{"ticker":"PLMR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[97.14,95.2,94.94,94.67,94.39,92.31,90.12,93.06,92.42,89.68,87.61,85,97.16,96.27,95.93,102.52,101.19,101.33,101.35,104.93,103.44,107.28,107.18,108.7,109,109,108.58,109.55,109.63,108.46,108.38,108.12,110.58,109.73,110.46,107.6,106,108.88,109.77,110.35,111.43,110.85,105.26,102.05,104.53,102.51,103.93,105.1,102.84,105.2,105.86,105.71,105.89,106.49,104.9,103.56,99.56,102.12,108.49,107.65,109.27,110.63,109.65,106.76,102.82,101.69,106.81,108.13,108.34,106,104.47,106.85,107.65,110.69,110.59,110.94,109.56,108.62,114.55,125,128.02,123.26,123.36,122.13,120.26,125.37,122.09,122.3,122.59,129.21,127.08,136.74,126.06,125.79,125.43,125.98,131.42,129.87,128.17,130.52,133.15,130.27,129.42,131.12,131,135.17,135.66,134.35,136.6,135.53,137.08,135.97,135,137.05,127.5,135.9,129.1,141.78,145.14,150.24,151.7,153.04,150.4,149.44,147.27,150.05,151.13,151.86,147.75,148.63,145.46,145.01,146.18,151.63,152.39,156.5,157.02,162,164.55,156.32,155.68,156.12,156.82,159.03,161,159.4,160.73,159.87,164.8,163.08,162.38,166.82,171.47,175.65,174.19,171.12,170.715,167.2,161.07,157.07,157.65,160.88,161.93,160.92,158.69,155.94,158.62,161.16,160.74,150.76,152.69,153.65,154.26,148.09,142.95,147.73,144.52,142.12,143.58,138.85,136.22,140.29,143.1,143.57,140.83,138.33,138.93,137.78,136.6,133.56,132.55,132.22,130,130.6,132.19,130.1,128.06,112.51,116.29,122.19,120.16,122.65,124.12,123.11,121.18,119.64,120.13,121.59,125,126.94,124.59,121.98,121.68,123.91,125.07,121.88,122.1,124.1,126,123.3,123.89,120.67,119.37,118.98,116.23,115.2,115.03,115.07,118.24,115.84,116.38,115.65,116.83,114.96,115.17,115.21,116.13,109.83,112.78,118.65,112.74,116.03,119.25,120.3,118,117.65,118.97,116.66,112.68,115.82,115.31,115.73,113.08,114.58,115.01,114.045,112,113.3,112.62,113.12,113.61,115.58,116,121.19,128,130.4,132.04,131.8,129.75,129.26,128.52,128.84,125.89,121.52,122.37,123.42,124.21,124.61,123.28,122.11,121.84,117.94,119.83,116.42,115.8,118.27,119.57,123,127,125.78,127.1,129.24,133.46,134.76,136.71,136.88,136.63,134.73,134.425,134.92,134.56,131.1,136.29,131.28,129.52,129.97,127.48,130.59,128,129.75,130,127.57,130.14,129.63,127.09,126.11,126.54,122.11,119.88,122.04,121.75,122.66,123.14,124.38,129.23,127.51,126.51,129.33,132.37,127.3,133.24,129.14,128.04,124.21,121.71,120.94,122.51,122.5,122.02,121.09,125.96,124.7,123.77,126.16,126.39,121.97,121.92,119.52,121.28,120.43,120.25,117.99,117,117.69,117.6,120.86,122.63,121.4,120.6,117.74,121.03,119.08,116.39,119.46,122.57,125.58,128.32,133.51,127.71,127.88,129.84,129.46,132.14,133.18,132.61,131.75,130.07,128.08,126.19,127.43,126.2,122.64,120.62,120.4,116,113.01,111.81,113.39,113.15,109.28,108.29,109.23,110.45,110.61,115.26,113.51,114.76,114.5,113.59,114.23,109.42,109.63,107.04,107.07,103.97,103.05,104.54,107.28,106.86,109.98,113.84,115.15,113.99,113.64,112.69,115.66,111.67,113.54,117.01,118.73,119.16,124.3,126.51,127.72,133.95,139.5,144.2,145.22,144.31,139.99,137.31,139.37,137.19,131.66,134.44,136.34,138.65,136.61,129.87,130.22,138.82,142.79,141.33,140.62,136.09,135.35,136.04,136.11,136.17,136.21,130.86,130.82,132.25,128.3,129.03,128,127.03,127.74,125.96,129.1,130.4,132.74,131.86,130.02,129.58,130.32,132.88,131.86,133.22,134.26,134.4,133.13,134.45,134.84,136.43,137.15,136.55,142.37,135.77,135.68,133.91,131.14,127.42,125.65,124.17,123.295,123.09,123.51,125.93,127.34,127.41,125.25,127.04,130.15,131.57,135.68,132.51,139.29,137.8,139.04,138.65],"h":[97.62,95.43,94.94,95.29,95.49,92.86,93.39,95.42,92.5,90.255,89.39,92.5,98.74,96.65,100.44,107,102.295,101.8,104.52,105.21,109.44,109.16,108.46,109.86,110.98,110.475,109.43,111.27,110.43,109.645,109.78,112.1,111.565,111.36,110.46,108.385,109.365,109.9,111.52,112.5,112.9,111.13,108.18,105.65,104.53,105.41,105.59,106.33,105.209,106.71,107.45,105.91,108.52,107.5,107.1,103.59,102.1,105.525,108.49,109.985,110.78,111.82,109.9,107.63,104.025,107.645,109.5,110.225,109.91,108.09,107.531,108.44,109.46,110.985,111.49,112.33,111.62,110.625,128.38,126.99,128.02,123.871,123.86,122.401,125.595,125.37,125.3,124.48,128.85,130.6,129.49,136.9,128.91,128.52,126.84,132.155,133.62,131.66,131.78,135.15,133.93,131.64,132.17,131.23,135.07,136.79,137.889,136.65,138.69,139.21,138.87,142.18,143.77,141.3,133.07,139.92,144.46,145.81,148.54,152.416,155.87,153.76,151.849,149.79,149.67,152.136,153.68,151.86,150.43,149.918,146.65,146.99,152.775,156.03,157.54,163.775,163.31,163.338,165,157.2,157.02,158.05,159.89,161.545,162.55,164.631,161.56,164.145,164.8,163.54,164.65,172.372,175.78,175.85,174.33,172.12,170.715,167.2,161.25,158.936,161.105,162.6,165.1,162,160.95,157.16,160.06,162.647,161.355,153.92,154.46,155.28,156.55,150.2,148.055,148.53,145.57,144.835,143.58,139.95,143.305,142.31,147.4,144.5,141.81,142.585,140.905,139.99,137.07,135.76,132.945,132.735,132.18,134.57,132.19,131.91,128.35,117.22,123.11,124,123.32,123.23,124.86,123.865,123.192,121.92,121.37,125.26,127.5,128.6,125.35,122.49,125.837,126.08,126.57,122.5,124.46,126.5,127.51,123.927,124.395,121.59,119.946,119.23,118.705,117.52,116.27,118.42,118.825,116.84,116.77,117.69,117.06,115.745,115.82,116.91,116.54,112.615,116.835,118.65,115.47,120.67,120.01,121.75,119.48,119.938,120.35,117.225,114.63,117.205,116.26,116.55,114.65,115.905,115.4,114.96,112.95,115.12,114.5,114.33,116.12,117.49,118.5,130.47,131.065,132.66,134.5,132.8,130.34,130.55,130.8,129.99,128.03,124.46,123.85,126.06,125.52,125.25,124.655,124.22,122.917,121.745,120,116.705,120.348,120.44,123.2,127.5,128.586,128.22,130.48,134.5,135.93,137.99,139.5,136.995,136.918,136.24,135.45,136.31