,74.17,76.6,60.94,58.67,51.11,55,55.77,55.28,52.75,63.5,55.89,56.25,62.16,69.07,75.66,79,82.46,71,77.77,82.06,76.6,74.96,70.13,69.71,71.54,66.67,64.1,62,65.5,64.99,63.97,65.88,62.15,87.19,81.14,82.64,94.5,96,89.89,95.71,129.6,130,159.45,177,183,184.82,181,167.58,138.78,139.37,138,139,141.19,131.55,135.33,137.07,141.66,137.53,133.01,129,145.28,138.74,154.9,150,153.62,144.62,147.5,165.33,171.94,197.56,208.99,245.99,218.23,238.9,260.69,287.97,285.99,365.6,386.9,412.13,414.35,504.69,441.39,427.5],"l":[18.25,18.25,18.25,18.75,18.5,15.5,15,16.125,16,13.25,15,10,14,14.5,14.5,14.75,15,16,15,14.5,13.5,12.5,13.5,13.875,13.875,15,17.5,17,18.8,17.78,15.6,14.5,17.15,18.5,18.95,18.25,18.1,17.75,18.15,18.3,17.25,16.8,15.65,16.2,15.97,16,15,13.31,13.8,13.45,14,14.7,14.94,18.1,17.9,20,25.2,29.51,28,24.15,24.1,23.78,22.6,20,21.1,23,28.3,27.21,27.81,28.72,31.9,29,29.11,30.3,34.59,38.4,38.4,41.29,38.53,40.16,37.1,40.51,40.91,30.34,31.81,34.96,30.02,36.06,34.01,34,33,32.35,30.67,34.08,33.43,32.8,36.11,40.31,47.29,46.94,42.05,42.05,48.01,48.15,51.25,45.44,46.07,40.15,45,46,40.31,37.02,47.15,50.5,31.49,32.69,34,29.16,29.39,26.64,34.58,32.7,43.75,33.06,32.5,36.01,36.96,38.02,39.92,35.4,34.27,35,28.12,30.99,27.95,26.7,30.32,32.4,32.98,41.61,46.42,58.17,61.14,57.73,65.32,62.25,64.34,61.12,45.91,45.11,40.92,46.6,51.15,59.72,60.75,56.75,57.45,50.33,51.15,51.51,52,51.83,52.01,51.75,56.45,60.3,67,66.01,66.28,67.94,64.82,65.34,65.05,68.12,68.45,66.43,65.56,67.03,59.44,60.2,59.76,51.6,51.75,52.75,52.76,52.3,47.42,47,44.9,46.26,45.01,42,40.58,37.9,37.35,32.86,28.3,30.55,37.25,37.88,40.09,33.02,31.59,32.03,35.52,35.21,38.77,35.81,39.8,41.28,41.37,42.76,54.01,51.02,45.6,44.5,49.5,45.46,44.8,44.95,47.56,51.48,66.95,67.75,70.06,70.44,55.41,58.46,61.51,66,74.43,86.14,79.41,69,63.2,60.82,49.4,53.11,54.27,51,52.52,46.62,45.12,54.3,46.27,48.33,49.95,56,58.5,53.61,48.05,36.16,37.16,43.88,47.19,47.25,49.01,47.4,47.07,53.83,60.74,63.02,64.26,62,65.14,66.35,72.26,68.51,67.4,62.78,64.98,62.93,57,57.01,54.97,55.27,59.2,57.71,60.09,59,59.01,70.16,70.6,80.05,79.44,78.53,88,88.6,119.26,124.35,143,151,155.21,150,130.13,104.96,123.18,118.35,119.69,116.5,120,120.38,120.02,110.56,113.3,109.01,120.11,120.88,123.19,120.76,128.22,118.99,128,130,138.84,139.04,145.55,186.12,187.54,184.02,200.62,207.57,246.17,222.99,266.26,306.91,349.49,278.08,347.75,384.13,342.99],"c":[19,21,19,19.5,18.5,15.75,16.25,18.875,16.125,15,15.5,14,17,14.5,15.375,15,16.125,16,15,14.5,13.5,13.75,14.125,14,16,20,19.5,18.8,20.5,19,17.04,17,19,19.95,20,19.05,18.75,20.45,18.49,19.01,17.25,16.8,16.9,17.75,16.67,17,15,14,14.33,15.47,15.25,15.02,20,18.87,19.75,25.99,30.84,31.53,28.51,25.49,26.98,26.9,23.3,23,22.5,30.18,30.27,28.25,28.98,33,33.89,29.99,33.35,34.13,40.8,42.55,43.35,47.2,43.89,41.31,42.79,43.39,41.05,33.92,36.92,35.39,37.9,38.06,37.37,36.03,33.75,32.37,35.25,35,33.43,36.05,42.2,50.72,48.01,47.44,49,52.02,54.88,53.85,59.97,51.87,47.2,48.68,49.3,50.52,40.31,51.09,54.74,58.34,40,38.75,46.04,29.36,30.39,37.64,37.1,44.25,44.06,35.08,37.5,40.05,38.5,40.45,43.8,36.05,35.85,38.15,30,31.32,27.95,32.46,32.81,34.87,42.73,46.5,58.53,61.11,70.98,69.17,71.85,71.56,71.18,62.36,55.22,45.8,64.35,53.17,59.66,64.97,66.07