{"ticker":"PLNT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[80.24,79.04,80,79.65,79,82.35,81.38,80.05,78.36,78.82,78.71,78.8,81.59,94.1,93.475,95.89,94.77,95.15,96.78,96.33,95.18,95.72,97.67,98.68,100.32,101.82,100.47,102,101.02,98.87,99.65,99.27,100.44,100.79,99.45,99.1,100.94,102,100.05,99.97,100.76,102.12,98.91,98.66,98.73,99.91,100.28,99.96,98.76,100,99.76,100.31,100.865,101.23,98.42,100,98.9,102.43,106.83,107.47,106.39,105.79,108.05,106.45,105.3,103.88,103.93,107.13,108.11,109.02,106.12,107.39,107.58,107.66,108.6,108.2,105.83,103.12,102.96,104.06,100.44,99.68,99.66,99.59,97.2,92.27,90.34,90.35,90.6,93.07,91.53,95.46,94.58,93.87,95.89,93.71,94.28,94.18,94.49,95.49,97.67,99.38,100.17,99.01,101.33,102.49,99.82,100.34,98.1,96.2,96.87,94.2,94.94,93.68,89.17,95.79,89.81,92.25,93.37,99.34,98.09,95.73,94.37,93.79,93.93,97.47,97.85,96.06,96.05,95.71,94.45,94.54,95.96,98.81,97.14,99.77,99.8,96.81,95.01,94.92,94.17,98.09,97.68,99,101.76,103.6,106,102.01,105.99,102.57,103.51,103,102.86,104.99,104.98,105.27,106.47,105.5,102.73,102.39,102.18,103.51,103.13,104.44,103.12,108.49,107.25,109.14,108.41,105.91,107.58,108.56,108.78,106.31,106.81,107.75,106.53,106.5,105.82,108.26,110.1,111.33,110.1,109.14,110.47,112.55,110.48,113.96,113.02,112.57,112.74,111.23,110.42,110.88,108.53,109.03,110.17,101.84,105.99,104.22,106.93,105.93,106.1,106.6,105.13,107.99,106.76,108.07,107.48,107.69,107.09,105.23,105,105.75,106.09,104.06,101.3,102.21,103.17,104.68,104.125,102.38,101.7,102.68,102.16,100.24,101.03,98.77,100.67,101,101.64,100.28,103.12,103.31,104.08,104.56,103.51,102.78,102.78,101.15,98.32,97.25,95.63,94.36,93.28,92.3,94.22,94.19,93.73,94.92,95.04,96.31,96.63,96.66,99.36,95.77,93.53,91.21,90.33,90,92.41,92.05,103.35,104.02,106.24,105.19,105.51,107.71,106.36,105.79,101.77,103.63,104.01,105.38,109.14,109.24,111.97,111.71,111.06,109.57,108.99,108.53,109.29,110.54,109.38,108.5,108.16,109.09,108.88,113.18,108.81,110.5,109.97,111.29,111.45,111.29,110.21,109.07,109.24,108.87,109.5,108.69,104.67,105.68,103.98,105.8,105,101,99.94,99.5,98.47,97.69,97.38,97.25,97.45,93.95,93.1,92.87,91.95,91.5,91.38,90.98,90.3,93.6,90.33,91.61,92.61,92.72,92.75,88.13,91.33,92.95,94.24,91.07,90.4,82.89,82.86,80.5,82.51,80.91,80.86,82.01,81.35,79.84,77.48,76.72,77.17,78.29,74.94,73.59,75,73.57,74.34,75.8,75.87,74.47,75.73,74.98,75.07,74.09,75.4,74.03,72.04,73.08,73.44,75.22,73.43,72.23,69.8,70.06,71.86,72.25,71.47,72.55,73.65,71.78,70.94,69.27,69.42,67,64.02,64,67.67,64.69,63.38,64.31,44.83,42.52,45.66,49.54,49.1,50.94,52,52.27,54.255,51.81,50,50.62,51.2,52.47,51.76,52.83,52.95,52.95,52.76,52.44,50.6,50.19,50.65,51.33,50.2,51.28,50.97,50.1,49.99,50.94,51.84,50.72,52.2,53.02,52.14,53.03,51.71,52.66,53.72,52.69,53,51.65,51.02,51.83,51.05,50.35,50.76,52.28,52.84,53,55.5,53.13,53.84,54.84,54.21,54.97,55.91,55.38,56.23,56.32,55.72,56.14,55.5,51.53,49.6,48.68,48.79,48,49.15,50.42,51.71,54.17,53.81,53.29,54.16,53.67,51.94,52.44,51.76,52.74,50.77,50.73,52.14,51.22,51.12,49.27,49.82,51,51.12,50.85,50.43,50.38,49.87,49.54,48.23,42.69,41.51,41.97,42.375,40.61,40.9,42.49,42.08,42.1,41.92,42.19,42.88,44.72,48.16,48.06,47.27,47.66,49.48,51.08,53.21],"h":[80.87,80.09,80.92,79.71,81.985,83.08,81.52,80.24,79.56,79.6,80.388,79.82,85.07,98.59,97.19,96.94,95.005,97.07,97.34,96.66,97.33,98.15,98.82,100.63,101.76,102.2,101.65,102.81,101.208,100.05,100.2,99.76,101.44,101.36,100.07,101.175,102.88,102.52,100.52,101.26,102.9,102.61,100.23,100.91,100.82,101.21,100.72,100.275,100.68,100.075,100.71,100.8,102.65,102.395,100.97,101.82,101.84,105.77,107.68,107.52,107.11,108.095,108.412,106.53,105.55,104.87,106.99,108.12,109.995,109.52,108.639,107.54,108.76,108.86,109.22,108.8,106.41,103.97,104.19,104.409,101.665,101.75,100.31,100.42,99.75,95.57,91.38,92.41,93.05,94.814,96.85,97.235,97.208,97.65,96.57,94.91,95.63,95.89,97.16,98.715,99.29,101.08,101.25,100.43,102.755,103,100.75,100.5,98.71,97.56,97.66,99.045,98.33,96.45,95.59,95.85,97.67,95.06,98.25,99.34,98.48,96.6,95.11,94.215,95.76,99.56,97.85,96.793,96.89,96.115,95.02,95.55,99.18,99.6,99.9,102.92,101.93,97.31,95.14,95.28,98.828,98.88,98.96,102.49,103.48,105.24,106.75,105.61,106.29,103.52,104.24,103.36,105.39,106.32,105.69,107.17,106.54,105.52,103.195,102.92,104.34,104.17,105.45,104.505,108.69,108.49,109.13,110.95,108.77,107.99,110.83,109.23,109.29,107.46,108.355,107.75,107.66,107.262,108.89,110.91,112.025,113.15,112.075,111.32,112.73,112.56,113.96,114.47,114.02,113.17,112.91,111.66,112.126,111.89,108.84,110.41,112.58,107,107.76,107.14,107.87,107.275,107.53,107.3,107.94,108.49,108.35,108.75,107.645,109.36,107.6,106.04,106.23,106.88,106.79,105.59,102.153,103.5,104.695,105.52,104.485,103.14,104.69,103.105,103.05,100.78,101.63,100.6,101.5,101.95,102.45,105.5,104.03,104.42,105.19,105.07,103.513,104.395,102.885,101.615,98.32,97.44,95.645,94.466,94.24,95.6,95.505,94.97,94.76,95.615,96.59,97.595,96.76,98.84,99.36,96.37,93.53,92.3,90.79,92.12,92.82,92.62,104.72,106.42,106.7,106.49,105.54,111.119,107.21,105.79,104.5,104.69,106.7,110.48,110.46,112.31,113.005,113.12,111.64,111.51,110.05,109.595,112.17,111.3,110.42,109,109.98,109.6,110.318,114.26,111.58,111.45,111.89,112.125,112.54,111.35,110.21,109.975,109.795,109.43,110.53,109.02,107.13,106.895,106.71,108.485,105.935,104.53,102.99,101.5,99.49,98.1,98.41,99.01,97.5,95.01,93.86,93.87,92.44,92.115,93.17,91.285,93.17,94.249,92.3,92.89,93.66,92.72,92.75,91.285,94.86,95.3,94.39,92.93,91.09,86.47,82.98,84.05,83.28,82.43,83.45,82.845,81.82,80.03,78.18,78.175,78.18,78.6,75.73,75.79,76.505,76,76.71,76.27,76.735,76.17,76.4,76.46,75.94,74.68,76.34,74.225,73.805,73.94,74.65,75.98,73.74,72.36,70.725,71.84,72.64,72.875,73.29,75.19,74.29,72.255,71.07,69.77,70.59,67.7,64.93,66.68,68.47,65.13,65.07,65.23,45,46.5,48.57,51.61,50.66,53.15,53.49,54.2,55.03,52.006,51.17,52.22,53.04,53.36,53.37,54.38,53.2,54.2,52.77,52.66,52.87,52.305,51.9,51.685,51.6,51.94,51.71,50.92,51.2,53.13,52.3,52.05,54,53.405,53.41,53.32,52.49,53.23,54.47,52.98,53.54,51.98,51.71,52.22,51.7,51.27,52.44,53.43,53.555,56.18,56.196,54.92,54.49,55.14,54.65,56.25,57.02,56.12,56.38,57.4,56.2,56.94,56.26,51.55,49.9,49.22,48.8,49.22,51.2,52.75,53.792,54.17,53.83,54.52,55.37,54.13,53.78,53.35,53.59,53,51.305,52.455,52.43,51.44,51.65,50,50.16,51.385,52.2,51.3,51,51.585,50.59,49.54,48.33,42.73,42.09,43.16,42.5,40.97,42.855,42.97,43.08,42.51,42.82,43.365,44.06,48.2,48.71,48.23,47.41,49.83,51.895