,135.3,138,137.37,131.53,132.885,131.7,131.003,130.59,132.13,133.435,131.455,131.66,130.87,130.075,128.465,130.81,129.665,122.835,123.87,124.975,126.06,124.82,124.04,131.18,130.17,129.68,130.67,133.355,133.86,136.58,134.94,130.39,128.752,124.6,123.86,121.98,122.51,124.71,123.995,127.39,126.15,125.75,127.31,127.71,126.4,124.36,123.035,121.745,121.57,122.47,123.86,117.99,117.08,117.69,122.23,122.82,124,122.805,121.14,120.381,121.78,119.17,120.155,122.23,125.71,129.21,136.22,133.51,130.113,130.97,131.32,132.18,135.135,134.79,132.61,132.07,131.91,129.305,127.88,128.57,126.2,123.5,123.59,123.05,117,114.24,114.28,116.81,114.235,111,110.935,111.25,112.52,115.395,118.27,116.95,115.32,115.83,116.942,115.885,111.86,110.11,109.44,108.821,104.8,105.167,110.005,109.97,110.65,114.33,116.15,116.29,114.815,116.091,115.625,115.66,114.755,117.455,120.34,119.42,128.43,126.54,128.999,135.16,140.615,142.94,147.44,147.62,144.42,141.2,139.77,139.91,137.19,136.15,138.67,142.25,140.11,136.61,131.415,138,140.96,146.47,145.145,140.62,137.25,137.44,137.585,138.58,139.06,136.815,131.57,134.2,132.37,129.91,130.495,129.625,130.89,130.705,128.89,131.892,134.9,132.92,132.79,131.315,131.83,132.62,134.41,133.9,136.43,137.4,135.34,134.325,136.82,134.96,137.65,138.61,141.18,142.57,136.88,136.055,134.59,131.89,129.29,125.84,125.02,123.57,124.93,127.905,127.33,128.245,128.5,128.73,132.75,132.06,135.17,135.82,137.5,140,140.65,140.13,140.75],"l":[95.68,93.65,93.33,94.27,91.08,90.94,89.902,92.73,89.64,87.34,87.61,85,95.55,94.45,95.24,101.321,99.15,100.14,101.35,101.09,103,105.38,105.66,107.54,107.78,107.84,107.64,108.38,108.155,105.85,107.21,107.85,105.8,108.135,106.26,103.14,105.24,108.41,109.24,109.55,110.03,104.06,103.79,100.31,102.165,102.51,102.935,103.31,102.4,104.54,103,104.385,105.15,104.31,104,98.42,99.56,100.96,105.995,107.14,108.59,108.51,107.535,102.43,101.64,101.69,106.81,107.985,106.655,105.88,104.47,106.14,107.01,108.58,109.34,109.33,108.71,107.94,114.55,122.19,122,122.27,119.06,117.513,119.71,121.085,121.783,121.086,120.94,126.67,122.919,127.89,124.36,120.25,123.86,125.59,129.882,127.07,127.764,130.302,129.99,128.738,128.49,128.91,130,133.73,134.081,132.57,133.321,134.139,133.6,135.97,132.64,132,122.22,129.805,129.1,139.534,141,145.88,151,148.08,148.78,142.49,144.28,147.24,149.145,142.25,147.47,147.76,142.245,142.52,144.06,150.4,149.22,154.98,155.01,159.171,151,153.598,152.325,154.56,155.729,156.868,157.31,159.09,157.349,159.79,160.87,161.103,161.38,165.14,170.26,170.45,171.504,168.11,165.58,153.425,155.095,155.463,157.65,159.87,161.93,157.73,154.88,154.675,155.455,158.98,150.45,147.82,150.94,152.135,148.57,141.22,142.196,144.4,141.8,140,136.69,134.765,134.4,139.27,141.41,139.9,139.295,136.406,136.6,132.65,131.58,131.82,130.12,129.2,130,130.6,128,128.355,111.9,109.45,116.29,120.05,120,119.86,122,119.96,119.77,119.25,120.06,121.59,124.5,124.34,121.49,120.53,121,122.98,122.79,120.248,121.91,123.39,122.29,120.75,121.01,118.11,115.12,116.76,115.625,114.45,114.34,114.43,115.1,114.6,114.6,115.65,112.968,114.05,113.32,113.741,109.052,107.75,112.66,112.715,112.74,112.99,117.26,117.455,115.12,117.24,116.34,110.64,112.08,113.82,114,112.365,111.9,111.9,113.71,110.98,111.5,112.02,111.95,111.845,113.315,115.56,115.24,118.57,126.18,129.57,131.525,128.75,127.61,127.6,127.875,124.72,121.45,120.06,119,123.26,123.23,123.29,121.56,121.3,117.458,117.01,115.7,113,115.8,117,119.57,122.55,123.876,125.004,126.206,129.025,133.205,134.631,136.71,135.64,134.41,133.815,134.34,134.7,130.325,131.1,126.695,127.39,129.52,127.67,127.14,126.21,128,129.75,127.57,127.232,127.29,127.21,123.17,125.64,121.11,119.43,119.88,119.72,121.75,118.44,121.06,123.88,124.92,124.76,126.435,126.191,117,126.92,129.99,124.01,123.07,120.33,120.33,118.04,118.46,120.52,120.445,121.09,121.43,122.787,123.518,123.85,120.28,120.754,119.85,117.53,118.515,118.86,118.49,114.9,115.02,114.75,116.345,120.515,121.015,118.56,116.82,117.59,118.215,115.23,115.25,119.275,122.403,125.58,127.46,127.79,127.21,127.74,128.41,129.41,130.925,131.82,129.27,127.75,128.1,124.26,124.08,125.475,123.44,119.99,120.44,115.345,111.5,109.015,108,111.33,107.51,108.05,107.67,109.23,109.605,109.4,113.235,112.7,112.89,113.36,112.32,109.155,108.55,105.51,106.485,104.55,100.81,102.37,104.3,106.725,105.52,109.98,112.705,113.214,111.505,112.705,112.69,111.245,110.815,113.38,116.13,116.305,119.055,123.18,125.05,126.865,132.59,136.14,141.375,143.63,137.815,135.66,134.11,135.48,130.79,131.66,134.25,136.16,136.005,129.055,127.39,129.225,137.44,142,139.63,134.17,133.7,133.87,133.035,132.95,133.6,130.12,128.65,129.14,127.495,126.915,127.336,123.6,124.839,126.66,124.98,127.825,130.4,130.41,131.14,128.1,129.24,130.32,131.04,131.655,133.22,133.54,133.11,130.08,130.66,131.095,134.595,134.89,135.935,136.37,135.12,133.95,129.61,126.8,125.45,123.91,121.13,119.56,121.27,123,124.78,126.48,125.135,125.25,126.23,129.99,131.45,133.24,130.49,137.12,137.23,136.81,137.96],"c":[96.43,95.34,94.19,94.57,91.72,90.97,93.3,92.92,89.77,88.38,88.47,90.3,96.2,95.77,100.1,101.58,100.69,101,104.33,103.69,108.48,107.16,108.39,108.67,108.32,109.03,108.8,108.44,108.3,109.03,108.13,111.01,108.42,110.45,107.38,105.68,108.45,109.57,109.67,112.17,111.15,104.74,103.81,104.93,102.57,105.01,105.18,104.39,104.45,105.59,104.38,104.81,106.49,105.47,105.87,101.51,101.85,105.52,107.11,108.37,110.37,109.6,107.84,102.71,103.49,106.24,109.29,108.63,107.44,107.87,107.03,106.74,109.37,110.73,109.92,109.62,110.32,108.99,125.04,126.92,124.13,122.86,120.76,119.07,124.6,121.61,122,122.59,128.66,128.2,127.18,128.89,125