,65.5,57.73,55.68,57.91,54.13,58.92,54.31,53.87,56.12,59.42,67.48,70.82,69.97,80.5,69.52,66.31,72.95,68.93,71.93,84.02,70.45,73.16,67.48,62.1,68.55,59.76,52.43,53.83,54.19,56.9,52.76,56.99,47.18,54.63,47.81,45.95,42.13,41.95,37.96,37.72,34.46,30.3,37.15,42.5,41.87,42.1,37.82,32.7,36.52,41.97,43.68,40.39,48.87,43.86,42.17,43.02,55.94,58.12,54.6,46.02,52.15,52.93,48,46.42,48.72,52.25,67.3,71.11,83.49,71.05,73.86,60.79,65.09,67.25,77.05,88.78,87.8,81.7,70.28,63.2,64.16,54.25,55.5,59.7,53.09,56.39,47.01,55.52,57.77,51.25,54.59,54.6,71.9,60.35,54.62,48.8,49.83,49.68,49.63,50.01,49.26,54.41,48.72,55.03,60.65,68.44,64.29,73.36,68.75,66.2,74.42,74.2,68.52,70.12,65.04,69.4,63.15,64.7,60.64,55.75,63.42,59.5,61.99,61.5,59.8,77.8,71.15,79.37,94.34,83.29,88.33,89.17,128.04,124.28,153.71,156.1,173.51,169.49,162.58,135.35,124.61,133.86,122.25,137.48,128.67,121.03,134.34,124.54,137.87,119.93,128.08,123,136.02,127.79,150.44,130.28,140.09,137.37,142.64,159.81,154.33,191.07,196.15,212.11,205.25,206.71,250.94,253.65,270.75,332.25,369.82,410.56,356.98,400.85,407.2,356.31],"a":[13.5758,15.0048,13.6867,14.0469,13.3266,11.4481,11.8115,13.7196,11.8299,11.0045,11.3714,10.3821,12.6069,10.7529,11.5141,11.2333,12.0758,12.0956,11.3396,10.9616,10.3203,10.5114,10.7981,10.8185,12.364,15.455,15.2379,14.6909,16.0193,15.0142,13.4654,13.4338,15.1769,15.9358,15.9757,15.3788,15.1366,16.509,15.0912,15.5156,14.0791,13.8746,13.9572,14.6592,13.9395,14.2155,12.5431,11.8741,12.154,13.1209,12.9343,12.7392,16.963,16.0046,16.751,22.0434,26.1569,26.7422,24.1808,21.6193,22.8831,22.8152,19.7619,19.5074,19.0834,25.5972,25.6735,23.9602,24.5794,27.9889,28.7438,25.436,28.2858,28.9474,34.6045,36.0888,36.7673,40.0327,37.2253,35.0371,36.2923,36.8012,34.8166,28.7692,31.3137,30.016,32.1449,32.2806,31.6954,30.5588,28.6251,27.4546,29.8973,29.6852,28.3537,30.5758,35.7919,43.0182,40.7197,40.2362,41.5593,44.1208,46.5465,45.6729,50.8635,43.9935,40.0327,41.2879,41.8138,42.8485,34.1889,43.332,46.4277,49.4811,33.926,32.8658,39.0488,24.9017,25.7753,31.9244,31.4664,37.5306,37.3695,29.7531,31.8056,33.9684,32.6538,34.3077,37.149,30.5758,30.4062,32.3569,25.4445,26.5641,23.7058,27.5309,27.8278,29.575,36.2414,39.439,49.6422,51.8304,60.2017,58.6665,60.9396,60.6936,60.3713,52.8906,46.8348,38.8453,54.5784,45.0961,50.6006,55.1043,56.0373,55.5538,48.9637,47.225,49.1164,45.9104,49.973,46.063,45.6898,47.5982,50.7246,57.6051,60.4563,59.7307,68.7198,59.3466,56.7754,62.4607,59.0187,61.7576,72.1379,60.4869,62.9829,58.093,53.4614,59.1769,51.5888,45.2611,46.6375,46.9494,49.2973,45.8818,49.5604,41.0293,47.6841,41.7312,40.1077,36.9394,36.7816,33.2832,33.2484,30.3748,26.708,32.9246,37.6661,37.1077,37.4876,33.6765,29.1174,32.699,37.5788,39.1099,36.3459,43.9769,39.4685,38.1221,38.8905,50.5703,52.7162,49.5235,41.7412,47.4945,48.2049,43.715,42.4584,44.5621,47.7909,61.7364,65.2314,76.588,65.355,67.9397,55.9174,60.0587,62.0517,71.0942,82.1013,81.195,75.5539,64.993,58.6124,59.5027,50.4972,51.6607,55.5702,49.4174,52.6876,43.9235,52.0676,54.1777,48.0631,51.3844,51.3938,67.6779,56.9961,51.5845,46.088,47.2545,47.1122,47.0648,47.6172,46.9031,51.8067,46.5767,52.6091,57.9819,65.6234,61.6442,70.3409,66.1131,63.6609,71.5656,71.5469