,52.91,53.76],"l":[79.03,78.47,79.07,77.77,79,80.938,79.501,78.25,78.16,78.8,78.375,77.79,80.85,92.005,92.231,94.62,92.42,95.05,95.32,94.44,94.95,95.29,96.61,97.864,99.53,99.8,100.01,100.34,99.25,98.86,98.09,98.7,99.91,99.715,98.24,98.59,100.55,99.77,98.77,98.88,99.82,96.93,98.43,98.4,98.73,99.54,99.79,98.82,98.003,98.4,98.96,99.35,100.69,98,97.9,99.52,97.56,102.25,105.26,105.07,104.38,105.42,105.72,105.2,103.92,102.7,103.53,106.45,108.11,107.78,105.96,104.905,106.375,107.34,106.64,105.11,103.56,101.04,101.35,100.41,99.71,99.41,97.669,95.74,97.2,89.01,89.17,88.76,90.03,92.09,90.19,95.01,93.99,93.87,91.385,91.84,91.74,93.215,93.685,95.49,96.63,98.06,99.66,97.965,100.391,99.06,98.83,98.435,95.82,95.423,95.025,94.2,94.64,91.715,87.72,89.975,88.45,91.99,93.37,95.44,95.73,93.49,93.18,90.67,93.24,96.11,95.82,93.79,94.69,93.02,92.47,93.878,95,98.06,96.53,99.77,93.805,92.78,92.925,93.582,94.161,97.06,97.27,98.58,101.23,102.112,104.275,100.38,101.4,101.94,101.985,101.915,101.94,103.61,104.1,103.62,104.81,102.38,100.5,101.25,102.032,102.345,102.8,99.07,102.765,106.99,106.061,106.95,104.94,104.52,107.295,106.12,106.39,103.58,106.73,106.32,105.49,104.39,105.45,107.01,109.68,109.125,109.2,109.14,109.84,110.019,109.82,111.95,111.86,111.39,110.68,110.22,109.92,108.88,106.27,107.73,109.11,97.72,104.38,103.76,105.68,104.42,104.465,104.71,104.645,106.86,105.71,105.7,106.01,107.4,104.82,104.75,104.63,104.99,104.58,101.59,100.96,101.42,102.9,103.3,102,101.115,101.7,101.44,100.18,99.19,98.07,97.85,99.87,100.395,98.95,100.28,101.58,101.523,103.51,103.545,101.46,102.07,98.79,97.64,96.53,95.76,93.57,93.06,91.58,91.97,93.705,91.82,92.66,94.37,94.55,96.115,94.05,96.5,96.23,93.48,90.385,89.72,88.74,89.33,90.63,90.945,100.4,103.2,104.06,104.44,102.76,106.745,105.18,101.755,101.26,102.49,104.01,105.13,108.49,109.066,111.67,111.51,108.68,108.71,107.78,107.73,108.26,109.01,107.71,106.655,107.77,108.04,107.86,109.17,108.81,108.7,109.58,110.595,110.76,109.58,108.695,108.07,108.87,108.04,108.31,103.49,104.44,103.72,102.06,105.04,99.126,98.26,99.5,98.94,95.47,96.74,96.18,96.45,93.83,93.23,92.045,91.29,90.19,88.83,91.12,89.37,90.3,90.51,90.08,90.1,92.14,91.1,87.44,87.71,91.255,92.925,91.02,90.03,89.34,79.18,79.2,79.57,80.99,80.75,80,80.62,77.005,78.1,75.34,73.29,75.52,74.65,73.32,73.01,73.79,73.03,74.315,74.04,74.93,73.245,73.94,74.701,73.71,72.9,73.64,70.76,70.32,72.134,72.88,73.745,71.71,70.32,69.1,70.02,71.595,71.135,71.45,72.465,71.37,70.85,67.82,68.26,66.525,63.88,63.41,64,65.32,62.385,63.38,63.83,37.03,41.5,45.185,49.25,48.02,50.455,51.34,51.8,51.28,49.62,49.16,50.595,50.68,51.69,51.26,52.5,51.66,51.87,50.67,50.91,50.19,49.59,50.1,50.31,49.71,50.66,49.86,49.33,49.575,50.14,50.85,50.5,52.035,50.92,51.885,51.55,51.22,51.69,52.89,51.52,52.04,50.88,50.22,51.04,50.445,49.935,50.18,52.1,52.08,53,54.25,52.917,53.155,53.33,53.005,54.32,55.14,54.08,55.2,56.02,54.75,55.64,51.13,49.97,48.41,47.705,47.75,47.58,49.15,50.03,51.06,52.39,52.66,53.21,53.63,51.61,51.94,51.69,51.76,51.47,49.89,50.46,51.04,50.43,49.79,48.55,49.075,50.26,50.5,49.53,49.49,49.69,49.09,46.75,41.791,40.56,39.9,40.73,40.25,40.25,40.68,41.24,41.765,40.935,41.76,42,42.82,44.72,47.31,46.69,45.87,47.42,49.385,50.52,52.77],"c":[79.16,80.06,79.81,79.01,81.73,81.25,80.14,78.5,78.52,78.97,78.91,79.77,84.65,94.17,95.31,95.2,94.69,96.83,96.21,95.27,97.03,97.87,98.28,100.02,101.53,100.95,101.57,101.02,99.55,99.58,99.39,99.46,100.37,99.87,98.67,100.17,102.01,100.26,100.34,99.02,101.83,97.45,99.18,99.26,100.2,101.06,100.49,99.76,99.68,98.87,99.59,100.24,101.29,98.45,100.68,101.43,101.55,104.65,106.74,105.98,104.46,108.05,106.46,105.54,104.89,103.51,106.79,107.51,109.07,108.16,107.67,107.27,106.91,108.54,107.91,106.39,103.58,102.06,103.86,100.99,100.12,100.12,99.63,96.89,99.24,90.12,90.62,91.38,92.55,93.06,95.27,96.54,94.33,97.31,93.73,93.08,93.5,93.25,95.51,98.33,98.72,100.68,100.33,100.02,102.16,99.8,100.6,99.19,96.22,96.61,95.68,98.77,97.42,92.63,92.3,90.58,94.58,94.06,97.54,97.59,96.16,94.47,93.81,93.05,95.52,96.98,96.33,95.8,96.15,95.58,94.59,94.77,99.08,98.41,99.87,101.73,97.08,92.81,94.23,93.83,97.97,97.98,98.86,102.46,103.41,104.06,104.8,105.4,102.52,103.32,103.03,102.83,105.25,105.23,105.32,105.16,105.58,102.6,102.31,102.15,104.08,102.62,105,102.67,107.69,107.24,108.82,108.04,105.48,107.9,108.7,109.05,106.54,106.83,107.75,106.9,106.33,105.57,108.28,110.43,111.33,109.55,109.57,110.14,112.48,110.02,113.55,113,112.41,112.75,111.23,110.45,111.03,109.19,107.61,110.28,109.27,106.12,105.38,106.63,105.87,106.23,107.19,104.84,107.52,106.87,108.3,107.56,106.95,107.54,104.87,105.53,105.68,106.8,104.8,101.72,101.85,102.96,104.51,104.23,102.58,101.48,103.43,101.77,100.56,100.77,98.64,100.28,101,101.79,99.39,103.24,103.39,103.66,105.17,103.8,103.06,102.7,100.63,97.96,96.8,95.91,94.27,93.62,92.67,94.73,94.26,92.58,94.23,95.24,96.53,96.69,95.96,98.4,96.28,93.65,91.5,89.98,90.69,91.92,91.32,91.7,103.24,106.35,105.22,105.85,103.77,107.11,105.91,102.23,103.41,104.09,104.98,109.79,108.9,111.67,111.84,111.97,109,108.78,108.43,109.4,111.08,109.15,107.82,107.54,108.57,108.61,109.88,109.56,110,110.06,111.38,111.39,111.63,109.95,109.07,109.4,109.2,108.47,109.73,105.38,105.53,104.4,105.76,106.85,100.59,99.12,100.68,99.09,97.71,97.04,96.92,97.69,94.47,93.28,92.68,91.63,91.77,91.04,91.28,90.76,92.18,90.61,91.61,91.7,93.01,92.07,88.66,90.7,92.58,93.89,91.13,90.65,90.75,82.61,80.05,83.77,82.15,81.84,82.83,81.39,79.94,78.66,77.89,76.29,77.92,74.76,73.62,75.3,74.05,74.65,76.04,74.34,74.95,75.21,75.16,75.4,73.8,73.73,74.38,72.14,73.29,73.48,74.24,73.97,72.41,70.4,70.24,71.8,72.22,71.46,72.77,73.7,71.98,71.18,69.12,69.62,66.57,64.46,64.19,66.67,65.38,63.29,64.31,63.96,44.01,45.88,48.4,49.49,50.59,51.5,52.64,54.13,51.65,50.24,50.48,52.05,52.57,51.99,52.9,53.51,52.88,53.31,51.53,51.33,50.68,50.73,50.96,50.6,51.48,51.01,49.98,50.32,50.21,52.98,51.06,51.84,53.86,51.94,52.74,51.58,52.17,52.69,53.45,52.42,52.3,51.69,51.38,51.33,50.5,50.9,52.24,52.88,52.36,55.25,55.08,54.05,54.23,53.48,54.22,55.94,56.19,55.98,55.91,56.23,55.97,56.59,51.21,50.01,48.96,47.92,48.26,49.1,50.36,50.63,53.36,53.95,53.12,54.2,53.86,52.54,53.29,51.7,53.33,51.6,50.47,51.68,51.5,50.87,49.88,49.88,49.98,50.75,51.16,50.81,50.02,49.91,49.49,47.05,42.6,41,40.72,42.68,40.5,40.74,42.22,41.85,42.41,42.07,42.25,43.09,44.03,47.98,47.89,47.45,46.95,49.41,50.92,52.89,52.96],"a":[79.16,80.06,79.81,79.01