.34,127.56,126.09,131.21,130.44,127.39,131.77,134.09,130.17,129.42,130.72,129.32,134.99,135.14,134.4,136.6,136.77,137.08,138.54,141.72,143.1,133.28,129.99,131.06,143.13,142.99,147.88,150.54,154.34,150.44,149.79,144.16,147.96,152,153.15,147.48,149.34,147.91,145.02,144.06,151.81,155.69,156.33,156.82,160.01,159.93,155.3,155.68,156.12,156.89,159.22,161.17,159.09,161.54,160.82,162.56,163.9,162.45,163.93,171.47,175.67,175.1,171.79,168.37,166,162.27,156.87,157.97,161.07,160.93,162.3,159.4,155.16,155.67,160.06,160.02,151.26,153.67,153.38,154.25,148.79,143.65,147.62,145.32,142.58,144.45,138.6,135.01,141.17,141.88,144.07,140.41,139.56,139.86,137.8,136.93,131.77,132.52,130.31,129.99,130.52,132.49,129.62,131.53,112.26,116.64,122.89,120.38,121.64,123.05,123.07,120.6,120.26,120.53,120.86,125.07,126.87,125.05,122.22,121.93,123.84,124.115,123.02,122.27,123.15,126.24,123.205,123.79,121.03,118.7,118.9,116.84,115.79,114.54,115.05,117.77,115.84,116.54,116.15,117.03,114.4,115.23,114.49,116.75,109.9,112.33,116.57,112.9,115.44,118.94,119.74,118.07,118.14,119.48,117.65,112.6,114.47,115.13,115.34,113.08,113.68,113.25,113.84,112.76,112.49,112.5,114.01,113.72,115.53,116.71,117.79,128.06,129.51,132.08,132.45,130.06,129.72,128.48,129.62,125.5,121.66,122.81,123.42,123.84,123.95,124.21,122.41,122.07,117.98,120.02,116.42,115.43,117.85,118.67,122.29,126.59,125.52,127.54,129.53,133.865,134.96,136.67,137.32,136.02,134.78,135.38,134.92,134.76,131.82,136.07,130.7,129.34,129.96,128.69,130.475,127.57,130.31,130.41,128.46,130.63,130,127.83,124.95,126.96,121.87,119.7,123.21,123.59,124.22,121.89,122.99,129.15,127.62,126.54,129.25,131.64,127.01,132.1,129.99,127.84,123.42,120.61,120.75,120.94,121.68,121.85,123.71,126.6,124.85,124.41,127.11,127.32,122.81,123.17,119.91,119.8,120.19,120.25,119.05,117.25,116.15,116.9,120.5,122,121.84,121.29,116.83,119.64,119.5,116.66,120.1,121.86,125.1,128.35,133.72,127.8,128.38,130.89,130.03,131.41,132.55,132.41,131.75,129.04,128.7,126.07,126.09,127.12,124,120.38,120.97,115.55,111.73,110.75,113.57,113.36,109.22,108.63,108.16,110.28,110.78,114.51,113.42,115.81,115,113.87,114.51,109.45,109.63,107.04,107.24,104.68,101.42,103.27,108.51,106.79,108.68,113.34,115.15,114.85,113.01,114.07,114.42,111.7,111.58,116.08,118.91,117.84,126.32,126.33,126.39,133.69,140,142.13,145.29,144.52,139.18,136.07,139.58,136.07,131.69,134.23,135.44,140.12,136.34,130.45,129.18,137.56,140.8,143.16,142.91,136.3,133.79,136.51,136.11,134,136.82,131,131.5,131.69,127.54,128.19,128.21,123.92,129.69,126.88,128.87,130.09,133.03,131.755,131.82,129.55,131.63,132.57,131.86,132.12,136.12,136.58,134.03,133.11,132.92,133.66,137.56,138.44,140.78,137.36,136,134.09,131.54,127.21,125.63,123.99,123.04,123.14,123.29,125.93,126.49,127.34,126.88,126.82,131.44,130.76,134.23,133.43,136.75,137.61,139.59,137.83,140.53],"a":[96.0954,95.0092,93.8632,94.2419,91.4017,90.6544,92.9763,92.5976,89.4585,88.0733,88.163,89.9867,95.8662,95.4377,99.7527,101.2275,100.3406,100.6495,103.968,103.3302,108.1036,106.7882,108.0139,108.2929,107.9441,108.6517,108.4225,108.0637,107.9242,108.6517,107.7548,110.6248,108.0438,110.0668,107.0074,105.3133,108.0737,109.1898,109.2895,111.7808,110.7643,104.3766,103.4498,104.5659,102.2141,104.6456,104.815,104.0278,104.0876,105.2236,104.0178,104.4463,106.1205,105.104,105.5027,101.1578,101.4966,105.1539,106.7383,107.994,109.987,109.2197,107.4658,102.3536,103.1309,105.8714,108.9108,108.2531,107.0672,107.4957,106.6586,106.3696,108.9905,110.3458,109.5386,109.2396,109.9372,108.6118,124.6061,126.4796,123.6993,122.4337,120.341,118.6568,124.1677,121.188,121.5767,122.1646,128.2136,127.7552,126.7387,128.4428,124.9051,127.1174,125.6525,130.7547,129.9874,126.948,131.3128,133.6247,129.7183,128.9709,130.2664,128.8713,134.5216,134.6711,133.9337,136.126,136.2954,136.6044,138.0593,141.2283,142.6035,132.8175,129.539,130.6052,142.6334,142.4939,147.3669,150.0177,153.8045,149.918,149.2703,143.6598,147.4466,151.4726,152.6186,146.9683,148.8218,147.3968,144.5168,143.5601,151.2832,155.1498,155.7876,156.2759,159.4548,159.3751,154.7611,155.1398,155.5783,156.3456,158.6675,160.6108,158.538,160.9795,160.262,161.9959,163.3313,161.8863,163.3612,170.875,175.0605,174.4924,171.1939,167.7858,165.424,161.707,156.3257,157.4219,160.5111,160.3716,161.7368,158.8469,154.6216,155.1299,159.5046,159.4648,150.7352,153.1368,152.8478,153.7148,148.2737,143.1516,147.1078,144.8158,142.0853,143.9488,138.1191,134.5415,140.6802,141.3877,143.5701,139.9228,139.0758,139.3747,137.3219,136.4549,131.3128,132.0602,129.8578,129.539,130.0671,132.0303,129.1702,131.0736,111.8705,116.2353,122.4636,119.9623,121.2179,122.623,122.643,120.1815,119.8427,120.1118,120.4406,124.636,126.4298,124.6161,121.7959,121.5069,123.4103,123.6843,122.5931,121.8457,122.7227,125.802,122.7775,123.3605,120.61,118.2881,118.4874,116.4346,115.3882,114.1426,114.6508,117.3614,115.4381,116.1356,115.747,116.6239,114.0031,114.8302,114.0927,116.3449,109.5187,111.9402,116.1655,112.5083,115.0394,118.5273,119.3245,117.6603,117.7301,119.0654,117.2418,112.2093,114.0728,114.7305,114.9398,112.6876,113.2856,112.857,113.445,112.3687,112.0997,112.1096,113.6144,113.3254,115.1291,116.305,117.3813,127.6157,129.0606,131.6217,131.9904,129.6087,129.2699,128.0342,129.1702,125.0645,121.2379,122.3839,122.9918,123.4103,123.5199,123.779,121.9853,121.6464,117.5706,119.6036,116.016,115.0295,117.4411,118.2582,121.8657,126.1508,125.0845,127.0975,129.0806,133.4005,134.4917,136.1958,136.8435,135.548,134.3123,134.9103,134.4519,134.2924,131.3626,135.5979,130.2465,128.8912,129.5091,128.2435,130.0223,127.1274,129.8578,129.9575