{"ticker":"PLGO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[17.41,17.4,17.31,17.55,17.39,16.95,17.12,18.48,18.36,18.04,18.74,18.67,19.99,20.08,19.86,19.68,19.62,20.25,20,20.59,20.48,20.49,20.61,20.66,20.6,20.53,20.27,20.39,19.97,19.5,19.38,19.39,19.59,19.26,19.01,18.29,18.17,17.93,17.54,17.83,17.85,17.79,17.78,17.55,17.74,18.11,17.88,17.29,16.95,16.24,16.28,15.95,16.39,16.61,16.66,16.76,16.65,16.64,16.18,16.31,16.61,16.81,16.69,17.11,16.74,16.25,16.3,16.27,16.78,16.75,16.74,16.68,16.48,16.77,16.6,16.21,16.39,15.66,15.47,14.6,14.55,14.33,14.84,14.86,15.57,15.76,15.35,15.01,14.69,14.81,14.53,14.64,14.79,14.64,15.23,15.55,15.39,15.49,15.45,15.84,16.11,16.03,15.96,16.16,15.99,16.25,16.29,15.94,15.62,15.14,15.35,14.81,15.63,15.24,15.84,16.14,16.3,16.02,16.13,16.06,16.65,16.49,16.32,16.18,16.2,16.38,16.25,16.39,16.44,16.68,16.68,16.84,16.89,17.25,17.25,17.3,16.97,17.21,17.61,17.64,17.25,17.01,16.2,16.51,16.83,16.97,17.25,17.48,17.59,17.6,17.82,17.8,17.46,17.32,16.24,16.48,16.59,16.47,16.6,16.14,16.2,15.95,16.04,15.75,15.83,16.38,16.27,16.55,16.86,16.2,16.19,15.84,16.06,15.95,15.83,15.74,16.05,15.88,15.64,15.91,15.97,15.89,16.13,15.93,15.72,15.55,15.19,15.15,14.95,15.11,15.03,15.25,15.69,16.13,16.5,16.82,16.91,17,17.53,17.05,16.28,17.01,17.25,17.58,17.75,17.44,17.15,16.76,17.2,17.44,17.29,17.4,17.58,17.59,17.34,17.49,17.1,17.16,17.29,17.52,17.34,17.25,17.14,17.78,17.5,17.58,17.34,17.6,17.44,17.53,17.57,18.16,17.67,17.79,18.21,18.6,18.82,18.68,18.33,18.3,18.44,18.82,18.18,17.6,17.95,18.24,18.21,18.28,18.19,18.36,18.27,17.9,17.95,17.87,18.01,17.85,18.13,18.42,18.62,18.83,19,19.02,18.63,18.38,18.61,18.55,18.9,18.89,18.73,18.95,18.9,18.94,19.05,19.06,18.94,18.73,18.07,17.87,18.17,18.25,18.47,18.59,19.08,19.04,19.16,19.16,19.6,19.42,19.11,19.55,19.56,19.63,19.5,19.72,19.69,19.68,19.26,19.45,19.05,19.37,19.2,19.09,18.88,18.59,18.58,18.49,18.25,18.56,18.53,18.6,18.76,18.8,18.63,18.83,18.84,19.15,19.33,19.32,19.46,19.58,19.37,18.78,19.44,19.84,19.71,19.77,19.91,19.52,20.11,20.21,20.12,20.17,20.15,19.46,19.04,19.14,19.17,19.45,18.6,18.53,18.66,18.71,18.6,18.81,18.76,19,18.87,18.7,18.69,19.12,19.02,19.18,18.97,19.09,18.88,19.45,19.11,18.93,19.08,19.31,19.5,19.57,20.25,19.96,19.93,20.08,20.02,20.22,20.79,20.85,20.57,20.63,21.13,20.85,21.09,21.05,20.77,21.23,21.04,20.82,21.08,21.13,20.92,21.02,20,20.25,20.77,23.3,23.51,23.87,23.28,23.06,23.26,22.67,22.85,22.07,21.83,21.53,22.14,21.41,21.4,21.54,21.73,22.31,22.84,23.5,23.67,23.27,23.39,23.44,22.85,23,23.35,23.64,23.63,23.88,24.62,24.76,24.73,25.24,25.54,24.76,24.62,24.99,25.23,25.15,25.37,25.01,24.63,25.43,25.39,25.57,25.43,24.98,25.24,25.62,26.08,25.71,25.69,24.98,25.35,25.37,25.3,25.78,25.29,24.83,24.73,24.44,21.08,22.6,23.85,23.99,23.75,23.19,23.99,24.26,24.13,24.24,24.2,24.49,24.52,24.51,24.92,25.29,25.27,25.03,24.83,25.13,25.08,25.21,24.91,24.81,24.39,24,23.71,23.76,23.5,23.93,24.07,24.04,23.79,23