,81.73,81.25,80.14,78.5,78.52,78.97,78.91,79.77,84.65,94.17,95.31,95.2,94.69,96.83,96.21,95.27,97.03,97.87,98.28,100.02,101.53,100.95,101.57,101.02,99.55,99.58,99.39,99.46,100.37,99.87,98.67,100.17,102.01,100.26,100.34,99.02,101.83,97.45,99.18,99.26,100.2,101.06,100.49,99.76,99.68,98.87,99.59,100.24,101.29,98.45,100.68,101.43,101.55,104.65,106.74,105.98,104.46,108.05,106.46,105.54,104.89,103.51,106.79,107.51,109.07,108.16,107.67,107.27,106.91,108.54,107.91,106.39,103.58,102.06,103.86,100.99,100.12,100.12,99.63,96.89,99.24,90.12,90.62,91.38,92.55,93.06,95.27,96.54,94.33,97.31,93.73,93.08,93.5,93.25,95.51,98.33,98.72,100.68,100.33,100.02,102.16,99.8,100.6,99.19,96.22,96.61,95.68,98.77,97.42,92.63,92.3,90.58,94.58,94.06,97.54,97.59,96.16,94.47,93.81,93.05,95.52,96.98,96.33,95.8,96.15,95.58,94.59,94.77,99.08,98.41,99.87,101.73,97.08,92.81,94.23,93.83,97.97,97.98,98.86,102.46,103.41,104.06,104.8,105.4,102.52,103.32,103.03,102.83,105.25,105.23,105.32,105.16,105.58,102.6,102.31,102.15,104.08,102.62,105,102.67,107.69,107.24,108.82,108.04,105.48,107.9,108.7,109.05,106.54,106.83,107.75,106.9,106.33,105.57,108.28,110.43,111.33,109.55,109.57,110.14,112.48,110.02,113.55,113,112.41,112.75,111.23,110.45,111.03,109.19,107.61,110.28,109.27,106.12,105.38,106.63,105.87,106.23,107.19,104.84,107.52,106.87,108.3,107.56,106.95,107.54,104.87,105.53,105.68,106.8,104.8,101.72,101.85,102.96,104.51,104.23,102.58,101.48,103.43,101.77,100.56,100.77,98.64,100.28,101,101.79,99.39,103.24,103.39,103.66,105.17,103.8,103.06,102.7,100.63,97.96,96.8,95.91,94.27,93.62,92.67,94.73,94.26,92.58,94.23,95.24,96.53,96.69,95.96,98.4,96.28,93.65,91.5,89.98,90.69,91.92,91.32,91.7,103.24,106.35,105.22,105.85,103.77,107.11,105.91,102.23,103.41,104.09,104.98,109.79,108.9,111.67,111.84,111.97,109,108.78,108.43,109.4,111.08,109.15,107.82,107.54,108.57,108.61,109.88,109.56,110,110.06,111.38,111.39,111.63,109.95,109.07,109.4,109.2,108.47,109.73,105.38,105.53,104.4,105.76,106.85,100.59,99.12,100.68,99.09,97.71,97.04,96.92,97.69,94.47,93.28,92.68,91.63,91.77,91.04,91.28,90.76,92.18,90.61,91.61,91.7,93.01,92.07,88.66,90.7,92.58,93.89,91.13,90.65,90.75,82.61,80.05,83.77,82.15,81.84,82.83,81.39,79.94,78.66,77.89,76.29,77.92,74.76,73.62,75.3,74.05,74.65,76.04,74.34,74.95,75.21,75.16,75.4,73.8,73.73,74.38,72.14,73.29,73.48,74.24,73.97,72.41,70.4,70.24,71.8,72.22,71.46,72.77,73.7,71.98,71.18,69.12,69.62,66.57,64.46,64.19,66.67,65.38,63.29,64.31,63.96,44.01,45.88,48.4,49.49,50.59,51.5,52.64,54.13,51.65,50.24,50.48,52.05,52.57,51.99,52.9,53.51,52.88,53.31,51.53,51.33,50.68,50.73,50.96,50.6,51.48,51.01,49.98,50.32,50.21,52.98,51.06,51.84,53.86,51.94,52.74,51.58,52.17,52.69,53.45,52.42,52.3,51.69,51.38,51.33,50.5,50.9,52.24,52.88,52.36,55.25,55.08,54.05,54.23,53.48,54.22,55.94,56.19,55.98,55.91,56.23,55.97,56.59,51.21,50.01,48.96,47.92,48.26,49.1,50.36,50.63,53.36,53.95,53.12,54.2,53.86,52.54,53.29,51.7,53.33,51.6,50.47,51.68,51.5,50.87,49.88,49.88,49.98,50.75,51.16,50.81,50.02,49.91,49.49,47.05,42.6,41,40.72,42.68,40.5,40.74,42.22,41.85,42.41,42.07,42.25,43.09,44.03,47.98,47.89,47.45,46.95,49.41,50.92,52.89,52.96],"v":[1383200,827800,899900,830500,1266200,1145700,838900,1451800,728200,632700,991200,988100,3107700,5418300,1982700,1448000,1018600,1140000,959300,779500,1060200,979600,789200,1224500,1322600,1417400,659700,842800,404200,825700,692300,726200,609300,570200,742200,773800,1214100,1091100,753300,831400,1247000,1019000,1074600,2246900,631800,264300,616900,664000,711000,935300,852100,886400,1511400,1474900,1339400,1667000,1483600,1882300,2191400,1341300,1568700,1470000,1442900,1265500,1559400,1425400,1536100,1342000,1514400,1518700,1205500,1772300,1257100,1113200,742700,839500,1171500,1311900,1106800,1257800,1544900,1271700,2030000,2414800,2985300,5240000,3258200,2293200,1992500,2174500,2403900,2236100,1192700,1745000,2148500,1373200,1193200,1423700,1746100,1447300,1187100,1438400,1076400,2407700,1142900,834500,944300,1057100,957100,1092200,1488900,1389700,1618400,1599300,1766500,1283300,2110900,1148100,1495200,877700,694800,886800,1037300,1218700,924700,1233400,995800,1077700,1047900,1090200,1368500,1419600,1129500,1167600,1516800,2954900,5481300,2089400,2377700,2056000,2123400,1986300,958300,1275400,1295400,1676900,1638900,1539700,1903400,1221500,1178900,1370000,1075900,1142200,997600,1874600,1175300,1040800,1054800,1058700,1115900,1051100,1796500,2069600,2440500,1259500,1651500,1302500,1736800,1553000,3101500,1628400,1427800,1266400,733100,694500,1088100,1032700,1355500,1022500,1068600,1608000,1528700,1287700,1289500,1072100,1492500,937800,999000,765100,976000,956500,1662100,1228800,1159100,1494800,1870500,5427200,2520500,1561200,1263900,1647200,878000,803400,1014600,1381200,1134600,1244600,1015000,925800,819400,794100,1179700,842700,1061600,1232500,1277800,852100,1003600,912600,753800,986700,1140000,813700,1099700,1791500,1643200,962600,1367100,1035400,1358700,1982800,852900,1044100,890400,995200,896100,719200,1790700,1468500,1008600,919600,1592500,1319200,1496900,1491600,1375500,1386100,888500,895300,735500,1133900,939400,1006600,1600700,1139900,1778100,1827400,1222300,1908600,1653500,2473100,4043600,2138300,1659600,1739900,1582000,2965800,1409400,1984700,1269000,1160000,958000,1618600,1320200,1248800,863000,539200,1383000,1165700,1013900,830300,1131200,1009200,1053000,1317200,1111500,949800,828800,2310400,2097800,1713200,2050000,1496700,1222600,622000,992200,1166500,947100,818900,1090700,2748100,1683900,1714300,2919500,1701800,4698700,2522500,2109200,1828100,1687300,1638100,1549400,1400700,2003800,1813000,1569800,1861300,1493100,1356500,1395800,1731900,1258500,1314400,2036200,1124700,1268200,1340200,2684300,1642200,2064000,1539900,1677800,2084400,3038800,5613400,4401000,2982900,1855300,1923900,1814800,1686500,2167900,1726900,2268800,2565100,1527700,1410100,2336200,1499000,1356300,1430500,1432700,2046400,1472300,1850900,1071700,986900,1064900,1294800,1317700,1873400,1278300,670900,1044300,1079800,1392400,930000,1295400,1193700,1028400,874900,1584000,1469200,932600,1118500,1658600,972100,1456600,2588700,1550200,1938300,1531500,2418000,3134400,3960200,17245900,7629100,5324000,6091000,3523300,3323800,3265400,3131000,3988500,2761700,2754400,1846800,2076200,1845200,1422500,1988700,2096200,1832600,2541800,1780800,1611000,2077800,2325200,1734700,1578800,1767400,2205000,1957100,1819100,3383600,2044900,1232000,1