,128.0143,130.1767,129.5489,127.3865,124.5164,126.5195,121.4471,119.2847,122.7825,123.1612,123.789,121.4671,122.5632,128.7019,127.1772,126.1009,128.8015,131.1832,126.5693,131.6416,129.539,127.3964,122.9918,120.1915,120.331,120.5204,121.2578,121.4272,123.2807,126.1607,124.4168,123.9783,126.669,126.8782,122.3839,122.7426,119.4939,119.3843,119.773,119.8328,118.6369,116.8432,115.747,116.4944,120.0819,121.5767,121.4172,120.8691,116.4246,119.2249,119.0854,116.2552,119.6833,121.4372,124.6659,127.9046,133.256,127.3566,127.9345,130.4358,129.5788,130.954,132.0901,131.9506,131.2929,128.5923,128.2534,125.6326,125.6525,126.6789,123.5697,119.9623,120.5503,115.1491,111.3423,110.3657,113.1759,112.9667,108.841,108.2531,107.7847,109.8973,110.3956,114.1127,113.0265,115.4082,114.601,113.4749,114.1127,109.0702,109.2496,106.6686,106.8679,104.3168,101.0681,102.9117,108.1335,106.4195,108.3029,112.9467,114.7505,114.4515,112.6179,113.6742,114.023,111.3124,111.1928,115.6772,118.4974,117.4311,125.8817,125.8917,125.9515,133.2261,139.5142,141.6368,144.7859,144.0185,138.6971,135.5979,139.0957,135.5979,131.2331,133.7642,134.97,139.6338,135.8669,129.9974,128.7318,137.0827,140.3115,142.6633,142.4141,135.8271,133.3258,136.0363,135.6377,133.535,136.3453,130.5455,131.0437,131.2331,127.0975,127.7452,127.7651,123.49,129.24,126.88,128.87,130.09,133.03,131.755,131.82,129.55,131.63,132.57,131.86,132.12,136.12,136.58,134.03,133.11,132.92,133.66,137.56,138.44,140.78,137.36,136,134.09,131.54,127.21,125.63,123.99,123.04,123.14,123.29,125.93,126.49,127.34,126.88,126.82,131.44,130.76,134.23,133.43,136.75,137.61,139.59,137.83,140.53],"v":[74500,57300,80200,122300,177000,156200,108500,76600,111900,154800,128700,239300,327800,114000,295600,276400,158400,92700,140700,223700,256300,97800,163800,118900,139900,237800,243400,125100,85700,104000,83400,112600,185900,165500,122500,184200,210400,98500,131900,137900,201500,220700,218200,433300,90400,71500,83900,96000,100800,125900,110400,74800,169800,174600,133000,158300,105800,104300,127200,159200,106400,139800,96500,209000,230900,167700,83000,96300,92900,129000,120600,106500,98200,105100,127200,259400,236400,215500,632300,292100,319700,211200,300100,179600,249000,191300,180000,202100,372800,238300,234000,325100,173200,249700,252400,281400,354800,211700,237100,147100,287000,181400,174200,396900,277200,170100,120100,135300,191200,328700,181400,269100,397600,620800,595500,594100,492800,389000,249100,419900,372500,250600,178200,208900,440000,315800,253700,389600,254300,297300,314300,452300,479600,409800,459300,613300,379000,223600,342800,217900,313000,267800,174900,182700,157700,524000,387500,211200,183300,151800,176000,520400,335500,264400,202400,220800,388800,542000,355100,275800,176500,182900,206600,155900,300200,410000,188400,176500,395300,424000,434600,252600,329200,504000,247200,227100,351900,494800,275200,274500,487100,382800,337600,255100,251100,320200,295900,389000,383300,322900,314700,255400,230100,298100,398700,391200,976900,2020200,623800,396500,326300,295700,473200,365600,309000,196000,163300,233800,397800,361000,287400,384900,220600,223500,173700,177000,276300,227900,180300,190400,185500,480200,563600,303300,327700,325400,379600,545000,437600,218600,252400,202400,254300,181000,266200,254900,624700,400400,370500,313300,312000,369200,257500,402000,208200,170000,238800,372700,154700,166900,144600,304300,165300,190300,128300,221600,237000,179200,313400,324300,196300,167300,391300,699900,402800,215700,325300,298000,244300,184200,187200,222600,276900,246600,394600,215200,311600,96400,196900,239600,192000,390500,230500,183900,262200,246400,217200,323600,251900,261300,216700,310900,515100,167100,245500,71500,100900,131200,111400,145600,230200,270800,285800,166300,171000,145000,170800,133900,168600,198700,138000,167300,158900,155300,230900,188900,171900,195600,218400,266000,240800,370900,251400,299900,373900,406300,272100,382300,855300,495400,297700,579900,373400,332800,262900,403100,256100,317700,228100,186800,128600,164800,239600,188000,151700,178000,199400,183900,153400,233900,267500,329400,282500,698500,226100,235600,216900,230300,178500,185900,205900,150900,145400,88500,228900,349000,264500,276300,261800,134600,181000,176900,185800,182500,212700,177300,148300,404300,239200,190700,135500,236300,237400,238900,626900,633300,555000,323800,357800,207400,235500,179500,196100,282700,248000,288400,192900,172300,194300,386700,276800,424700,227600,231000,331500,166300,241400,190700,262800,258000,261600,181600,163500,184600,219400,467600,433700,185600,252100,220300,950200,485400,157800,283400,353100,397900,448200,466500,287400,338500,424600,289900,376700,443800,277200,221400,204500,234900,280900,241800,228100,230200,265900,212400,253100,218200,171300,492000,544700,257400,191000,180100,283700,229500,139200,244300,250300,157500,180100,362800,147500,99100,90400,145300,134900,190500,176800,162800,136700,214200,250300,164800,218900,160100,140900,237100,438600,235900,427700,172000,265600,281900,241300,202000,234200,206600,245300,249900,226900,279300,142000,254500,315400,106600,242100,143200,347900,206400,246900,202400,148688]},"w":{"lastKey":"2026-10-19","t":["2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.5,18.54,19.21,19.43,18.5,21.96,24.19,23.29,23.01,24.77,23.14,24.21,24.06,25.66,26.5,27.33,27.99,29.77,37.55,34.14,33.99,34.88,34.89,37.91,36.6,38.7,39.97,44.05,44.4,44.1,45.28,47.03,50,54.86,52.45,51.6,55.9,50.66,48,48.58,48.66,50.88,53.59,54.25,58.41,58.1,51.75,50.65,40.83,48,56.23,50.56,56.62,58.09,56.23,53.46,59.06,59.9,64,73.53,83.71,76.26,82.81,79