,66.07,67.6128,62.9052,67.1221,61.0772,62.7771,58.8378,54.0931,61.5351,57.9144,60.3381,60.0569,58.3968,75.9744,69.6791,77.7292,92.3897,81.5681,86.7171,87.5418,125.8992,122.2021,151.14,153.6876,170.8285,166.8707,160.2608,133.4193,122.8325,131.9505,120.6952,135.7315,127.0335,119.6767,132.8379,123.1475,136.5477,118.7798,126.8516,122.0108,134.9261,126.7623,149.4659,129.4365,139.1829,136.6757,141.919,159.0023,153.7424,190.3425,195.4031,211.518,204.6772,206.1331,250.4879,253.193,270.2622,331.9088,369.4402,410.1384,356.7959,400.6433,406.99,356.31],"v":[2100,6200,13400,254000,14800,22500,5600,10900,51500,19500,34000,49100,36300,34200,46900,2600,11200,800,14500,5200,33400,52100,9300,70500,103600,99900,84800,6800,38700,7000,6500,30700,31100,28000,53900,62400,34200,92800,9000,13500,18500,5200,12300,27100,15000,11600,50200,65900,14400,30600,10000,6000,33300,15300,67800,185700,79300,12900,62100,26300,18500,24700,13300,10700,16900,37300,17600,35300,59900,48200,34600,65400,34400,84400,200200,122300,56700,70600,66600,39300,111600,50900,60300,129600,80500,84200,586800,140000,39900,40300,20700,15100,31700,18600,13000,42700,46300,174300,527800,418400,162300,60100,90100,94400,112500,82100,45200,86400,49100,62800,129900,65700,70400,121400,140500,71100,94200,166800,48300,116200,107900,128900,222100,212500,179300,88300,198500,95100,122800,227100,221400,242100,188700,192400,221900,149100,105900,145200,232800,243800,584000,244000,174600,458000,325100,363800,652300,284100,445200,188600,155200,146300,140300,89300,75900,130000,145700,101800,131500,66100,78000,112100,87400,123100,142300,129900,93000,187100,307900,266100,135900,133100,138400,72800,237900,377100,439100,233000,199100,267300,147800,124800,127700,130000,188900,154900,294200,209400,132100,165700,110700,101200,282100,118500,154500,85800,241900,178300,115100,105700,183800,88800,87400,85200,81300,56900,85600,97200,34600,74600,61400,138000,134300,50900,34900,106800,41100,109400,333200,227300,337300,426600,519800,309000,205300,226200,133800,175700,110800,205600,366900,166000,154900,175300,195700,238500,254700,173100,236000,434800,227400,301200,184900,118600,122900,119900,126000,161500,238500,214800,135900,323800,229400,186100,240000,165000,170400,129900,115100,172600,238900,226100,281800,329200,133600,249400,202600,134300,128600,212300,92100,131800,232900,190000,133900,406500,234900,372400,359600,105700,628000,441500,222300,233600,204600,188600,163100,563800,278400,360000,420000,233400,351900,483800,527400,400100,277200,334600,286100,399000,280100,384600,314000,417700,347800,239900,164900,260200,227500,677800,344300,714000,424400,971800,3001500,2838300,1040600,1526700,2817900,1498300,1801600,2219100,2294800,3659200,3832800,2095300,2178000,2122000,2131400,1482400,988440]},"q":{"lastKey":"2026-10-01","t":["1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.25,19,16.5,16.5,14,15.375,16,13.5,14,19.5,19,18.5,18.9,18.3,16.76,16.84,14,15.25,18.83,30.84,24.1,23.3,28.51,29.18,30.3,41.05,47.73,42,34,37,35.6,35.25,36.51,48.9,52.05,59.49,50.79,41.92,57.5,46.18,36.8,43.55,38.5,44.08,38.49,28.43,34.93,59.94,69.91,70.81,45.94,60.5,65.13,58,54.28,60.3,66.28,66.51,71.78,73.27,68.3,54.88,53.38,53.08,42.41,37.7