781700,1796000,2033200,1753400,1296000,2025200,1760000,1237400,1222100,1226800,1411400,1024300,1519900,1688100,2122400,1608900,1675200,2662400,1656200,1409700,1401000,1762900,3276000,2491100,2032100,1722600,1221100,1659700,1421300,2357000,5238000,2904400,3219200,3005100,1640400,3056900,1452000,2256000,2347700,1738400,1370600,1708100,1544900,1619000,1319300,1648500,1515900,2439500,1535000,1305100,1008600,1129800,1548300,2372200,2024200,1459200,1658800,1361100,2066000,1799600,3834200,2782100,7461100,5440000,3321700,3625400,3605100,2456700,3988400,2151600,1713700,2210200,1881400,1734200,2507700,3134300,1920900,1670900,2423700,1925800,2480900,2206900,1734022]},"w":{"lastKey":"2026-10-19","t":["2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.5,19.5,18.64,14.75,17.75,18.74,17.71,17.97,18.01,16.12,16.5,16.94,16.77,16.36,15.3,16.09,15.9,15.82,15.79,15.69,15.25,15.81,15.6,15.46,15.11,14.79,14.25,14.42,13.86,14.61,14.59,15.57,14.71,15.42,15.65,15.59,15.04,15.75,15.61,15.47,15.2,16.46,17.1,17.75,17.91,18.56,19.12,18.47,19,20.14,20.19,20.05,20.45,20.64,22.5,21.98,22.05,21.07,20,19.85,20.94,19.91,19.8,19.64,19.31,21.22,21.07,24.76,20.12,21.54,20.13,20.87,20.99,19.83,20.36,20.13,20.6,20.06,20.84,21.42,21.72,21.6,21.47,21.64,20.55,20.16,18.97,19.29,19.27,18.91,18.8,20.8,20.59,20.92,20.67,21.63,21.48,21.62,22.96,24.34,23.38,22.65,23.24,22.8,22.79,23.32,24.73,23.67,24.78,25.1,25.11,25.8,26.86,27,26.34,26.18,26.62,25.85,26.83,29.98,30.15,31.85,31.95,32.08,33.67,34.64,34.25,33.67,32.84,33.18,34.67,33.62,30.52,32.38,37.11,37.6,39.5,38.13,38.24,37.52,39.17,38.91,41,40.76,40.66,40.53,40.11,38.65,40.04,44,45.06,45.5,43.56,46.25,48.9,49.83,48.65,47.92,50.73,50.8,51.02,51.5,50.69,51.6,50.53,54.25,48.8,46.26,48.24,47.58,48.19,52.88,53.3,53.6,57.02,53.17,53.77,50,52.98,55.41,58.4,58.51,56.99,58.21,57.5,59,58.07,61.55,64.5,67.54,66.79,69.15,71.25,71.76,73.1,77,71.25,77.14,79.35,74.91,76.5,78.09,80.86,76.12,73.47,75.73,77.6,74.26,79,75.34,73.49,70.6,67.1,68.15,65.88,61.99,60.34,57.48,57.77,60.04,60.56,61.28,63.5,67.7,71.2,72.28,73.94,74.29,73,74.11,75.47,75.03,77.25,79.59,77.82,81,82.61,86.5,82.96,67.84,59.86,46.01,33.1,48.61,41.04,55.37,53.98,59.25,55.11,59.3,56.82,66.06,64.85,77.85,62.89,66.05,62.28,61.81,57.68,58.69,53.62,52.05,51.25,55.31,57.85,63.13,60.7,57.73,55.88,60.99,62.8,68.48,65.6,67.46,60.04,78.11,73.35,66.5,72.4,74.8,77.74,73,78.75,76.9,80.14,81.26,77.3,72.7,77.78,77.66,78.38,87.92,84.12,81.01,78.24,77.31,80.14,85.52,88.15,85.15,84.54,76.87,78.01,78.16,78.35,75.4,75.27,75,77.84,74.4,73.42,71.8,75.18,75.8,75.48,76.09,70.68,82.39,76.49,77.8,76.9,81.6,83.74,79.21,81.02,79.59,80.1,96.38,92.99,91.01,86.51,81.75,86.98,80,90.81,92.09,90.51,85.835,81.5,84.68,87.37,91.95,90.99,84.29,79.15,81.84,86.3,85.15,85.07,80.33,86,81.63,80.2,74.06,72.36,65.23,70.52,72.05,66.38,65.91,71.61,68.14,72.28,75.41,79.2,78.41,80.92,76.3,76.22,73.58,66.09,71.81,64.66,58.52,58.14,61.37,60.47,57.84,63.26,63.11,70.5,74.06,75.73,78.05,75,75.49,79.01,80.29,80.28,83.22,79.3,81.67,81.08,81.63,76.47,81.84,80.72,75.48,74.13,74.36,77.42,76.13,76.66,78.73,83.14,69.23,68.34,68.02,66.67,66.65,67.8,69.9,65.6,67.42,66.91,68.87,67.58,66.07,61.59,60.7,59.41,60.35,61.14,59.02,49.66,44.76,48.86,47.39,52.08,52.73,54.73,54.45,64.13,64.76,65.34,69.64,67.81,69.56,73.08,72.9,72.77,72.98,75.38,69.25,68.5,69.93,65.61,63.75,62.31,64.7,60.52,60.05,63.5,63.51,61.68,58.85,60.65,59.7,64.96,63.31,63.64,63.95,70.79,70.88,75.28,73.68,74.08,75.53,76.56,74.58,69.55,79.05,79.26,82.64,80.65,81.64,82.71,84.58,80.34,83.38,80.89,80.24,82.35,78.71,95.89,95.18,101.82,98.87,99.45,99.97,98.73,98.76,100.865,98.9,105.79,103.88,106.12,108.2,100.44,97.2,93.07,95.89,95.49,101.33,96.2,89.17,99.34,93.79,96.05,98.81,95.01,99,105.99,102.86,105.5,103.13,107.25,108.56,107.75,110.1,112.55,112.74,109.03,106.93,107.99,107.09,104.06,104.68,102.16,101,104.08,101.15,93.28,94.92,99.36,90,106.24,105.79,109.14,111.06,110.54,108.88,111.29,109.07,108.69,105,97.69,93.95,91.38,91.61,91.33,90.4,80.91,77.48,73.59,75.87,74.09,73.08,69.8,72.55,69.42,64.69,45.66,52.27,51.2,52.95,50.19,50.97,51.84,53.03,52.69,51.05,53,54.21,56.32,49.6,50.42,54.16,52.74,51.12,51.12,49.54,42.375,42.1,48.16,51.08],"h":[18.45,20.68,19.4,16.86,19.649,18.98,18.95,18.75,18.4,16.83,17.32,17.064,16.97,16.8,17.34,16.23,16.1,16.54,16.2,15.99,15.98,16,15.98,15.68,15.11,14.79,15.11,14.5,14.82,14.66,16.35,15.59,15.66,15.61,16.38,16.06,15.785,16,15.934,15.66,16.78,17.3,18.05,18.05,18.95,19.198,19.624,19.29,20.16,20.99,20.98,20.66,21.058,23.12,22.75,23.41,22.1,21.34,20.5,21.03,20.98,20.15,20.1,19.71,22.15,21.44,24.85,25.1,21.79,21.75,21.5,21.1,20.99,20.195,20.87,20.77,20.9,21.47,21.6,21.89,21.84,21.89,22.13,21.715,20.63,20.44,19.605,19.43,19.31,18.93,20.87,21.21,21.11,21.06,21.68,22.07,21.755,22.99,24.3,24.58,23.57,23.34,23.45,23.26,23.72,25.19,24.99,24.92,25.438,25.285,26.15,26.95,27.2,27.22,26.95,26.74,26.71,27,30.22,30.825,31.42,32.92,32.7,33.04,34.84,35.03,34.25,33.91,33.26,34.989,34.72,34.217,32.67,37.41,38.32,40.04,39.915,38.94,38.862,39.35,39.42,41.08,41.5,41.49,41.67,41.39,40.6,40.32,44.11,45.66,46.81,45.5,46.29,48.72,50.09,50.73,48.89,53.41,52.73,51.62,52.3,51.64,51.87,51.9,55.35,54.46,49.41,49.84,48.75,50,57.66,54.28,53.49,57.31,58.5,55.82,55.25,53.78,55.36,59.23,59.52,59.34,59.08,59.91,59.41,61.51,61.9,64.5,67.99,68.462,68.89,71.77,72.04,74.6,76.73,77.339,78.99,81.76,79.669,77.02,79.42,81.33,81.9,76.12,77.25,77.77,78.32,79.8,79.65,77.73,73.49,71.31,73.62,69.064,65.88,63.35,63.11,59.48,59.12,61.43,61.35,64.36,70.74,71.86,72.67,74.9,75.97,74.755,74.28,75.574,76.64,77.975,80.9,80.82,81.55,83.62,86.46,88.77,86.29,71.35,62.78,46.01,53.3,51.93,57.682,58.18,58.72,66.28,62.89,59.59,63.8,66.88,80.6,77.85,72.07,68.14,64.61,62.7,60.89,59.078,56.57,53.95,57.6,56.82,63.98,63.98,62.72,62.74,60.47,64.85,68.62,68.85,68.86,67.46,68.26,86.5,73.8,75.67,75.94,79.6,79.37,78.79,78.97,81.74,84.33,81.63,79.73,81.24,80.18,81.35,90.34,89.98,88.16,84.53,78.94,78.91,86.7,88.54,89.179,87.04,84.79,80.3,80.9,80.71,79.55,77.15,76.24,78.89,77.881,74.6,74.74,75.78,77.615,77.09,76.4,76.09,82.195,82.77,79.27,79.72,81.72,84.27,83.9,83.46,81.63,80.48,99.6,96.87,93.76,91.37,87.61,89.92,87.38,91.5,92.755,95.28,97.33,86.082,85.59,90.86,97.04,96.44,93.35,85.74,84.61,87.785,86.3,87.45,85.24,86.54,88.31,83.96,81.4,75.07,74.29,70.12,72.33,73.235,66.725,72.14,73.4,73.67,75.11,80.59,80.15,81.82,82.96,79.37,77.66,74.47,71.44,72