.64,89.48,92.24,81.26,82.79,92.59,103.2,101.14,106.39,109.63,101.02,106.83,98.13,100.64,107.49,84.52,91.06,91.74,90.61,100.98,75.94,70.21,67.18,65.5,73,86.7,92.54,88.68,98.59,98.87,99.92,100,104.96,111.77,98.08,87.54,75.93,77.42,70.18,68.06,68.69,75.25,75.12,73.36,70.99,67.15,64.93,69.06,74.31,72.87,76.62,76.56,78.36,75.89,74.78,72.81,77.615,82.01,84.95,84.26,85.67,93.34,93.06,89.76,83.73,84.75,80.72,78.81,81.17,81.2,91.85,93.91,93.32,84.03,78.33,67.54,63.64,62.45,65,65.4,58.72,51.51,44.93,48.62,53.75,51.98,55.63,61.5,56.96,59.56,62.11,63.95,70,63.43,59.52,55.79,54.37,52.15,58.37,60.23,63.73,64.23,60.79,57.32,64.96,63.68,60.7,55.79,57.91,61.56,73.22,77.54,76.42,76,85,83.84,83.2,82.97,84.19,90.9,93.35,81.79,85.54,67.96,66.8,60,60.72,61.33,52,49.68,46.22,45.8,46.8,51.82,49.39,49.18,53.32,50.27,57.46,61.17,61.07,53.93,52.2,54.55,54.98,54.56,54.04,53,50.43,51,47.09,52.49,47.9,53.6,59.11,56.13,59.99,57.55,56.84,55.25,59.13,60.16,58.67,56.61,52.29,50.7,51.66,51.39,51.98,51.54,50.48,49.39,51.53,49.11,49.94,56.04,59.04,59.1,59.6,59.02,60.86,58.64,57.74,54.5,57.62,62.68,63.025,60.13,58.39,60.95,73.56,75.18,75.46,73.43,82.74,82.15,84.11,79.69,75.6,79.87,80,82.05,83.98,88.18,81.74,85.54,86.17,80,78.02,81.69,82.53,86.53,88.73,91.39,85.91,90.95,95.06,99.56,98.74,94.42,95.44,95.55,94.74,102.61,96.5,97.14,92.31,87.61,102.52,103.44,109,108.46,110.46,110.35,104.53,102.84,105.89,99.56,110.63,101.69,104.47,110.94,128.02,120.26,129.21,125.43,130.52,131,135.53,127.5,150.24,149.44,147.75,151.63,164.55,159.03,164.8,171.47,167.2,161.93,158.62,153.65,147.73,136.22,138.33,132.55,130.1,120.16,119.64,124.59,121.88,123.3,116.23,115.84,115.17,118.65,118,115.82,115.01,113.12,128,129.26,122.37,123.28,116.42,127,134.76,134.73,131.1,127.48,127.57,126.11,121.75,127.51,133.24,121.71,121.09,126.39,120.43,117.6,117.74,119.46,127.71,133.18,126.19,120.4,113.15,110.61,113.59,107.04,107.28,113.99,111.67,124.3,139.5,137.31,136.34,138.82,135.35,130.86,128,130.4,130.32,134.4,136.43,135.68,124.17,127.34,131.57,139.04],"h":[20,19.56,20.62,19.99,22.6,24.748,24.4,23.98,25.99,25.65,25.75,24.476,26.37,27,27.523,29.5,30.565,37.74,38.24,35.38,35.6,35.89,37.94,40.99,40.7,40,43.8,46.68,46.09,46.35,47.17,51.81,55.67,55.276,55.455,56.45,56.75,50.99,52,50.45,53.57,56.308,58.9,60.055,62.96,59.62,56.52,53,51.94,58.48,60.2,56.98,60.997,65.55,60.89,62.5,61.005,65.89,77.8,87.135,86.65,85.92,85.96,90.64,92.84,94.78,88.27,91.37,103.7,107,107.996,110.837,121.87,109.64,111.72,103.85,108.33,109.775,92.95,93.55,98.45,99.33,103.34,76.11,71.665,69.75,78.005,89.95,92.55,93.745,100.77,103.34,99.94,100,112.17,115.4,112.48,98.58,88.35,82.5,78.735,73.305,73.55,75.46,77.605,75.48,74.52,72.66,68.79,68.86,73.13,74.45,77.195,81,79.9,78.8,77.415,75.575,79.43,83.68,85.92,90.7,87.46,93.2,94.65,93.17,93.175,87.14,86.695,81.91,83.83,81.729,91.83,95.49,97.18,93.32,86.33,78.43,69.155,65.48,65.11,65.5,65.515,58.72,51.51,51.745,54.1,57.14,56.805,62.24,64.61,62.68,64.41,65.045,69.24,70.63,64.92,61.88,58.13,57.48,59.79,63.32,64.36,64.45,67.69,64.59,64.66,65.99,65.23,61.77,60.61,62.53,73.19,78.32,79.87,78.17,85.15,89.97,88.77,87.65,88.25,93.375,95.2,93.63,86.8,90.08,74.17,67.28,62.85,63.365,61.63,52,50.345,46.45,49.75,52.28,54.01,52.285,54.345,53.39,58.77,61.98,62.789,61.24,57.295,56.57,55.87,56.825,55.91,54.61,53.49,52.81,51.745,53.44,53.65,55.765,60.33,59.72,60.69,61.295,58.74,57.995,59.845,61.57,61.185,59.13,57.12,52.57,52.56,51.66,52.53,54.307,52,51.645,52.47,53.89,51.02,57.65,59.66,62.12,59.77,60.14,64.41,64.37,59.89,57.74,59.36,63,63.05,63.945,62.35,61.244,76.095,76.65,76.94,76.416,84.575,86.255,85.511,84.11,79.86,79.42,82.06,82.91,86.25,88,89.22,86.24,88.41,87.88,82.05,82.21,83.59,86.56,93.51,92.75,93.34,96.44,96.12,99.23,99.74,100.29,96.2,99.32,99.9,103.4,102.61,99.57,97.62,95.42,100.44,107,110.98,111.27,112.1,111.52,112.9,106.33,107.45,108.52,110.78,111.82,110.225,111.49,128.38,128.02,128.85,136.9,133.62,135.15,138.69,143.77,148.54,155.87,153.68,152.775,163.775,165,164.631,172.372,175.85,167.2,165.1,162.647,156.55,148.53,147.4,142.585,134.57,131.91,124.86,128.6,126.57,127.51,124.395,118.825,117.69,116.91,121.75,120.35,117.205,115.4,130.47,134.5,130.8,126.06,124.655,127.5,135.93,139.5,136.31,138,133.435,131.66,130.81,131.18,136.58,134.94,124.71,127.71,126.4,123.86,124,121.78,136.22,135.135,134.79,128.57,123.05,114.235,118.27,116.942,110.005,116.29,116.091,128.43,140.615,147.62,139.91,142.25,146.47,139.06,134.2,131.892,134.9,137.4,136.82,142.57,136.055,127.905,132.75,140.65,140.75],"l":[18.06,18.5,19.01,18.8,18.5,21.31,22.41,22.66,22.4,22.76,23.14,23.47,23.99,24.43,25.86,26.49,27.8,29.54,32.82,32.57,33.009,33.5,33.83,34.221,36.6,37.62,39.27,42.33,43.895,39.4,43.73,47.03,49.654,48.6,50.27,50.89,47.56,45.51,46.52,47.65,48.3,50.3,52,54.25,52,49.029,51.384,40.9,39.21,43.01,47.16,48.926,51.75,52.53,51.46,52.159,52.04,59.12,61.078,72.001,75.97,75.35,77.71,78.42,86.636,77.34,81.09,82.119,91.98,98.91,99.575,105.64,102.26,88.76,99.31,96.38,99.7,81.37,83.952,86.89,88.04,88.29,75.35,69.65,65.87,65.058,65.5,73,85.42,85.8,85.37,96.59,92.62,92.707,98.93,103.11,99.04,82.06,70.21,73.96,68.13,62.27,65.03,66.47,72.37,68.7,68.05,64.05,61.01,63.04,68.13,71.18,72.263,75.68,75.3,74.82,72.63,70.142,72.41,75.56,79.07,83.46,77,83.8,89.06,86.41,83.09,83.67,78.81,78.38,77.65,76.52,80.745,86.011,90.223,83.26,74.8,65.42,63.55,60.1,60.77,63.07,56.402,49.64,45.21,44.01,48.59,51.31,51.17,52.07,56.91,55.41,57.995,60.31,62.075,63.68,59.67,56.37,54.1,50.36,49.23,56.87,57.81,60.58,61.82,53.63,56.015,60.71,59.99,53.93,53.94,57.51,60.89,71.07,74.836,74.29,73.6,80.