{"schema":"history/1","ticker":"PLGO","first":"2023-06-29","last":"2025-12-31","gaps":[1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6362574,0.6732481,0.6796627,0.6476003,0.6791673,0.6831151,0.6806483,0.6821294,0.6757149,0.6757149,0.674239,0.6752246,0.6747292,0.6757149,0.6732481,0.6781816,0.6683199,0.6589483,0.6727579,0.6757149,0.6850864,0.6845962,0.6900199,0.6752246,0.6771959,0.6614151,0.695939,0.6811438,0.6850864,0.6530292,0.6633864,0.6796627,0.6525338,0.6505624,0.659934,0.659934,0.6559861,0.6658531,0.6895244,0.7294773,0.7206012,0.7053105,0.7117199,0.7206012,0.7072818,0.7186247,0.7062962,0.7028438,0.7033392,0.6974201,0.7363821,0.7477249,0.7225725,0.7220771,0.7166534,0.7324395,0.7358919,0.7250392,0.7097486,0.7201058,0.7235582,0.7210914,0.7329297,0.7309584,0.7240536,0.7097486,0.7136964,0.7166534,0.7156677,0.7053105,0.7087629,0.7210914,0.7265203,0.7028438,0.6979103,0.7008725,0.7161579,0.7072818,0.691501,0.6880486,0.6855818,0.6998816,0.7082675,0.6929768,0.6831151,0.6934723,0.6974201,0.7023484,0.6969247,0.698896,0.698896,0.6939677,0.6900199,0.6855818,0.6910055,0.6831151,0.6875531,0.6850864,0.6752246,0.6875531,0.7097486,0.6416811,0.6056761,0.6145574,0.6046905,0.5810191,0.5790426,0.6017335,0.6135718,0.6165287,0.6165287,0.6209668,0.6091285,0.6056761,0.5968,0.6076526,0.6160385,0.6071572,0.5948287,0.6032146,0.6130763,0.5913763,0.6382287,0.6318194,0.6392196,0.642672,0.6298481,0.6249146,0.6081429,0.6027192,0.6061715,0.6046905,0.5918665,0.5953189,0.5953189,0.6037048,0.6189955,0.6204766,0.6160385,0.6214622,0.6160385,0.6229433,0.6185,0.6160385,0.6259003,0.6273813,0.6446433,0.6515481,0.6421766,0.6347764,0.6298481,0.6185,0.6303383,0.6318194,0.6323148,0.6461244,0.6515481,0.6436577,0.6466146,0.6466146,0.6574672,0.6515481,0.6515481,0.6855818,0.7023484,0.7146821,0.7255295,0.727506,0.7378632,0.83404,0.8503163,0.8379878,0.8789263,0.8784309,0.8794165,0.8907594,0.9183837,0.9095024,0.9119848,0.9248765,0.9417369,0.9402506,0.9362819,0.919917,0.9209078,0.9258674,0.9283498,0.9462011,0.9660393,0.9546339,0.9516561,0.9709988,0.9516561,0.9491789,0.9615752,0.9377735,0.9119848,0.9223994,0.9174398,0.9104985,0.9243811,0.925372,0.9491789,0.9462011,0.9447148,0.9724852,0.9655439,0.978931,0.9670302,0.9933142,0.9214085,0.9184307,0.9382689,0.9268635,0.9367774,0.9328139,0.9333093,0.9576065,0.9164489,0.889174,0.9114894,0.9129757,0.9149574,0.9189261,0.9060344,0.8628899,0.8306554,0.8088354,0.8053622,0.7845331,0.7825513,0.8078445,0.8222226,0.806353,0.7785826,0.7731276,0.7775918,0.7800689,0.7929659,0.7904835,0.7984209,0.7860194,0.7715475,0.7965017,0.7960011,0.8134716,0.8064834,0.8329344,0.822452,0.8104782,0.8004965,0.8139671,0.8209553,0.8219566,0.812971,0.7935082,0.8179618,0.8149684,0.8344311,0.8548899,0.8698625,0.8798442,0.8868324,0.8858363,0.8878285,0.875354,0.8673697,0.8578886,0.8439122,0.8588847,0.8723605,0.8838389,0.8718599,0.8878285,0.8608821,0.8449135,0.821456,0.8174612,0.8274429,0.8494037,0.8588847,0.8688664,0.8788481,0.8993069,0.8968141,0.9282559,0.9362402,0.9167775,0.9067958,0.9013043,0.9352389,0.9267592,0.920767,0.9157762,0.9172729,0.9242612,0.9087932,0.9132834,0.902801,0.911286,0.9192703,0.9018049,0.866869