.7,66.11,59.12,63.05,62.59,62.48,63.49,66.505,73.485,76.95,76.91,80.225,78.81,79.36,79.6,79.44,82.33,85.25,84.375,83.48,85.905,84.4,84.66,84.25,82.15,82.71,77.18,77.695,78.13,77.62,80.14,79.76,84.06,84.48,73.13,70.5,68.73,66.88,69.185,72.12,69.96,67.92,68.38,70.46,69.365,68.05,67.933,61.99,61.92,60.43,62,61.69,60.48,50,49.88,49.29,51.5,55.97,55.85,56.94,65.297,66.105,66.25,70.4,70.78,71.7,73.35,74.258,74.18,75.86,75.52,75.38,70.45,70.525,70.76,66.5,64.83,67.71,65.225,60.52,62.92,65.45,65.3,63.73,61.28,61.23,68.07,68.5,65.68,64.49,68.14,75.02,73.5,75.38,74.49,75.55,79.09,77.83,75.24,79.53,81.64,81.23,82.82,83.36,83.98,85.082,84.66,83.86,83.38,83.59,81.985,83.08,98.59,97.34,101.76,102.81,101.44,102.88,102.9,101.21,100.8,102.65,107.68,108.412,109.995,109.22,108.8,101.75,99.75,97.65,97.16,101.25,103,99.045,98.25,99.34,99.56,99.18,102.92,98.96,106.75,106.29,107.17,105.52,108.69,110.95,109.29,110.91,113.15,114.47,112.91,112.58,107.94,109.36,107.6,105.59,105.52,103.05,105.5,105.19,101.615,95.6,98.84,99.36,106.42,111.119,110.48,113.12,112.17,111.3,114.26,112.54,110.53,109.02,105.935,99.01,95.01,94.249,93.66,95.3,91.09,83.45,78.6,76.71,76.735,76.34,75.98,73.29,75.19,70.59,65.23,53.49,55.03,54.38,54.2,52.305,53.13,54,54.47,53.54,53.555,56.196,57.02,57.4,51.2,54.52,55.37,53,51.65,52.2,49.54,43.08,48.2,51.895,53.76],"l":[13.75,16.5,16.01,13.65,16.71,17.14,17,17.21,15.51,15.74,15.91,15.96,16,15.27,14.5,14.89,15.43,15.36,15.23,15.06,14.96,15.41,15,14.52,13.7,13.45,14.02,13.23,13.65,13.61,14.14,13.35,14,14.98,15.1,14.86,15.005,15.36,15.1,14.996,15.15,16.46,17.09,17.56,17.77,17.77,16.91,17.883,18.55,20.01,19.57,20.02,19.97,19.74,21.56,21.9,20.53,20.1,19.36,19.29,19.91,19.57,19.41,19.17,19.2,20.5,21.06,19.94,20.12,19.558,19.64,20.33,19.63,19.66,19.86,19.89,19.92,19.79,20.56,21.2,20.72,20.84,21.05,20.11,19.995,18.91,18.81,18.93,18.32,18.41,18.685,19.79,20.36,20,20.6,21.32,21.03,21.46,22.76,23.09,21.99,22.26,22.57,22.51,22.5,22.79,23.49,23.55,24.49,24.53,24.97,25.79,26.11,25.78,26.11,25.55,25.59,25.61,25.56,29.81,29.93,30.955,31.34,31.1,33.07,34.01,32.51,32.11,31.78,33.04,33.34,28.98,30.32,32.3,36.47,37.55,38.17,37.72,36.91,35.92,38.28,38.825,39.5,40,36.72,38.9,38.32,38.52,39.82,43.09,44.59,42.06,43.03,44.46,48.34,48.44,47.47,47.52,48.95,49.49,50.282,49.5,49.82,49.001,49.76,48.15,45.05,45.71,45.346,44.97,46.892,49.74,48.02,53.13,53.05,53.02,50.41,47.999,52.15,55.21,57.21,56.92,56.51,56.64,57.47,57.84,56.21,60.57,64.474,66.465,65.79,68.62,69.77,71.65,72.69,67.5,70.98,75.42,73.73,73.82,75.56,76.13,75.75,70.1,73.46,75.06,74.17,73.25,76.24,66.24,67.14,65.84,66.77,64.83,61.85,59.675,57.16,56.44,56.14,59.3,59.62,61,59.58,66.53,70.69,72.195,72.54,72.03,72.48,73.28,73.735,74.39,77.25,77.81,77.27,80.89,82.485,86.31,65.88,60.12,46.17,23.77,31.22,36.41,40.36,49.02,53.23,54.87,53.84,45.87,55.94,60.69,64.47,64.06,62.6,60.86,57.74,54.04,53.89,53.9,51.7,49.42,51.25,52.68,57.21,58.65,54.65,56.83,53.55,58.86,61.65,63.55,62.77,57.905,58.78,68.45,64.86,65.46,70.55,73.68,72.68,72.59,75.61,72,79.18,78.34,71.25,71.68,75.51,74.49,77.32,76.91,79.75,77.78,71.35,74.55,79.05,83.35,82.62,82.62,76,72.91,75.67,77.6,73.84,74.161,71.84,74.21,73.93,70.28,72.06,68.17,73.905,71.22,71.26,67.89,70.68,76.15,75.99,76.86,75.94,78,78.59,78.43,76.91,78.36,79.9,89.13,88.22,83.41,78.52,80.25,79.08,79.07,89.71,88.77,85.04,81.59,79.19,84.44,86.11,91.57,81.74,78.251,73.72,79.29,83.25,83.06,79.31,80.13,82.09,78.75,72.77,67.385,64.115,62.59,68.99,67.79,61.111,64.29,65.86,67.7,69.86,75.11,75.08,77.025,73.23,75.88,74.32,64.61,64.41,64.94,54.15,55.85,57.66,58.2,56.63,55.96,61.5,61.045,70.17,72.68,75.71,74.71,74.67,74.3,76.88,77.07,80.13,79.12,78.49,81.29,79.25,76.89,75.93,78.27,75.49,73.133,73.22,74.3,74.19,76,76.295,78.3,67.67,67.44,67.64,65.74,60.22,63.89,67.28,64.01,65.33,64.84,66.785,66.3,65.28,61.445,60.01,58.39,57.9,60.16,58.7,49.91,44.62,44.13,46.5,47.179,51.72,52.38,53.31,54.05,63.04,63.56,65,67.195,67.73,68.75,72.655,70.96,72.55,72.77,68.23,67.52,67.09,65.82,61.05,61.41,61.341,60.42,54.35,57.31,62,60.8,57.64,58.23,58.51,59.16,62.98,62.43,60.56,62.42,69.22,70.68,72.33,71.72,71.3,75.31,74.03,70.28,68.745,78.5,78.23,80,78.37,79.73,80.71,80.13,79.687,79.37,78.16,77.77,78.16,77.79,92.42,94.95,99.25,98.09,98.24,96.93,98.73,98.003,97.9,97.56,103.92,102.7,104.905,100.41,95.74,88.76,90.19,91.385,95.49,95.82,91.715,87.72,93.18,90.67,92.47,92.78,92.925,98.58,101.4,101.94,100.5,99.07,104.52,103.58,104.39,109.125,109.82,106.27,97.72,104.42,105.7,104.58,100.96,101.115,97.85,98.95,98.79,93.06,91.58,94.05,88.74,89.33,102.76,101.26,108.49,107.73,106.655,107.86,108.695,108.04,102.06,95.47,93.83,88.83,89.37,87.44,90.03,79.18,77.005,73.29,73.01,73.245,70.32,70.32,69.1,67.82,63.41,37.03,45.185,49.16,50.68,50.19,49.59,49.33,50.5,51.22,50.22,49.935,52.917,53.005,49.97,47.58,50.03,51.61,49.89,48.55,49.09,39.9,40.25,40.935,45.87,50.52],"c":[18.25,18.78,16.24,16.78,18.59,17.71,17.83,18.1,15.94,16.53,17.04,16.84,16.34,15.36,16.07,15.95,15.81,15.87,15.66,15.1,15.85,15.63,15.36,15.01,14.82,14.29,14.59,13.68,14.41,14.6,15.61,14.69,15.41,15.6,15.56,14.94,15.78,15.61,15.36,15.2,16.48,17.05,17.99,17.72,18.71,19.02,18.45,19.03,19.9,20.17,20.01,20.5,20.54,22.36,21.91,22,21,20.11,19.85,21,20.07,19.83,19.51,19.3,21.16,20.99,24.54,20.01,21.61,20.02,21.01,20.89,19.76,20.1,20.09,20.68,20.03,20.85,21.39,21.49,21.45,21.43,21.68,20.51,20.19,19.19,19.27,19.24,18.92,18.64,20.8,20.6,20.91,20.68,21.63,21.49,21.68,22.81,24.25,23.34,22.68,23.24,22.8,22.79,23.32,24.55,23.53,24.82,25.17,24.9,25.79,26.91,26.98,26.37,26.21,26.53,25.9,26.82,30.12,30.08,31.3,31.68,32.14,33.01,34.65,34.63,33.7,32.37,33.07,34.74,33.91,30.31,32.38,36.78,37.71,39.51,38.39,37.72,37.77,38.81,38.56,40.87,40.5,40.45,40.49,39.94,38.86,39.96,43.12,45.21,45.24,43.94,45.9,48.71,49.87,48.79,47.77,51.94,50.78,50.73,51.37,50.36,51.64,50.27,54.03,49.49,46.42,48,46.73,48.29,54.99,53.44,52.9,55.22,53.46,54.02,50.64,52.58,54.92,58.8,58.5,57.57,57.99,57.36,58.97,58,61.17,64.04,67.3,66.77,68.72,71.47,71.5,73.41,76.22,72.67,78.6,80.02,74.56,76.47,77.96,80.76,76.01,72.44,76.24,77.54,74.17,79.16,76.6,73.77,69.81,66.72,70.61,65.46,62.51,60.34,57.44,57.96,58.63,60.49,61.04,63.03,68.42,71.45,71.85,73.92,74.48,72.67,73.56,75.49,75.64,77.22,79.75,78.52,80.79,82.58,86.46,87.52,67.49,64.35,53.98,33.93,50.42,36.96,55.59,56.57,57.9,57.62,60.22,52.32,62.96,64.63,75.15,66.9,66.14,61.62,60.47,57.11,58.81,54.57,52.2