.89,23.77,24.33,24.28,24.57,23.82,23.88,24.19,24.4,24.95,24.87,25.14,24.82,25.57,25.47,25.47,25.79,26,26.01,26.03],"h":[17.65,17.5,17.57,17.75,17.46,17.18,17.68,18.66,18.36,18.58,18.9,18.77,21.32,20.08,20.14,20.14,20.02,20.265,20.675,20.74,20.85,20.77,20.83,20.787,20.705,20.53,20.27,20.44,20.08,19.71,19.646,19.6,19.68,19.5,19.01,18.47,18.42,18.14,18.07,17.92,17.915,17.89,17.85,17.825,18.17,18.171,17.905,17.44,17.16,16.635,16.37,16.45,16.56,16.775,16.78,16.9,16.747,16.64,16.36,16.51,16.88,17.1,17.02,17.11,16.81,16.495,16.565,16.735,16.82,16.85,16.83,16.73,16.58,16.925,16.63,16.49,16.549,15.9,15.52,14.8,14.62,15.29,15.08,14.96,16.02,15.92,15.55,15.14,15.26,15.185,14.76,14.78,14.98,15.15,15.63,15.77,15.6,15.83,15.93,16.02,16.3,16.33,16.23,16.335,16.375,16.475,16.735,16.56,15.983,15.77,15.69,15.79,15.91,15.685,16.23,16.38,16.38,16.27,16.22,16.51,16.65,16.585,16.42,16.31,16.55,16.42,16.35,16.66,16.9,16.9,16.81,16.98,17.035,17.25,17.484,17.3,17.27,17.605,17.75,17.7,17.345,17.048,16.54,16.958,17.09,17.24,17.56,17.69,17.69,17.94,17.83,17.825,17.46,17.34,16.96,16.82,16.66,16.99,16.6,16.33,16.39,16.06,16.06,15.88,16.34,16.56,16.675,16.98,16.86,16.288,16.225,16.15,16.116,16.065,15.87,16.06,16.17,16.02,15.91,16.17,16.09,16.105,16.13,15.99,15.805,15.585,15.34,15.255,15.355,15.125,15.25,15.71,16.18,16.48,16.86,16.86,17,17.555,17.7,17.13,17.08,17.48,17.73,17.815,17.905,17.57,17.32,17.26,17.34,17.53,17.63,17.55,17.62,17.715,17.51,17.605,17.32,17.51,17.615,17.65,17.388,17.48,17.825,17.88,17.575,17.699,17.595,17.67,17.78,17.58,18.19,18.6,17.97,18.415,18.71,18.83,18.87,18.77,18.57,18.52,19.06,18.915,18.385,17.945,18.209,18.32,18.36,18.325,18.36,18.53,18.29,18.46,18.29,18.21,18.07,18.07,18.65,18.69,18.965,19.17,19.13,19.27,19.06,18.51,18.675,19.14,19.11,19,19.14,18.97,19.13,19.06,19.13,19.33,18.97,18.85,18.25,18.21,18.301,18.63,18.71,19.11,19.09,19.31,19.28,19.72,19.665,19.59,19.755,19.797,19.82,19.825,19.72,19.72,19.76,19.69,19.69,19.63,19.36,19.45,19.31,19.155,18.94,18.76,18.85,18.6,18.67,18.78,18.7,18.75,19,18.96,18.828,19,19.09,19.525,19.5,19.73,19.78,19.83,19.42,19.44,19.725,20,19.82,20.12,19.94,19.86,20.15,20.5,20.2,20.19,20.272,19.48,19.71,19.275,19.51,19.508,18.75,18.79,19.16,18.97,18.88,18.95,19.11,19.33,19.06,18.88,18.85,19.32,19.21,19.18,19.23,19.19,19.2,19.45,19.2,19.23,19.29,19.31,19.75,20.525,20.25,20.09,20.26,20.24,20.27,21.09,21.17,20.98,20.695,21.4,21.26,21.22,21.375,21.26,21.24,21.5,21.335,21.15,21.22,21.27,21.4,21.16,20.74,20.49,23.605,23.61,24.06,23.95,23.555,23.22,23.26,23.15,22.95,22.33,21.91,21.915,22.15,21.55,21.765,21.83,22.29,22.725,23.39,23.93,23.7,23.46,23.78,24,23.32,23.33,23.63,24.16,23.96,24.74,24.95,24.92,25.138,25.6,25.54,25.269,24.96,25,25.26,25.5,25.5,25.45,25.45,26.02,26.175,25.72,25.43,25.24,25.67,26.06,26.34,25.84,25.69,25.493,25.645,25.69,25.6,26.12,25.31,25.05,24.78,24.76,24.01,23.85,24.13,24.2,23.77,23.96,24.16,24.6,24.39