85,83.21,82.016,81.97,83.69,83.34,76.37,79.94,62.92,65.195,60.97,58.53,58.94,50.75,48.92,44.61,43.635,45.29,46.6,48.33,49.06,49.14,49.42,48.84,56.725,59.6,55.03,50.15,50.815,53.125,52.825,52.63,51.29,49.72,48.01,46.782,46.09,47.39,46.67,52.02,55.335,55.66,58,55.85,56.075,55.25,58.615,55.365,54.65,52.21,50.5,48.455,49.31,50.74,51.38,49.775,48.53,48.72,49.17,48.075,49.085,55.13,58.21,57.4,57.91,59.02,57.87,56.69,55.11,54.5,54.81,60.1,58.06,58.07,57.55,59.075,72.87,74.265,72.85,71.54,81.51,81.55,80.33,74.09,74.775,77.88,77.17,81.586,82.213,80,79.33,82.67,79.7,77.51,77.275,80.61,79.82,86.368,87.753,86,82.545,87.695,93.171,96.49,93.258,91.138,94.34,94.79,92.86,92.15,96.07,91.08,87.34,85,99.15,103,107.64,105.8,103.14,100.31,102.165,102.4,98.42,99.56,101.64,101.69,104.47,107.94,117.513,119.71,120.25,123.86,128.49,130,132,122.22,145.88,142.25,142.245,149.22,151,156.868,160.87,165.58,153.425,154.675,147.82,141.22,134.765,134.4,131.58,128,109.45,119.77,119.25,120.53,120.248,115.12,114.34,112.968,107.75,112.715,110.64,111.9,110.98,111.845,126.18,120.06,119,115.7,113,123.876,134.41,130.325,126.695,126.21,123.17,119.43,118.44,117,120.33,118.04,121.09,117.53,114.75,116.345,115.23,119.275,127.21,124.26,119.99,108,107.51,109.4,105.51,100.81,105.52,111.245,110.815,123.18,135.66,130.79,127.39,133.7,130.12,126.915,123.6,128.1,130.32,130.08,134.595,123.91,119.56,125.135,130.49,136.81],"c":[18.5,19.16,19.89,19.11,22.3,24.36,23.2,22.91,24.7,23.35,24.04,24.2,25.6,26.45,27.08,28.75,29.73,36.53,33.83,34.03,34.77,35.04,37.94,36.54,38.45,39.41,43.48,44.12,44.1,45.12,46.5,48.85,54.57,51.75,50.76,55.51,50.64,48.72,48.54,48.56,51.91,53.45,53.95,57.83,60.02,50.81,54.36,47.11,47.93,55.54,48.99,56.64,58.19,56.27,53.79,59.8,57.85,62.31,74.42,82.62,78,83.2,78.6,87.51,90.73,81.2,82.3,91.34,102.33,100.31,105.24,110.01,106.89,104.64,100.53,99.19,105.73,84.06,91.06,93.07,89.17,98.65,75.68,70.11,67.37,65.9,72.53,88.51,91.16,88.84,98.98,98.06,99.93,99.59,104.35,111.87,99.79,85.13,75.9,77.28,69.97,69.38,68.52,75.25,74.95,72.74,70.36,67.62,65.76,68.51,73,72.58,76.32,76.08,78.43,75.6,75.12,74.31,76.69,81.43,85.02,84.51,85.2,93.2,92.96,89.39,86.45,84.65,81.16,78.8,81.73,81.1,91.45,95,92.86,83.64,76.6,66.68,64.05,62.6,64.73,64.77,59.09,51.67,45.86,49.07,53.45,51.76,55.23,62.13,57.25,59.05,61.85,64.12,68.99,64.09,59.92,56.44,54.45,52.48,59.12,59.49,64.19,63.67,62.59,55.99,64.52,64.76,61.5,56.02,57.99,62.37,71.83,78.08,77.3,76.56,83.93,83.84,84.18,83.32,83.72,90.53,92.6,81.03,85.23,67.5,67.08,61.14,60.8,61.67,51.88,50.29,46.17,45.16,46.8,51.85,49.22,49.67,53.56,50.08,58.4,61.04,60.95,55.45,51.45,53.69,55.2,54.58,53.95,52.85,50.26,51,47.03,52.37,47.82,54.17,59.06,56.11,60.14,58.04,56.61,56.21,59.12,60.18,58.52,56.75,52.29,50.55,52.07,51.27,51.91,51.63,50.75,49.95,50.98,49.35,49.36,56.36,59.6,59.4,59.67,58.84,61.06,58.25,57.37,55.5,57.88,62.72,62.5,60.93,58.59,60.85,74.13,75.74,75.46,74.32,82.02,81.7,83.83,81.47,74.41,79.22,79.5,80.82,83.85,87.1,81.74,84.84,86.86,80.13,78.16,81.15,82.51,85.67,88.79,91.67,90,89.91,94.66,99.04,99.22,94.51,94.83,95.01,94.82,102.88,96.17,97.09,91.72,88.38,100.1,103.69,108.32,108.3,110.45,109.67,104.93,104.39,104.81,101.51,110.37,103.49,107.87,109.92,126.92,119.07,128.66,127.56,131.77,129.32,136.77,133.28,147.88,149.79,147.48,151.81,159.93,159.22,162.56,171.47,166,160.93,155.67,153.38,147.62,135.01,139.56,132.52,129.62,120.38,120.26,125.05,123.02,123.205,116.84,115.84,115.23,116.57,118.07,114.47,113.25,114.01,128.06,129.72,122.81,124.21,116.42,126.59,134.96,134.78,131.82,128.69,128.46,124.95,123.59,127.62,132.1,120.61,123.71,127.32,120.19,116.9,116.83,120.1,127.8,132.55,126.07,120.97,113.36,110.78,113.87,107.04,108.51,114.85,111.7,126.32,140,136.07,135.44,137.56,133.79,131,128.21,130.09,131.63,136.58,133.66,136,123.99,126.49,130.76,139.59,140.53],"a":[18.4358,19.0935,19.821,19.0437,22.2226,24.2755,23.1195,22.8305,24.6143,23.269,23.9566,24.116,25.5112,26.3582,26.986,28.6502,29.6268,36.4032,33.7126,33.9119,34.6494,34.9184,37.8084,36.4132,38.3166,39.2733,43.3291,43.9669,43.947,44.9634,46.3387,48.6805,54.3807,51.5704,50.5839,55.3174,50.4643,48.551,48.3716,48.3915,51.7299,53.2645,53.7628,57.6293,59.8117,50.6337,54.1714,46.9465,47.7637,55.3473,48.82,56.4435,57.9881,56.0748,53.6034,59.5925,57.6493,62.0938,74.1618,82.3333,77.7294,82.9113,78.3273,87.2064,90.4152,80.9183,82.0144,91.0231,101.9749,99.9619,104.8748,109.6283,106.5191,104.2769,100.1812,98.8458,105.3631,83.7683,90.744,92.7471,88.8606,98.3077,75.4174,69.8667,67.1362,65.6713,72.2783,88.2029,90.8437,88.5317,98.6366,97.7198,99.5833,99.2444,103.9879,111.4818,99.4437,84.8346,75.6366,77.0119,69.7272,69.1393,68.2822,74.9889,74.6899,72.4876,70.1159,67.3854,65.5318,68.2723,72.7467,72.3282,76.0552,75.816,78.1579,75.3377,74.8593,74.0522,76.4239,81.1475,84.725,84.2168,84.9044,92.8766,92.6374,89.0798,86.15,84.3563,80.8784,78.5266,81.4464,80.8186,91.1327,94.6704,92.5378,83.3498,76.3342,66.4486,63.8278,62.3828,64.5054,64.5453,58.885,51.4907,45.7009,48.8997,53.2645,51.5804,55.0384,61.9144,57.0514,58.8451,61.6354,63.8975,68.7506,63.8676,59.7121,56.2442,54.2611,52.2979,58.9149,59.2836,63.9673,63.4491,62.3728,55.7957,64.2961,64.5353,61.2866,55.8256,57.7888,62.1536,71.5808,77.8091,77.0318,76.2944,83.6388,83.5491,83.8879,83.0309,83.4295,90.2159,92.2787,80.7488,84.9343,67.2658,66.8472,60.9279,60.589,61.456,51.7,50.1155,46.0098,45.0033,46.6376,51.6701,49.0492,49.4977,53.3742,49.9062,58.1974,60.8282,60.7385,55.2576,51.2715,53.5037,55.0085,54.3906,53.7628,52.6666,50.0856,50.823,46.8668,52.1883,47.6541,53.982,58.8551,55.9153,59.9313,57.8386