,0.866869,0.8783474,0.8929028,0.8888872,0.8994269,0.9129809,0.8999327,0.8984256,0.9074581,0.9451007,0.929544,0.9144881,0.9064568,0.9164959,0.9024412,0.9144881,0.9355675,0.8582693,0.8632915,0.879354,0.9004334,0.9099666,0.9240213,0.8969184,0.9014347,0.9024412,0.8924021,0.8903943,0.8703162,0.8743318,0.8818624,0.8708221,0.8803553,0.872324,0.8763396,0.8663006,0.8542589,0.8522511,0.8863787,0.9169965,0.9079588,0.9320525,0.9355675,0.9265297,1.000313,0.9902738,0.9862582,0.9862582,0.9993116,0.9988057,1.03043,1.0234,1.033439,1.032939,1.036954,1.035442,1.028881,1.020813,1.020813,1.01224,0.9950926,0.9819766,0.9759271,0.9845007,0.9759271,0.9623105,0.9280108,0.9174189,0.8927098,0.8962404,0.9053147,0.8987593,0.8987593,0.8987593,0.8881675,0.8942222,0.9143942,0.9068271,0.8720267,0.8543789,0.853873,0.8326893,0.8135238,0.8281521,0.8215915,0.8402564,0.8422694,0.838744,0.8347075,0.8200792,0.8246215,0.8311769,0.8483241,0.84883,0.8553854,0.8458,0.8321834,0.8226033,0.820585,0.8412629,0.8442876,0.8468118,0.8392446,0.8427753,0.8347075,0.8377323,0.8175603,0.8311769,0.8316828,0.774687,0.7323247,0.7318189,0.7267759,0.7429166,0.749472,0.7419049,0.7978889,0.7721681,0.7661133,0.7408984,0.7565332,0.7353495,0.7358554,0.7444863,0.737884,0.7688617,0.7901914,0.7759699,0.7912084,0.794254,0.7917143,0.8125381,0.8125381,0.8150779,0.823203,0.8226919,0.8226919,0.8364024,0.8470673,0.8333568,0.785623,0.7571799,0.765305,0.7957768,0.7881576,0.795271,0.8201522,0.8257375,0.8125381,0.821675,0.8054247,0.8353907,0.840465,0.8364024,0.8221861,0.823203,0.8399591,0.8303112,0.8181235,0.8455445,0.8501181,0.8475784,0.8475784,0.8541807,0.8643345,0.8755052,0.8775391,0.8668742,0.8719537,0.8922665,0.897346,0.8856642,0.8658573,0.8343737,0.8348796,0.8551924,0.8582432,0.8734765,0.8876981,0.8963291,0.8922665,0.9044542,0.8942952,0.888204,0.8765222,0.8602719,0.8475784,0.8536696,0.8237089,0.8533463,0.8216646,0.8252421,0.8139984,0.8083765,0.8104208,0.8042931,0.8334194,0.8313751,0.8472133,0.8605014,0.8303529,0.8272864,0.8139984,0.8206424,0.8160427,0.8139984,0.8032709,0.8206424,0.8048041,0.8073595,0.811954,0.8165538,0.8083765,0.8185981,0.8216646,0.7966269,0.797138,0.7761889,0.7746557,0.7680116,0.7721003,0.7598344,0.7741446,0.8002044,0.8211535,0.8380139,0.857946,0.8584571,0.8681624,0.8911609,0.8742953,0.8318861,0.8691845,0.8845169,0.8998441,0.8983108,0.8962665,0.8758285,0.8615235,0.878895,0.8834947,0.8932053,0.8937111,0.8880945,0.899333,0.8901388,0.8942222,0.8799172,0.8717399,0.8901388,0.8957554,0.8957554,0.8814504,0.8737842,0.9075103,0.9008662,0.8962665,0.8860501,0.8962665,0.8886055,0.8957554,0.8977998,0.9274371,0.9085324,0.9095546,0.9248817,0.9473692,0.9509416,0.9540081,0.9356144,0.9361255,0.9402141,0.9652518,0.9437917,0.9029105,0.9151765,0.9284593,0.9243707,0.9253928,0.9305036,0.9340812,0.9386809,0.9197762,0.9172208,0.918754,0.918754,0.9136432,0.9228374,0.945836,0.9499246,0.9637186,0.9708737,0.9724069,0.9780288,0.9545191,0.9386809,0.9437917,0.9657629,0.9580967,0.9489025,0.9626964,0.9626964,0.9657629,0.972918,0.972918,0.9683183,0.9555413,0.9417474,0.9238596,0.9243707,0.926415,0.9504305,0.9483914,0.9678072,0.9724069,0.9749623,0.9810901,1.003066,0.9943