,37.53,42.02,36.26,39.58,42.03,58.95,51.15,46.87,67.59,74.24,65,88.68,70.53,54,53.23,55.82,54.72,60.55,46.85,48.95,49.02,69.5,69,74.84,64.98,63.93,63.13,61.8,72.12,82.93,128.34,157,163.5,134.67,129.48,122.31,124.57,129.72,139.96,159.28,194.97,209.52,270.75,403.37,410.45],"h":[21,20.5,18.875,16.5,17,17,16.125,14.5,23,21,19.5,20.25,20.45,20.5,20,17.3,15.47,20.5,32.15,33.73,28,30.95,32.25,46.5,42.49,47.97,47.73,46.37,37.95,40.37,36.97,37.25,55.5,58.26,62.95,59.96,54.95,66.89,57.5,48.56,49.67,44.16,44.65,44.14,39.29,35.75,63.75,72.8,79.5,74.92,66.4,70.82,65.81,59.84,61.99,71.5,83.5,75.05,92.46,75.29,70.01,60,58.5,54.5,46,38.5,45.98,43.84,44,48.98,61.21,60,54.8,69.48,85.63,85.12,96.83,91.86,75.86,64.26,59.06,59.94,76.6,60.94,55.77,63.5,69.07,82.46,82.06,76.6,71.54,65.5,65.88,87.19,96,129.6,177,184.82,167.58,141.19,137.07,141.66,145.28,154.9,165.33,208.99,245.99,287.97,412.13,504.69,427.5],"l":[18.25,15.5,15,10,14,14.75,13.5,12.5,13.875,17,14.5,18.25,17.75,16.8,15.65,13.31,13.45,14.7,17.9,24.15,22.6,20,27.21,28.72,29.11,38.4,37.1,30.34,30.02,34,30.67,32.8,36.11,42.05,48.01,40.15,40.31,37.02,31.49,26.64,32.7,32.5,36.96,34.27,27.95,26.7,32.98,57.73,62.25,45.11,40.92,56.75,50.33,51.51,51.75,60.3,64.82,65.05,65.56,59.44,51.6,52.3,44.9,42,37.35,28.3,37.25,31.59,35.21,35.81,41.37,44.5,44.8,44.95,66.95,55.41,61.51,69,49.4,51,45.12,46.27,49.95,36.16,37.16,47.25,47.07,62,65.14,62.78,57,54.97,57.71,59,70.6,78.53,119.26,150,104.96,116.5,120,109.01,120.11,118.99,128,139.04,184.02,207.57,266.26,278.08,342.99],"c":[19,15.75,16.125,14,15.375,16,13.5,14,19.5,19,19,19.05,18.49,16.8,16.67,14,15.25,18.87,30.84,25.49,23.3,30.18,28.98,29.99,40.8,47.2,42.79,33.92,37.9,36.03,35.25,36.05,48.01,52.02,59.97,48.68,40.31,58.34,46.04,37.64,44.06,40.05,43.8,38.15,27.95,34.87,58.53,69.17,71.18,45.8,59.66,65.5,57.91,54.31,59.42,69.97,66.31,71.93,73.16,68.55,53.83,52.76,54.63,42.13,37.72,37.15,42.1,36.52,40.39,42.17,58.12,52.15,46.42,67.3,71.05,65.09,88.78,70.28,54.25,53.09,55.52,54.59,60.35,49.83,50.01,48.72,68.44,68.75,74.2,65.04,64.7,63.42,61.5,71.15,83.29,128.04,156.1,162.58,133.86,128.67,124.54,128.08,127.79,140.09,159.81,196.15,206.71,270.75,410.56,407.2,356.31],"a":[13.6867,11.4481,11.8299,10.3821,11.5141,12.0956,10.3203,10.8185,15.2379,15.0142,15.1769,15.3788,15.0912,13.8746,13.9395,11.8741,12.9343,16.0046,26.1569,21.6193,19.7619,25.5972,24.5794,25.436,34.6045,40.0327,36.2923,28.7692,32.1449,30.5588,29.8973,30.5758,40.7197,44.1208,50.8635,41.2879,34.1889,49.4811,39.0488,31.9244,37.3695,33.9684,37.149,32.3569,23.7058,29.575,49.6422,58.6665,60.3713,38.8453,50.6006,55.5538,49.1164,46.063,50.7246,59.7307,56.7754,61.7576,62.9829,59.1769,46.6375,45.8818,47.6841,36.9394,33.2484,32.9246,37.4876,32.699,36.3459,38.1221,52.7162,47.4945,42.4584,61.7364,65.355,60.0587,82.1013,64.993,50.4972,49.4174,52.0676,51.3844,56.9961,47.2545,47.6172,46.5767,65.6234,66.1131,71.5469,62.9052,62.7771,61.5351,60.0569,69.6791,81.5681,125.8992,153.6876,160.2608,131.9505,127.0335,123.1475,126.8516,126.7623,139.1829,159.0023,195.4031,206.1331,270.2622,410.1384,406.99,356.31],"v":[21700,291300,68000,102600,117400,14600,53100,131900,288300,52500,68300,144300,136000,37200,54400,127700,55000,54