,56.4136,56.015,58.9149,59.9712,58.3169,56.5531,52.1086,50.3746,51.8893,51.0921,51.7299,51.4509,50.5739,49.7767,50.8031,49.1788,49.1887,56.1644,59.3932,59.1939,59.463,58.6358,60.8481,58.0479,57.1709,55.3074,57.6792,62.5024,62.2831,60.7186,58.3867,60.6389,73.8728,75.4772,75.1982,74.0621,81.7354,81.4165,83.5391,81.1873,74.1518,78.9451,79.2241,80.5396,83.5591,86.7978,81.4564,84.5456,86.5586,79.852,77.8888,80.8684,82.2237,85.3727,88.4819,91.3519,89.6877,89.598,94.3315,98.6963,98.8757,94.1821,94.501,94.6803,94.491,102.523,95.8363,96.7531,91.4017,88.0733,99.7527,103.3302,107.9441,107.9242,110.0668,109.2895,104.5659,104.0278,104.4463,101.1578,109.987,103.1309,107.4957,109.5386,126.4796,118.6568,128.2136,127.1174,131.3128,128.8713,136.2954,132.8175,147.3669,149.2703,146.9683,151.2832,159.3751,158.6675,161.9959,170.875,165.424,160.3716,155.1299,152.8478,147.1078,134.5415,139.0758,132.0602,129.1702,119.9623,119.8427,124.6161,122.5931,122.7775,116.4346,115.4381,114.8302,116.1655,117.6603,114.0728,112.857,113.6144,127.6157,129.2699,122.3839,123.779,116.016,126.1508,134.4917,134.3123,131.3626,128.2435,128.0143,124.5164,123.1612,127.1772,131.6416,120.1915,123.2807,126.8782,119.773,116.4944,116.4246,119.6833,127.3566,132.0901,125.6326,120.5503,112.9667,110.3956,113.4749,106.6686,108.1335,114.4515,111.3124,125.8817,139.5142,135.5979,134.97,137.0827,133.3258,130.5455,127.7651,130.09,131.63,136.58,133.66,136,123.99,126.49,130.76,139.59,140.53],"v":[4845900,693000,271900,146900,498500,744300,285300,269000,602900,629100,1223400,402100,546600,398300,433100,438900,418500,1284000,521400,326800,220100,638900,562700,3100600,2259700,1114200,1143100,981000,724600,1386600,902000,899100,708300,1090700,1042600,2042000,708400,1094200,3514200,2325400,1955300,1270800,1282700,1007100,1716900,1541400,1299800,1616600,2325900,1443300,1195300,812400,1179900,2087100,1142600,1099600,1019100,1360800,6051400,2140200,1915400,1918700,2205600,1235800,1552200,1718200,963400,1056700,1823200,1138200,1204600,1270800,1645800,1681500,2348500,1485300,1403300,5130200,1546500,884800,900300,951000,2168500,2137600,1708500,1527500,2016000,2402000,802000,594200,1083700,881300,872300,1040400,1095800,788400,700700,1473600,1405200,1396500,1735100,1558900,1455100,1418100,830100,852700,1173300,1277000,1024900,757700,874500,571100,541000,793700,1222900,469500,303200,448100,491400,431000,563500,566700,534800,536600,547200,499200,950200,473500,547400,320300,313600,389600,359900,513300,456500,474300,357800,690800,625200,1105500,876600,564400,690400,985400,1369800,1100800,1357600,724000,879500,972400,961000,594300,844900,869900,891400,688600,283600,468700,454600,519700,815100,667900,468300,373800,416100,854400,715600,401400,381800,448600,491900,398900,778000,460600,683000,309600,1121800,961700,1086000,669500,930600,685600,1365200,898900,638100,1701900,938200,766500,531500,610900,1981300,1641300,1009100,709200,709200,964900,642900,529100,758000,570600,1044100,910500,607100,843500,1020200,523300,444300,377600,522800,552900,476100,881300,807100,889800,574500,1150500,654500,1089000,868100,715400,285200,465300,466900,294100,498200,659900,502900,447400,553000,492100,823000,442900,846300,658300,695100,501600,547800,1068400,792400,628300,437600,603200,849100,990700,741000,465400,582300,747300,509900,683200,566800,481000,1637900,872400,584900,505300,1232000,1023600,565200,641900,616800,726900,827400,1052500,744900,877100,765200,706700,831000,679600,557600,930900,433800,685400,781200,547100,722900,1858000,1641800,676700,584100,474400,733000,1043000,855600,812200,886600,487200,511300,608000,1105400,891900,776700,692000,651400,747500,1211600,341800,411900,635700,602900,676200,568900,557600,1635700,1010600,1195200,1220300,1337400,1186600,893900,1797600,2320500,1221200,1608000,1797800,2085000,1316400,1463100,1031500,1411900,1532300,1072700,1618800,1333000,1623500,1713700,1711300,1497000,4408600,1769800,1351900,1290100,861500,1723000,2015300,1108700,1916700,1654000,1144400,971400,1079500,1779100,1486100,1117500,1017800,1249500,1233300,1555900,585000,618400,1038900,810000,712400,1040800,1536900,2411400,1583800,1467900,907800,866400,1811800,1087400,688100,1207200,940100,1125100,1039100,2377900,1176300,1184300,1282500,1197800,1154700,1035100,2041900,1279700,1938500,1812200,1183500,1189700,1683600,1023500,1195000,617200,881000,794100,1480200,1162800,1162900,1097800,1186500,351088]},"m":{"lastKey":"2026-10-01","t":["2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.5,20.14,23.29,24.21,28.42,33.99,39.54,45.39,54.86,50.6,53.59,51.75,55.63,56.85,73.53,86.06,92.59,112.93,105.83,90.61,67.04,88.68,100,87.54,67.96,70.99,74.31,76.44,82.01,90.57,81.18,91.85,74.91,65.4,52.71,64.24,64.2,54.37,62.21,64.08,61.56,79.05,84.19,89.63,63.08,45.8,50.98,60.03,54.98,50.43,54.26,57.55,60.48,51.19,50.48,49.91,58.51,54.5,59.67,75.87,84.11,79.03,85.54,81.69,92.01,98.74,94.4,89.68,108.46,105.86,104.47,129.21,137.08,145.01,171.47,154.26,132.19,121.88,116.13,113.12,123.28,134.56,121.75,121.09,119.08,120.62,107.04,127.72,135.35,132.88,123.51],"h":[20.62,24.748,25.99,29.5,38.24,40.99,46.68,55.67,56.75,56.308,62.96,60.2,65.55,77.8,87.135,94.78,112.76,121.87,109.775,103.34,93.745,103.34,115.4,88.35,77.605,73.13,81,83.68,93.64,94.65,91.83,97.18,75.96,65.515,64.61,66.31,70.63,64.36,67.69,65.63,79.87,89.97,95.2,90.08,63.365,54.01,62.789,61.24,56.825,55.765,61.295,61.57,60.48,54.307,53.89,62.12,64.41,63.945,76.76,86.255,84.11,89.22,88.41,93.51,99.74,100.29,103.4,111.27,112.9,111.82,128.85,139.21,155.87,172.372,175.85,156.55,132.19,127.51,121.75,134.5,139.5,138