,24.5,24.55,24.76,24.56,24.84,25.14,25.88,25.5,25.13,25.14,25.25,25.5,25.6,24.94,24.87,24.42,24,23.765,24.015,24.05,24.305,24.15,24.19,24,23.991,24.36,24.45,24.66,24.58,24.01,24.47,24.47,24.82,24.95,24.87,25.325,25.36,25.57,25.55,25.7,26.265,26.41,26.125,26.125],"l":[17.41,17.235,17.31,17.26,17,16.95,17.06,18.08,17.73,17.93,18.47,18.32,18.14,19.52,19.52,19.57,19.42,19.7,19.79,20.36,20.38,20.365,20.42,20.47,20.35,20.18,19.975,20.04,19.42,19.04,19.25,19.063,19.31,19.01,18.38,18.04,17.6,17.64,17.54,17.675,17.72,17.61,17.5,17.41,17.74,17.91,17.29,16.9,16.78,15.9,16,15.92,16.195,16.395,16.63,16.59,16.5,16.157,16.14,16.3,16.53,16.61,16.687,16.71,16.34,16.04,16.15,16.27,16.59,16.55,16.605,16.47,16.34,16.5,16.17,16.1,16.215,14.5,14.4,14.26,14.17,14.3,14.76,14.585,15.55,15.26,15.11,14.57,14.69,14.575,14.39,14.4,14.46,14.56,15.23,15.25,15.3,15.49,15.41,15.695,15.95,15.93,15.959,16.015,15.85,16,16.22,15.94,15.16,14.67,14.9,14.8,15.235,15.18,15.825,16.06,15.77,15.8,15.68,16.023,16.33,16.315,16.04,16.01,16.2,16.04,16.05,16.255,16.36,16.61,16.59,16.75,16.81,16.81,17.15,17.01,16.221,17.154,17.52,17.38,16.83,16.415,16.12,16.44,16.735,16.85,17.11,17.355,17.25,17.55,17.485,17.45,17.11,16.7,16.185,16.42,16.15,16.205,15.95,16.1,15.91,15.6,15.81,15.6,15.83,16.2,16.12,16.5,16.15,16.01,15.77,15.751,15.9,15.725,15.605,15.74,15.75,15.62,15.64,15.91,15.82,15.75,15.85,15.59,15.57,15.01,15.075,14.94,14.95,14.8,14.95,15.19,15.66,16.075,16.495,16.65,16.795,16.96,16.87,15.935,16.28,16.86,17.242,17.42,17.505,17.105,16.83,16.76,17.09,17.35,17.29,17.29,17.39,17.325,17.045,17.2,17,17.133,17.29,17.405,17.16,17.05,17.02,17.6,17.08,17.3,17.34,17.32,17.44,17.37,17.555,17.77,16.96,17.75,18.12,18.41,18.53,18.2,18.3,18.24,18.19,18.38,17.6,17.58,17.945,18.03,18.045,18.05,18.1,18.24,17.9,17.8,17.86,17.86,17.8,17.74,18.13,18.38,18.585,18.75,18.9,19,18.425,18.11,18.43,18.415,18.48,18.43,18.63,18.75,18.795,18.815,18.945,18.89,18.63,18.405,17.91,17.87,17.98,18.175,18.39,18.53,18.9,18.965,18.96,19.01,19.4,19.005,19.11,19.485,19.505,19.47,19.34,19.58,19.55,19.24,19.26,19,19.035,19.005,19.01,18.89,18.53,18.5,18.553,18.33,18.2,18.42,18.5,18.475,18.735,18.62,18.63,18.71,18.8,19.15,19.18,19.32,19.355,19.35,18.81,18.56,19.25,19.575,19.55,19.77,19.645,19.49,19.6,19.975,19.905,19.95,19.1,19,18.81,18.63,19.03,19,18.06,18.24,18.63,18.63,18.52,18.605,18.725,18.825,18.77,18.52,18.57,19.05,18.93,18.97,18.97,18.75,18.8,18.93,18.955,18.87,18.96,19.09,19.38,19.57,19.79,19.77,19.88,20.04,20.02,20.2,20.78,20.58,20.36,20.535,20.91,20.81,20.965,20.76,20.77,21.08,20.79,20.52,20.88,20.99,20.72,20.56,20,20.145,20.77,22.72,23.45,23.41,23.09,22.78,22.51,22.5,22,21.65,21.49,21.38,21.47,21.08,21.17,21.52,21.695,22.265,22.7,23.44,23.323,22.93,23.2,22.99,22.529,22.8,23.04,23.37,23.51,23.8,24.46,24.27,24.41,24.75,24.54,24.34,23.94,24.56,24.93,24.842,25.189,24.41,24.61,25.22,25.39,25.07,24.93,24.19,25.13,25.409,25.885,25