600,332800,101300,56500,64900,112800,148200,319000,249600,217500,240800,751500,220200,67500,74300,748400,640800,297000,213700,241800,257500,305800,331300,458900,480100,416400,690600,603000,400200,1060600,876600,1341200,917900,441800,295200,379000,256200,352800,410000,709900,344300,1054100,699400,400300,473800,635700,377600,555100,506000,404600,261400,223800,206400,333700,192600,483700,991200,1034100,535700,683300,496200,688900,843900,713500,361400,526000,674500,655500,465300,526600,837100,585600,475200,456800,730400,966900,1175200,660500,915500,1058400,1069100,1204700,1019700,978700,1005400,652600,1736100,4397700,5405600,6117800,8173100,8106100,5735800,988440]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.25,16.5,13.5,18.5,16.84,30.84,29.18,42,35.25,59.49,46.18,44.08,59.94,60.5,60.3,73.27,53.08,42.02,58.95,74.24,54,60.55,69.5,63.93,82.93,134.67,129.72,209.52],"h":[21,17,23,20.5,32.15,33.73,47.97,46.37,62.95,66.89,49.67,63.75,79.5,70.82,92.46,75.29,54.5,61.21,85.63,96.83,76.6,69.07,82.46,96,184.82,145.28,245.99,504.69],"l":[15,10,12.5,15.65,13.31,20,28.72,30.02,32.8,31.49,26.64,26.7,40.92,50.33,60.3,44.9,28.3,31.59,44.5,49.4,45.12,36.16,57,54.97,78.53,109.01,118.99,207.57],"c":[16.125,13.5,19,16.67,30.84,28.98,42.79,35.25,59.97,46.04,43.8,58.53,59.66,59.42,73.16,54.63,42.1,58.12,71.05,54.25,60.35,68.44,64.7,83.29,133.86,127.79,206.71,356.31],"a":[11.8299,10.3203,15.1769,13.9395,26.1569,24.5794,36.2923,29.8973,50.8635,39.0488,37.149,49.6422,50.6006,50.7246,62.9829,47.6841,37.4876,52.7162,65.355,50.4972,56.9961,65.6234,62.7771,81.5681,131.9505,126.7623,206.1331,356.31],"v":[381000,287700,541000,371900,570100,335500,934300,1280000,1760500,1018800,1686700,2754400,3577500,1283200,2518300,2209200,1843300,1025300,2701600,2404100,2444800,2321900,2354700,3533000,4247700,3656400,17657200,23003440]}},"actions":[{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-06-30","kind":"dividend","label":"D","title":"2000-06-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2000-12-29","kind":"dividend","label":"D","title":"2000-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS $1.29 · ▼ 3.7% next session","tone":"down"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.94 · ▲ 1.3% next session","tone":"up"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $1.89 · ▼ 7.7% next session","tone":"down"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings · EPS $1.54"},{"t":"2025-01-07","kind":"dividend","label":"D","title":"2025-01-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings after the close · EPS $2.13 · ▲ 16.9% next session","tone":"up"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $2.33 · ▲ 0.2% next session","tone":"up"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $2.56 · ▲ 9.8% next session","tone":"up"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $2.09 · ▼ 6.7% next session","tone":"down"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings after the close · EPS $1.72 · ▼ 2.6% next session","tone":"down"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $2.14 · ▼ 1.5% next session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2100 dividend (ex-date, current split terms)"}]}