,136.58,127.71,136.22,123.59,128.999,147.62,139.06,142.57,140.75],"l":[18.06,18.5,22.4,23.47,27.49,33.009,36.89,39.4,47.56,45.51,49.029,39.21,47.16,51.46,72.001,77.34,91.98,88.76,81.37,65.72,65.058,85.37,82.06,62.27,66.47,61.01,71.18,70.142,77,78.81,76.52,72.84,60.1,44.01,48.59,55.41,54.1,49.23,53.63,53.93,60.89,78.71,76.37,58.53,43.635,45.29,48.84,50.15,49.72,46.09,52.02,55.25,48.455,49.31,48.075,49.91,55.11,54.5,57.55,71.54,74.09,77.17,77.275,79.82,82.545,91.138,89.64,85,100.31,98.42,104.47,120.25,122.22,142.52,147.82,129.2,109.45,112.968,107.75,111.845,113,119.43,117,114.75,115.23,105.51,100.81,126.865,123.6,119.56,123],"c":[19.98,23.2,24.04,28.65,34.03,39.42,45.15,54.57,50.49,53.45,50.81,58.16,58.5,74.42,85.76,91.34,112.35,104.24,89.17,66.1,88.84,99.59,85.13,67.04,70.36,73,75.46,81.43,89.8,80.83,91.45,73.08,64.77,52.75,64.43,63.99,54.45,62.15,64.4,62.37,79.29,83.72,88.96,62.74,45.16,51.11,60,55.2,50.26,54.66,58.04,60.56,51.01,50.75,50.08,58.51,55.5,59.87,76.14,83.83,78.67,84.84,81.15,92.01,99.22,94.67,89.77,108.3,105.59,107.87,128.66,137.08,145.02,171.47,154.25,132.49,123.02,116.75,114.01,124.21,134.76,123.59,123.71,119.5,120.38,107.04,126.39,133.79,132.57,123.29,140.53],"a":[19.9107,23.1195,23.9566,28.5506,33.9119,39.2832,44.9933,54.3807,50.3148,53.2645,50.6337,57.9582,58.297,74.1618,85.4624,91.0231,111.9602,103.8783,88.8606,65.8706,88.5317,99.2444,84.8346,66.8074,70.1159,72.7467,75.1982,81.1475,89.4884,80.5495,91.1327,72.8264,64.5453,52.567,64.2064,63.768,54.2611,61.9344,64.1765,62.1536,79.0149,83.4295,88.6513,62.5223,45.0033,50.9327,59.7918,55.0085,50.0856,54.4703,57.8386,60.3499,50.833,50.5739,49.9062,58.307,55.3074,59.6623,75.8758,83.5391,78.397,84.5456,80.8684,91.6907,98.8757,94.3415,89.4585,107.9242,105.2236,107.4957,128.2136,136.6044,144.5168,170.875,153.7148,132.0303,122.5931,116.3449,113.6144,123.779,134.2924,123.1612,123.2807,119.0854,119.9623,106.6686,125.9515,133.3258,132.57,123.29,140.53],"v":[5691100,1794700,2724400,2073700,2696000,4980400,5584100,4076400,5338600,9705000,5548100,7195300,5544800,9893700,8703800,6002400,5660800,7691400,9110800,7396500,6910800,3877700,4058500,7187500,4637500,3934100,3428000,1843900,2443100,2638900,1520500,2030000,3634400,4335400,3924900,3684000,2192600,2579800,2569100,1804600,2710500,4290300,3737300,4144100,5596300,3119700,3306200,3141800,1929400,3936300,3693900,1600400,2496600,2680200,2760800,3048400,3169700,2890500,3668500,3432800,3187100,3772300,2999100,2841700,5089300,3231800,3024700,3620800,3179000,2668900,4399100,4966900,7484500,6827900,5888300,7227200,9219100,6229600,6244900,5400500,5011900,3832300,7000000,5065200,4370400,6258400,6072700,6760400,4709800,4813700,3112188]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.5,24.21,39.54,50.6,55.63,86.06,105.83,88.68,67.96,76.44,81.18,65.4,64.2,64.08,84.19,45.8,54.98,57.55,50.48,54.5,84.11,81.69,94.4,105.86,137.08,154.26,116.13,134.56,119.08,127.72,123.51],"h":[25.99,40.99,56.75,62.96,87.135,121.87,109.775,115.4,81,94.65,97.18,66.31,70.63,89.97,95.2,62.789,61.295,61.57,64.41,86.255,89.22,100.29,112.9,139.21,175.85,156.55,139.5,138,136.22,147.62,140.75],"l":[18.06,23.47,36.89,39.21,47.16,77.34,65.058,62.27,61.01,70.142,60.1,44.01,49.23,53.93,43.635,45.29,46.09,48.455,48.075,54.5,74.09,79.82,85,98.42,122.22,109.45,107.75,114.75,100.81,119.56,123],"c":[24.04,39.42,50.49,58.16,85.76,104.24,88.84,67.04,75.46,80.83,64.77,63.99,64.4,83.72,45.16,55.2,58.04,50.75,55.5,83.83,81.15,94.67,105.59,137.08,154.25,116.75,134.76,119.5,126.39,123.29,140.53],"a":[23.9566,39.2832,50.3148,57.9582,85.4624,103.8783,88.5317,66.8074,75.1982,80.5495,64.5453,63.768,64.1765,83.4295,45.0033,55.0085,57.8386,50.5739,55.3074,83.5391,80.8684,94.3415,105.2236,136.6044,153.7148,116.3449,134.2924,119.0854,125.9515,123.29,140.53],"v":[10210200,9750100,14999100,22448400,24142300,19354600,23418100,15123700,11999600,6925900,7184900,11944300,7341500,8805400,13477700,9567700,9559600,6777200,8978900,9991800,9958500,11162800,9824500,12034900,20200700,22675900,16657300,15897500,16701500,16283900,3112188]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.5,50.6,88.68,65.4,45.8,54.5,105.86,134.56],"h":[56.75,121.87,115.4,95.2,64.41,112.9,175.85,147.62],"l":[18.06,39.21,60.1,43.635,45.29,54.5,98.42,100.81],"c":[50.49,88.84,64.77,45.16,55.5,105.59,134.76,140.53],"a":[50.3148,88.5317,64.5453,45.0033,55.3074,105.2236,134.2924,140.53],"v":[34959400,89363400,41234100,41568900,34883400,40937600,71568800,51995088]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.94 vs $0.85 est. (+10.6%) · ▲ 18.4% next session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $1.09 vs $0.81 est. (+34.6%) · ▲ 3.7% next session","tone":"up"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $1.12 vs $1.01 est. (+10.9%) · ▲ 5.4% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $1.07 vs $0.96 est. (+11.5%) · ▲ 2.1% next session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $1.37 vs $1.12 est. (+22.3%) · ▲ 14.7% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $1.73 vs $1.45 est. (+19.3%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $1.57 vs $1.55 est. (+1.3%) · ▼ 14.7% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.82 vs $1.45 est. (+25.5%) · ▲ 8.7% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $2.06 vs $1.91 est. (+7.8%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $2.04 vs $2.01 est. (+1.5%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $2.11 vs $1.89 est. (+11.6%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.4500 dividend (ex-date, current split terms)"}]}