,50.94,55.15,56.41,63.68,62.4,56.34,57.39,59.83,62.22,67.6,65.24,68.42,59.27,67.19,69.4,66.29,72.26,75.12,76.19,74.99,77.74,77.63,81.42,81.09,79.33,72,77.79,77.1,78.5,86.09,83.44,80.04,78.35,77.62,78.52,85.74,88.3,83.81,83.99,77.14,79.06,77.53,78.77,75.4,75.16,74.37,78.12,74.5,73.86,73.35,75.4,75.23,75.59,75.08,70.13,82.13,76.48,77.33,78.41,81.48,83.09,79.32,81.03,79,79.55,95.73,92.28,90.04,84.5,80.6,87.91,82.13,90.97,90.58,91.26,86.78,83.85,84.64,86.92,92.27,92.65,86.02,79.43,81.87,86.43,85.12,84.69,81.16,86.29,82.23,80.03,74.88,72.59,65.19,70.07,71.32,69,65.06,71.62,69.29,73.05,75.02,79.39,78.81,80.25,76.69,77.66,74.64,65.81,71.28,65.58,55.88,57.66,60.89,59.38,57.81,63.46,62.62,71.18,74.99,76.35,78.61,74.93,75.55,79.13,78.8,79.82,83.69,79.22,82.34,81.92,81.29,77.55,80.6,80.71,76.85,74,74.47,77.67,75.9,76.54,79.55,83.14,69.53,68.2,67.73,66.35,63.71,67.27,70.66,65.7,67.44,66.76,69.07,67.43,65.88,61.51,60.67,59.57,60.02,61.66,58.84,50.29,45.37,49.18,48.1,50.98,53.16,54.19,55.32,64.14,64.71,65.51,69.66,67.65,69.91,73.09,73,72.61,73.45,74.83,68.99,68.97,69.95,66.47,63.71,62.22,65,60.61,59.9,62.63,63.14,61.29,58.68,60.27,59.53,64.95,63.27,63.54,63.64,68.07,71.15,72.73,73.59,73.86,75.37,76.5,74.99,72.4,79.04,79.28,81.07,81.21,81.56,82.39,84.34,80.48,83.37,80.91,80.49,81.73,78.97,95.31,95.27,101.53,99.55,99.87,100.34,99.26,99.76,100.24,101.43,104.46,104.89,108.16,107.91,100.99,96.89,92.55,97.31,95.51,100.02,96.22,92.63,97.54,93.81,95.8,99.08,92.81,98.86,105.4,102.83,105.58,102.62,107.24,108.7,107.75,110.43,112.48,112.75,107.61,106.63,107.52,107.54,104.8,104.51,101.77,101,103.66,100.63,93.62,94.23,98.4,90.69,106.35,105.91,109.79,111.97,111.08,108.61,111.38,109.07,109.73,106.85,97.71,94.47,91.04,91.61,90.7,90.65,82.15,78.66,73.62,74.34,73.8,73.29,70.4,72.77,69.62,65.38,45.88,52.64,52.05,53.51,50.68,51.01,52.98,52.74,53.45,51.33,52.36,53.48,55.91,50.01,50.36,54.2,53.33,50.87,50.75,49.49,42.68,42.41,47.98,50.92,52.96],"a":[16.0451,16.5111,14.2779,14.7527,16.344,15.5703,15.6758,15.9132,14.0142,14.5329,14.9813,14.8054,14.3658,13.5043,14.1285,14.023,13.8999,13.9526,13.768,13.2757,13.935,13.7416,13.5043,13.1965,13.0295,12.5635,12.8273,12.0272,12.669,12.8361,13.724,12.9152,13.5482,13.7153,13.6801,13.135,13.8735,13.724,13.5043,13.3636,14.4889,14.9901,15.8165,15.5791,16.4495,16.7221,16.2209,16.7309,17.4957,17.7331,17.5925,18.0233,18.0584,19.6585,19.2629,19.342,18.4628,17.6804,17.4518,18.4628,17.6452,17.4342,17.1529,16.9682,18.6035,18.4541,21.5751,20.01,21.61,20.02,21.01,20.89,19.76,20.1,20.09,20.68,20.03,20.85,21.39,21.49,21.45,21.43,21.68,20.51,20.19,19.19,19.27,19.24,18.92,18.64,20.8,20.6,20.91,20.68,21.63,21.49,21.68,22.81,24.25,23.34,22.68,23.24,22.8,22.79,23.32,24.55,23.53,24.82,25.17,24.9,25.79,26.91,26.98,26.37,26.21,26.53,25.9,26.82,30.12,30.08,31.3,31.68,32.14,33.01,34.65,34.63,33.7,32.37,33.07,34.74,33.91,30.31,32.38,36.78,37.71,39.51,38.39,37.72,37.77,38.81,38.56,40.87,40.5,40.45,40.49,39.94,38.86,39.96,43.12,45.21,45.24,43.94,45.9,48.71,49.87,48.79,47.77,51.94,50.78,50.73,51.37,50.36,51.64,50.27,54.03,49.49,46.42,48,46.73,48.29,54.99,53.44,52.9,55.22,53.46,54.02,50.64,52.58,54.92,58.8,58.5,57.57,57.99,57.36,58.97,58,61.17,64.04,67.3,66.77,68.72,71.47,71.5,73.41,76.22,72.67,78.6,80.02,74.56,76.47,77.96,80.76,76.01,72.44,76.24,77.54,74.17,79.16,76.6,73.77,69.81,66.72,70.61,65.46,62.51,60.34,57.44,57.96,58.63,60.49,61.04,63.03,68.42,71.45,71.85,73.92,74.48,72.67,73.56,75.49,75.64,77.22,79.75,78.52,80.79,82.58,86.46,87.52,67.49,64.35,53.98,33.93,50.42,36.96,55.59,56.57,57.9,57.62,60.22,52.32,62.96,64.63,75.15,66.9,66.14,61.62,60.47,57.11,58.81,54.57,52.2,50.94,55.15,56.41,63.68,62.4,56.34,57.39,59.83,62.22,67.6,65.24,68.42,59.27,67.19,69.4,66.29,72.26,75.12,76.19,74.99,77.74,77.63,81.42,81.09,79.33,72,77.79,77.1,78.5,86.09,83.44,80.04,78.35,77.62,78.52,85.74,88.3,83.81,83.99,77.14,79.06,77.53,78.77,75.4,75.16,74.37,78.12,74.5,73.86,73.35,75.4,75.23,75.59,75.08,70.13,82.13,76.48,77.33,78.41,81.48,83.09,79.32,81.03,79,79.55,95.73,92.28,90.04,84.5,80.6,87.91,82.13,90.97,90.58,91.26,86.78,83.85,84.64,86.92,92.27,92.65,86.02,79.43,81.87,86.43,85.12,84.69,81.16,86.29,82.23,80.03,74.88,72.59,65.19,70.07,71.32,69,65.06,71.62,69.29,73.05,75.02,79.39,78.81,80.25,76.69,77.66,74.64,65.81,71.28,65.58,55.88,57.66,60.89,59.38,57.81,63.46,62.62,71.18,74.99,76.35,78.61,74.93,75.55,79.13,78.8,79.82,83.69,79.22,82.34,81.92,81.29,77.55,80.6,80.71,76.85,74,74.47,77.67,75.9,76.54,79.55,83.14,69.53,68.2,67.73,66.35,63.71,67.27,70.66,65.7,67.44,66.76,69.07,67.43,65.88,61.51,60.67,59.57,60.02,61.66,58.84,50.29,45.37,49.18,48.1,50.98,53.16,54.19,55.32,64.14,64.71,65.51,69.66,67.65,69.91,73.09,73,72.61,73.45,74.83,68.99,68.97,69.95,66.47,63.71,62.22,65,60.61,59.9,62.63,63.14,61.29,58.68,60.27,59.53,64.95,63.27,63.54,63.64,68.07,71.15,72.73,73.59,73.86,75.37,76.5,74.99,72.4,79.04,79.28,81.07,81.21,81.56,82.39,84.34,80.48,83.37,80.91,80.49,81.73,78.97,95.31,95.27,101.53,99.55,99.87,100.34,99.26,99.76,100.24,101.43,104.46,104.89,108.16,107.91,100.99,96.89,92.55,97.31,95.51,100.02,96.22,92.63,97.54,93.81,95.8,99.08,92.81,98.86,105.4,102.83,105.58,102.62,107.24,108.7,107.75,110.43,112.48,112.75,107.61,106.63,107.52,107.54,104.8,104.51,101.77,101,103.66,100.63,93.62,94.23,98.4,90.69,106.35,105.91,109.79,111.97,111.08,108.61,111.38,109.07,109.73,106.85,97.71,94.47,91.04,91.61,90.7,90.65,82.15,78.66,73.62,74.34,73.8,73.29,70.4,72.77,69.62,65.38,45.88,52.64,52.05,53.51,50.68,51.01,52.98,52.74,53.45,51.33,52.36,53.48,55.91,50.01,50.36,54.2,53.33,50.87,50.75,49.49,42.68,42.41,47.98,50.92,52.96],"v":[18017200,3200400,2072400,1670000,2836900,1486900,3309400,2146000,3920600,1439200,882400,864100,980500,2034500,2123000,1244300,649800,1903800,1420600,1460200,501300,474000,1575300,1796700,1253500,1640200,1156500,1401300,931700,1809200,2981100,4542000,1682100,1506300,1757000,1660100,975100,746300,969300,1039000,2544800,1483600,1637400,966800,1452200,1156900,11914300,3283700,2311800,2629300,2108800,1129000,1150700,4007800,1932500,2106100,1938900,1459400,2781300,5675200,3139000,2088600,2201700,1243700,5418100,3353700,4116200,9257300,4687100,4528900,5258700,4115000,2565300,1686200,2092300,3981000,1787800,3436900,3675600,2433500,5987300,2919400,7395900,10256900,4485200,6848400,6448300,5024100,5847500,4009500,7083500,14568200,8419100,5458700,6020300,4064900,4747500,7887500,17116000,8668800,5785800,4077300,5