781,0.9816011,0.9974446,1.003066,1.002555,0.9954003,0.9994889,1.003066,1],"pr":[0.6591722,0.6974962,0.704139,0.6709249,0.703628,0.7077159,0.705161,0.7066939,0.7000511,0.7000511,0.6985181,0.6995401,0.6990291,0.7000511,0.6974962,0.702606,0.6923863,0.6826776,0.6969852,0.7000511,0.7097598,0.7092489,0.7148697,0.6995401,0.7015841,0.6852325,0.7210015,0.7056719,0.7097598,0.6765457,0.6872764,0.704139,0.6760347,0.6739908,0.6836995,0.6836995,0.6796117,0.6898314,0.7143587,0.7557486,0.7465508,0.7307103,0.7373531,0.7465508,0.7327542,0.7445069,0.7317322,0.7281553,0.7286663,0.7225345,0.7629024,0.7746551,0.7485948,0.7480838,0.742463,0.7588145,0.7623914,0.7511497,0.7353091,0.7460399,0.7496168,0.7470618,0.7593255,0.7572816,0.7501277,0.7353091,0.739397,0.742463,0.741441,0.7307103,0.7342872,0.7470618,0.7526827,0.7281553,0.7230455,0.7261114,0.741952,0.7327542,0.7164027,0.7128258,0.7102708,0.7250894,0.7337762,0.7179356,0.7077159,0.7184466,0.7225345,0.7276444,0.7220235,0.7240675,0.7240675,0.7189576,0.7148697,0.7102708,0.7158917,0.7077159,0.7123148,0.7097598,0.6995401,0.7123148,0.7353091,0.6647931,0.6274911,0.6366888,0.6264691,0.6019417,0.5998978,0.6234032,0.6356668,0.6387328,0.6387328,0.6433316,0.631068,0.6274911,0.6182933,0.629535,0.6382218,0.629024,0.6162494,0.6249361,0.6351559,0.6126725,0.6612161,0.6545733,0.6622381,0.665815,0.6525294,0.6474195,0.630046,0.6244251,0.628002,0.6264691,0.6131834,0.6167603,0.6167603,0.6254471,0.6412877,0.6428206,0.6382218,0.6438426,0.6382218,0.6453756,0.6407767,0.6382218,0.6484415,0.6499745,0.667859,0.6750128,0.665304,0.6576392,0.6525294,0.6407767,0.6530404,0.6545733,0.6550843,0.6693919,0.6750128,0.666837,0.6699029,0.6699029,0.6811446,0.6750128,0.6750128,0.7102708,0.7276444,0.740419,0.7516607,0.7537046,0.7644354,0.8640777,0.8809402,0.8681656,0.9105774,0.9100664,0.9110884,0.9228411,0.9514563,0.9422586,0.9397036,0.9529893,0.9703628,0.9688298,0.964742,0.9478794,0.9489014,0.9540112,0.9565662,0.9749617,0.9954011,0.9836484,0.9805825,1.000511,0.9805825,0.9780276,0.9908022,0.9662749,0.9397036,0.9504343,0.9453245,0.9381707,0.9524783,0.9535003,0.9780276,0.9749617,0.9734287,1.002044,0.9948901,1.008687,0.9964231,1.023505,0.9494124,0.9463464,0.9667859,0.9550332,0.9652529,0.961165,0.961676,0.9867144,0.9443025,0.9161983,0.9391926,0.9407256,0.9427695,0.9468574,0.9335718,0.889116,0.8559019,0.8334185,0.8298416,0.8083802,0.8063362,0.8323965,0.8472151,0.8308636,0.8022483,0.7966275,0.8012264,0.8037813,0.8170669,0.814512,0.8226878,0.8099131,0.7899847,0.815534,0.815023,0.8329075,0.8257537,0.852836,0.8421053,0.8298416,0.8196219,0.8334185,0.8405723,0.8415943,0.8323965,0.8124681,0.8375064,0.8344405,0.8543689,0.8753194,0.890649,0.9008687,0.9080225,0.9070005,0.9090445,0.8962698,0.888094,0.8783853,0.8640777,0.8794073,0.8932039,0.9049566,0.8926929,0.9090445,0.8814512,0.8650996,0.8410833,0.8369954,0.8472151,0.8696985,0.8794073,0.889627,0.8998467,0.9207971,0.9182422,0.9504343,0.9586101,0.9386817,0.9284619,0.9228411,0.9575881,0.9489014,0.9427695,0.9376597,0.9391926,0.9463464,0.9305059,0.9351048,0.924374,0.9330608,0.9412366,0.9233521,0.887583,0.887583,0.8993357,0.9090445,0.9049566,0.9156873,0.9294839,0.9161983,0.9146653,0.9238631,0.962187,0.9463464,0.9310169,0.9228411,0.9330608,0.9187532,0.9310169,0.9524783,0.8737864,0.8788963,0.8952478,0.9167092,0.926418,0.9407256,0.9131323,0.9177312,0.9187532,0.9085335,0.9064895,0.8860501,0.890138,0.8978028,0.8865611,0.8962698,0.888094,0.8921819,0.8819622,0.8696985,0.8676546,0.9024016,0.9335718,0.924374,0.9489014,0.9524783,0.9432805,1.018396,1.008176,1.004088,1.004088,1.017374,1.016863,1.049055,1.041901,1.052121,1.05161,1.055697,1.049055,1.042412,1.034236,1.034236,1.025549,1.008176,0.9948901,0.9887583,0.9974451,0.9887583,0.9749617,0.9402146,0.9294839,0.9044456,0.9080225,0.9172202,0.9105774,0.9105774,0.9105774,0.8998467,0.9059785,0.926418,0.9187532,0.8834951,0.8656106,0.8650996,0.8436382,0.8242207,0.8390393,0.8323965,0.851303,0.853347,0.8497701,0.8456822,0.8308636,0.8354624,0.8421053,0.8594788,0.8599898,0.8666326,0.8569239,0.8431272,0.8334185,0.8313746,0.852325,0.8553909,0.8579458,0.850281,0.8538579,0.8456822,0.8487481,0.8283086,0.8421053,0.8426162,0.7848748,0.741952,0.741441,0.7363311,0.7526827,0.7593255,0.7516607,0.8083802,0.7823199,0.776188,0.7506387,0.7664793,0.7450179,0.7455289,0.7491058,0.742463,0.7736331,0.7950945,0.7807869,0.7961165,0.7991824,0.7966275,0.8175779,0.8175779,0.8201329,0.8283086,0.8277976,0.8277976,0.8415943,0.852325,0.8385284,0.7904957,0.7618804,0.7700562,0.8007154,0.7930506,0.8002044,0.8252427,0.8308636,0.8175779,0.8267757,0.8104241,0.8405723,0.8456822,0.8415943,0.8272867,0.8283086,0.8451712,0.8354624,0.8231988,0.850792,0.8553909,0.852836,0.852836,0.8594788,0.8696985,0.8809402,0.8829842,0.8722534,0.8773633,0.8978028,0.9029126,0.8911599,0.8712315,0.8395503,0.8400613,0.8605008,0.8635667,0.8788963,0.8932039,0.9018906,0.8978028,0.9100664,0.8998467,0.8937149,0.8819622,0.8656106,0.852836,0.8589678,0.8288196,0.853347,0.8216658,0.8252427,0.814001,0.8083802,0.8104241,0.8042923,0.8334185,0.8313746,0.8472151,0.8605008,0.8303526,0.8272867,0.814001,0.8206438,0.816045,0.814001,0.8032703,0.8206438,0.8048033,0.8073582,0.8119571,0.816556,0.8083802,0.8185999,0.8216658,0.7966275,0.7971385,0.776188,0.7746551,0.7680123,0.7721002,0.7598365,0.7741441,0.8002044,0.8211548,0.8380174,0.8579458,0.8584568,0.8681656,0.8911599,0.8742974,0.8318855,0.8691875,0.8845171,0.8998467,0.8983137,0.8962698,0.8758304,0.8615227,0.8788963,0.8834951,0.8932039,0.8937149,0.888094,0.8993357,0.890138,0.8942259,0.8799182,0.8717425,0.890138,0.8957588,0.8957588,0.8814512,0.8737864,0.9075115,0.9008687,0.8962698,0.8860501,0.8962698,0.888605,0.8957588,0.8978028,0.92744,0.9085335,0.9095554,0.924885,0.9473684,0.9509453,0.9540112,0.9356157,0.9361267,0.9402146,0.9652529,0.9437915,0.9029126,0.9151763,0.9284619,0.924374,0.925396,0.9305059,0.9340828,0.9386817,0.9197752,0.9172202,0.9187532,0.9187532,0.9136433,0.9228411,0.9458355,0.9499234,0.96372,0.9708738,0.9724067,0.9780276,0.9545222,0.9386817,0.9437915,0.9657639,0.9580991,0.9489014,0.962698,0.962698,0.9657639,0.9729177,0.9729177,0.9683189,0.9555442,0.9417476,0.9238631,0.924374,0.926418,0.9504343,0.9483904,0.9678079,0.9724067,0.9749617,0.9810935,1.003066,0.9943792,0.9816045,0.9974451,1.003066,1.002555,0.9954011,0.999489,1.003066,1]}