725900,5073500,5167300,15256900,5739300,6058300,4880400,3661200,5003500,6355000,4529300,3895300,3155300,2699100,3530100,4285500,13601000,4824700,2648900,5803300,3993000,5144300,4761500,2902200,6350400,6351400,4059000,3954900,3263100,8082100,4755900,11637700,7417300,4456800,4578000,3541200,4127600,5402500,2731400,4589900,3926100,4080600,10959200,4929300,4418900,2894000,6674000,4630800,4537000,5393300,2767100,4669200,5228500,4408100,4140100,8149400,7047800,4430500,2933700,2738000,2965100,5821700,7825000,7179500,9057500,5316700,5100200,4987100,9410600,7279500,3821100,5500600,4502200,4068700,6783700,7330100,5383300,8043800,5386700,4449500,5997500,7437100,3814200,4879800,12706800,9414000,6622100,5501300,6178700,8551500,5484500,4560200,7068000,10977900,8009000,6034600,7131500,4152900,6506600,6268500,6641200,20966000,6263200,5165900,5392400,5370200,4171700,10520100,5416200,5997500,8757600,6938300,6044500,4399900,5741800,5859800,5342200,5247900,4045900,7671800,13271600,9840600,6037200,2813000,4682300,5207400,3687200,1975600,3211700,3840700,4526700,3379200,3703300,3794200,4535500,3800700,15694300,14976200,14968300,34431100,18961400,15121000,16188600,13801600,10857400,11856300,13207100,17455900,13293900,7984200,17683400,10504000,8041300,10956500,7910900,10616300,10474800,6606100,9975000,14413500,9492000,7453000,7062700,6223100,5903800,8482500,8934800,9397500,6333100,5070200,7036500,6949900,8785300,15585200,11341200,6360700,4790800,5165400,6451400,3569300,2766200,7051500,6488200,4395900,9819400,10160000,4748400,6752700,10028900,7815900,7223500,5312100,6136900,4085800,7231400,5279200,4091400,3643700,6801000,6034100,4638400,3212000,3946800,3851500,4867300,3814800,3758600,4156600,6140900,6636900,3914800,5568700,6596700,6671500,6087100,4501500,2743100,3577700,3799600,3914600,3677200,2283200,3719200,2238400,9800500,4731900,4502200,3899400,5213400,3910800,4939400,3484000,2079700,4216900,6338100,4678000,4904300,4222200,4929900,4561200,6817000,5555900,7055700,4505500,5041400,3799600,3428900,2184900,3182800,3414700,3424800,9485400,6032000,4727200,3232200,3248100,4685900,3886000,3701900,2957300,3255800,3948700,3193100,2523500,6349000,3151300,2981500,5967800,3437500,3829200,6805100,6499800,5264800,4001000,4048100,4299300,4835400,8451200,4905700,2341000,3640000,3143100,4497300,3810700,1792500,4260300,4809200,5836800,4724400,3671700,3677400,5173100,7006900,3234400,3562300,3787400,3761600,3166600,3136400,4187800,3466800,4641500,11192400,5627300,4395200,3964400,7061000,7537000,20500100,8606900,5423400,3817700,5019900,6421000,6924800,11777600,7297000,5509500,5654800,3830200,3088700,17521500,22029400,14700500,7876900,9020900,10413300,5594300,8278200,15060900,5566400,3265900,5748000,6231200,7360300,4586900,2228900,4478100,7236500,4785700,9639200,5793400,4599600,6818600,11333300,6784000,8034800,5833300,16778700,7138500,8619800,7688900,9755200,9660700,7252000,14205400,10447200,6911400,6627800,8112300,9527800,6139800,8023000,4747300,6592600,6736000,5553200,7824400,15376400,7060100,6711900,4822500,5268000,5086400,6117100,4452300,5379700,5200600,5410600,5207600,4797300,12488000,5345400,5376100,3324100,3423700,4574500,6418900,2177000,3384800,5992700,8467300,5737800,7336600,6090800,5687500,7261400,15769200,9752200,7884700,7556900,4935900,7188500,7804000,3496600,5450300,6055700,13210000,9501700,7426300,5673800,6265600,5321300,7566100,9345300,5055700,5193300,6782500,5266500,5982500,12874200,5607100,5701200,4697500,4366000,4606800,6864100,6273900,5291600,6308400,6638600,4710700,7568400,12217100,9356700,6990300,3971200,5524100,5440700,9000200,4333500,4023200,10767600,12845800,6592000,8093700,7736800,8059600,7366100,17891400,9320000,10107900,7764900,6446700,5764200,5117400,5976400,6151000,9065300,34387600,21527500,14482400,7332600,9862400,9483900,9364800,8887800,6834600,6122000,8614500,8892200,10742900,13580400,12373600,9420800,7647600,7418000,7403900,10719700,22630300,13915500,11467800,10422200,3940922]},"m":{"lastKey":"2026-10-01","t":["2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.5,16.71,17.25,16.36,16.09,15.6,14.25,14.5,16.05,15.47,17.91,18.75,20.45,20.98,19.91,21.44,20.26,20.36,21.29,21.76,19.29,20.8,21.88,23.38,22.67,25.37,27,26.7,32.35,34.25,33.77,36.96,37.52,40.14,39.87,43.56,47.69,51.5,54.25,49.38,57.02,52.68,57.95,59.41,69.15,76.28,76.5,73.47,78.7,68.15,58.25,64,73.94,74.83,81,67.84,45.77,58.38,64.85,61.73,52.05,60.27,62.73,60.04,73.5,76.9,72.7,87.92,78.03,84.54,78.35,75.84,75.8,81.6,80.08,80.1,83.41,92.09,89.38,84.67,83.75,80.2,70.56,68.38,78.41,66.62,58.14,66.43,78.79,80.29,84.35,80.84,77.42,83.14,63.92,67.42,66.88,61.34,48.86,55.22,67.74,72.9,67.95,62.14,63.5,59.6,63.95,73.68,74.3,80.65,81.25,78.82,98.87,99.76,106.12,93.07,96.87,94.54,102.86,108.78,108.53,104.06,103.51,90,111.06,109.5,91.38,80.91,74.03,67.67,52.95,52.66,56.32,50.77,42.49],"h":[20.68,19.649,17.32,17.34,16.54,15.98,15.11,16.38,16.225,18.05,19.624,20.99,23.41,21.34,22.15,25.1,21.5,21.47,21.89,22.13,20.87,21.85,24.58,23.57,25.438,27.2,27.22,32.92,35.03,34.989,38.32,40.04,41.5,41.67,46.81,50.73,53.41,55.35,54.46,57.66,58.5,59.52,61.9,68.89,77.339,81.76,81.9,79.8,79.48,69.064,64.36,74.9,75.97,81.55,88.77,71.35,66.28,66.88,80.6,64.61,63.98,63.98,68.86,86.5,79.6,84.33,90.34,89.98,89.179,84.79,79.55,77.615,82.77,82.43,84.27,99.6,92.755,97.33,97.04,87.785,88.31,81.4,73.4,80.59,82.96,72.7,65.79,78.38,80.225,85.25,85.905,82.71,84.06,84.48,72.12,70.46,67.66,62,55.97,68.3,74.258,75.86,70.76,67.71,65.45,68.5,75.38,79.09,82.82,85.082,83.86,102.81,102.9,109.995,109.22,103,99.56,106.75,110.95,114.47,112.58,105.59,104.395,113.12,114.26,110.53,95.3,83.45,75.98,68.47,54.2,57.02,57.4,52.455,53.76],"l":[13.65,16.71,15.51,14.5,14.96,13.45,13.23,13.35,14.86,14.996,16.91,18.55,19.74,19.29,19.17,19.94,19.558,19.79,20.72,18.81,18.32,19.79,21.03,21.99,22.5,24.53,25.55,25.56,31.06,31.78,28.98,36.73,35.92,36.72,39.56,43.03,47.52,49.001,44.97,46.892,47.999,52.15,56.21,59.36,68.62,67.5,70.1,73.25,65.84,56.69,56.14,59.58,72.03,74.19,65.88,23.77,36.41,45.87,57.74,51.7,49.42,53.55,57.905,58.78,72.56,71.25,71.68,71.35,77.47,72.91,71.84,68.17,67.89,75.94,76.91,79.9,78.52,79.19,81.74,73.72,78.75,62.59,61.111,67.7,67.62,54.15,55.96,61.045,74.3,77.07,75.93,73.133,74.19,63.67,60.22,64.84,57.9,44.13,46.5,53.31,67.02,67.58,61.05,54.35,57.64,58.51,62.42,71.3,68.745,78.37,77.77,77.79,96.93,97.56,88.76,90.19,87.72,92.78,99.07,103.58,97.72,97.85,88.74,89.33,106.655,88.83,79.18,72.9,63.41,37.03,49.33,49.935,47.58,39.9,40.935],"c":[17.81,17.14,16.34,15.81,15.63,14.29,14.33,16.24,15.36,17.86,18.88,20.5,21.65,20.07,21.2,20.27,20.1,21.04,21.51,19.27,20.8,21.85,23.34,22.66,25.37,26.98,26.64,32.37,34.63,33.76,36.98,37.77,40.29,39.63,43.94,47.52,51.37,54.03,49.09,55.22,53.62,57.92,58.78,68.72,75.7,76.47,72.44,78.66,70.61,57.87,63.66,73.92,74.68,80.79,67.49,48.7,60.33,64.63,60.57,52.2,60.79,61.62,59.27,72.95,77.63,72,86.09,77.3,83.99,78.77,75.25,75.23,81.3,78.55,79.55,81.69,90.58,88.64,84.63,84.48,80.03,70.37,68.01,78.81,67.75,57.66,65.48,78.36,78.8,84.65,81.05,77.67,83.14,63.94,67.44,67.54,60.8,49.18,55.27,67.94,73,67.76,62.05,62.63,59.84,63.64,73.59,73.7,81.21,81.22,78.52,99.55,98.87,108.16,92.55,96.61,94.59,102.83,109.05,109.19,104.8,103.8,90.69,111.97,108.47,91.04,82.15,74.38,66.67,53.51,52.17,55.91,51.6,42.22,52.96],"a":[15.6582,15.0692,14.3658,13.8999,13.7416,12.5635,12.5987,14.2779,13.5043,15.7022,16.599,18.0233,19.0343,17.6452,18.6387,20.27,20.1,21.04,21.51,19.27,20.8,21.85,23.34,22.66,25.37,26.98,26.64,32.37,34.63,33.76,36.98,37.77,40.29,39.63,43.94,47.52,51.37,54.03,49.09,55.22,53.62,57.92,58.78,68.72,75.7,76.47,72.44,78.66,70.61,57.87,63.66,73.92,74.68,80.79,67.49,48.7,60.33,64.63,60.57,52.2,60.79,61.62,59.27,72.95,77.63,72,86.09,77.3,83.99,78.77,75.25,75.23,81.3,78.55,79.55,81.69,90.58,88.64,84.63,84.48,80.03,70.37,68.01,78.81,67.75,57.66,65.48,78.36,78.8,84.65,81.05,77.67,83.14,63.94,67.44,67.54,60.8,49.18,55.27,67.94,73,67.76,62.05,62.63,59.84,63.64,73.59,73.7,81.21,81.22,78.52,99.55,98.87,108.16,92.55,96.61,94.59,102.83,109.05,109.19,104.8,103.8,90.69,111.97,108.47,91.04,82.15,74.38,66.67,53.51,52.17,55.91,51.6,42.22,52.96],"v":[25410500,12664700,4750800,6326800,5484700,6265700,5597900,11791600,4728500,7060900,17478600,9118100,10118000,14072900,11675900,22917300,15927300,12311500,16308200,33128800,21964600,36264900,40686100,21486000,35645000,20182700,14825300,28506800,17912100,22373800,31365200,18836400,17298400,25737600,22131000,18802100,24972300,19349800,29916600,27736200,24075200,26287800,28432900,29703600,28047200,33922900,40382300,24498500,32556300,25136200,24262200,33856100,17031700,17182400,27824700,88983100,60019600,54100300,52180300,40588000,39706800,33519900,29525900,42985000,21830500,27755000,31690000,29649800,21170100,20685500,18966500,22121700,27086900,14944100,13347500,25148900,17412400,21295000,20785900,23943900,12812200,24743400,17081300,13953700,18374900,23169800,18796000,21831400,14402700,21006000,19638200,16027900,15432500,27094800,47212900,23967000,31605300,58020300,35396300,34246400,21589400,29955700,30004200,39293800,39071800,42096600,31802900,27471700,37952700,22405200,23881700,27166300,18240400,29272900,34808900,31221900,26353800,38360900,30126700,25493000,30039100,23996400,28632100,32535300,27231000,39389800,41053900,36252000,27930300,79261600,40648300,38156800,45461900,55782600,29696222]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.5,17.25,15.6,16.05,18.75,19.91,20.36,19.29,23.38,27,34.25,37.52,43.56,54.25,52.68,69.15,73.47,58.25,74.83,45.77,61.73,62.73,76.9,78.03,75.84,80.08,92.09,83.75,68.38,58.14,80.29,77.42,67.42,48.86,72.9,63.5,73.68,81.25,99.76,96.87,108.78,103.51,109.5,74.03,52.66,42.49],"h":[20.68,17.34,16.38,19.624,23.41,25.1,22.13,24.58,27.2,35.03,40.04,46.81,55.35,58.5,68.89,81.9,79.8,75.97,88.77,80.6,64.61,86.5,90.34,89.179,82.77,99.6,97.33,88.31,82.96,80.225,85.905,84.48,70.46,74.258,75.86,75.38,85.082,102.9,109.995,110.95,114.47,114.26,110.53,75.98,57.4,53.76],"l":[13.65,14.5,13.23,14.86,18.55,19.17,18.81,18.32,21.99,25.55,28.98,35.92,43.03,44.97,52.15,67.5,56.69,56.14,23.77,36.41,49.42,57.905,71.25,71.84,67.89,76.91,73.72,61.111,54.15,55.96,73.133,60.22,44.13,46.5,54.35,57.64,68.745,77.77,88.76,87.72,97.72,88.74,72.9,37.03,39.9,40.935],"c":[17.14,15.63,16.24,18.88,20.07,20.1,19.27,23.34,26.98,34.63,37.77,43.94,54.03,53.62,68.72,72.44,57.87,74.68,48.7,60.57,61.62,77.63,77.3,75.25,78.55,90.58,84.48,68.01,57.66,78.8,77.67,67.44,49.18,73,62.63,73.59,81.22,98.87,96.61,109.05,103.8,108.47,74.38,52.17,42.22,52.96],"a":[15.0692,13.7416,14.2779,16.599,17.6452,20.1,19.27,23.34,26.98,34.63,37.77,43.94,54.03,53.62,68.72,72.44,57.87,74.68,48.7,60.57,61.62,77.63,77.3,75.25,78.55,90.58,84.48,68.01,57.66,78.8,77.67,67.44,49.18,73,62.63,73.59,81.22,98.87,96.61,109.05,103.8,108.47,74.38,52.17,42.22,52.96],"v":[38075200,16562300,23655200,29268000,33309000,50520500,61748500,98915600,77313700,61244200,72575400,65167000,63124200,81728000,84424300,102352400,82191000,75150000,133990200,166300200,113814700,94341400,89094800,60822100,64152700,55908800,66024800,54636900,55498400,55030100,56672100,89740200,113592600,91232100,99253700,112971300,87829600,69288400,95303700,94841400,79528500,88398400,116695700,147840200,139401300,29696222]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.5,15.6,20.36,34.25,52.68,74.83,76.9,92.09,80.29,72.9,99.76,109.5],"h":[20.68,25.1,35.03,58.5,81.9,88.77,99.6,97.33,85.905,102.9,114.47,110.53],"l":[13.65,13.23,18.32,28.98,52.15,23.77,67.89,54.15,44.13,54.35,87.72,37.03],"c":[15.63,20.1,34.63,53.62,74.68,77.63,90.58,78.8,73,98.87,108.47,52.96],"a":[13.7416,20.1,34.63,53.62,74.68,77.63,90.58,78.8,73,98.87,108.47,52.96],"v":[54637500,136752700,299222000,282594600,344117700,508446500,269978400,231190200,351237000,369343000,358072000,433633422]}},"actions":[{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $2.78 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.60 vs $0.58 est. (+3.5%) · ▼ 5.3% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.53 vs $0.49 est. (+8.2%) · ▲ 5.6% that session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.71 vs $0.65 est. (+9.2%) · ▲ 6.1% that session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.70 vs $0.62 est. (+12.9%) · ▼ 9.2% that session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.59 vs $0.62 est. (−4.8%) · ▼ 4.6% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.86 vs $0.79 est. (+8.9%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.80 vs $0.72 est. (+11.1%) · ▲ 12.6% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.83 vs $0.79 est. (+5.1%) · ▼ 9.0% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.74 vs $0.63 est. (+17.5%) · ▼ 31.2% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.88 vs $0.85 est. (+3.5%) · ▼ 9.5% that session","tone":"down"}]}