.27,24.93,24.21,25.1,24.93,25.19,25.4,25.015,24.53,24.41,24.29,20.85,22.24,23.48,23.49,23.31,23.08,23.91,23.94,23.95,24.103,24.16,24.49,24.34,24.42,24.74,25.09,25.07,24.65,24.65,24.835,25.06,24.86,24.58,24.125,24.06,23.54,23.52,23.46,23.44,23.93,23.91,23.84,23.65,23.59,23.61,24.041,24.28,23.66,23.67,23.74,24.18,24.4,24.56,24.225,24.54,24.82,24.975,25.19,25.24,25.69,25.675,25.92,25.51],"c":[17.54,17.38,17.46,17.26,17.02,16.98,17.66,18.27,18.09,18.57,18.64,18.46,19.93,19.73,19.65,19.65,19.91,19.9,20.53,20.39,20.59,20.58,20.66,20.53,20.4,20.24,20.24,20.07,19.73,19.47,19.35,19.52,19.35,19.08,18.4,18.19,17.7,17.77,17.95,17.82,17.82,17.82,17.61,17.73,18.13,17.98,17.29,16.94,16.93,16.51,16.13,16.42,16.29,16.66,16.7,16.63,16.55,16.26,16.35,16.48,16.82,16.83,16.96,16.77,16.5,16.31,16.27,16.68,16.74,16.79,16.64,16.71,16.55,16.61,16.21,16.48,16.49,15.36,14.52,14.51,14.41,14.73,14.86,14.71,15.82,15.31,15.19,14.69,15,14.58,14.59,14.66,14.53,15.14,15.56,15.28,15.58,15.64,15.59,16,16,16.05,16.21,16.2,16.2,16.47,16.68,16.41,15.47,14.91,15.07,15.67,15.52,15.66,16.15,16.26,16,16.18,15.86,16.45,16.55,16.47,16.19,16.21,16.54,16.35,16.11,16.65,16.74,16.69,16.69,16.82,17.02,17.24,17.28,17.07,17.17,17.57,17.67,17.44,17.05,16.43,16.44,16.84,16.9,17.2,17.48,17.65,17.57,17.81,17.61,17.49,17.26,16.94,16.69,16.81,16.22,16.7,16.08,16.15,15.93,15.82,15.86,15.74,16.31,16.27,16.58,16.84,16.25,16.19,15.93,16.06,15.97,15.93,15.72,16.06,15.75,15.8,15.89,15.98,15.82,16.02,16.08,15.59,15.6,15.19,15.16,15.03,15.11,14.87,15.15,15.66,16.07,16.4,16.79,16.8,16.99,17.44,17.11,16.28,17.01,17.31,17.61,17.58,17.54,17.14,16.86,17.2,17.29,17.48,17.49,17.38,17.6,17.42,17.5,17.22,17.06,17.42,17.53,17.53,17.25,17.1,17.76,17.63,17.54,17.34,17.54,17.39,17.53,17.57,18.15,17.78,17.8,18.1,18.54,18.61,18.67,18.31,18.32,18.4,18.89,18.47,17.67,17.91,18.17,18.09,18.11,18.21,18.28,18.37,18,17.95,17.98,17.98,17.88,18.06,18.51,18.59,18.86,19,19.03,19.14,18.68,18.37,18.47,18.9,18.75,18.57,18.84,18.84,18.9,19.04,19.04,18.95,18.7,18.43,18.08,18.09,18.13,18.6,18.56,18.94,19.03,19.08,19.2,19.63,19.46,19.21,19.52,19.63,19.62,19.48,19.56,19.63,19.57,19.38,19.5,19.28,19.11,19.27,19.02,18.93,18.59,18.61,18.6,18.35,18.55,18.57,18.58,18.63,18.83,18.67,18.7,18.88,19.04,19.22,19.22,19.41,19.53,19.4,18.93,19.36,19.72,19.78,19.65,19.95,19.66,19.69,20.04,20.08,20.09,20.11,19.26,19.06,19.56,19.23,19.5,19.01,18.62,18.76,18.91,18.77,18.69,18.7,18.95,19,18.8,18.66,18.84,19.06,19.02,19.11,19.17,18.75,19.18,19.11,19,19.14,19.29,19.21,19.69,20.34,20.05,20.04,20.15,20.14,20.2,20.97,20.84,20.65,20.56,21.29,20.96,20.88,21.17,20.88,21.13,21.21,20.79,20.88,21,21.02,20.91,20.71,20.35,20.24,23.46,23.16,23.65,23.47,23.25,23.06,22.79,22.65,22.03,21.67,21.58,21.84,21.49,21.12,21.41,21.81,22.08,22.61,23.34,23.65,23.65,23.17,23.62,23.28,22.94,22.98,23.55,23.9,23.77,24.74,24.78,24.35,24.98,25.56,24.63,24.48,24.87,24.99,25.07,25.35,25.23,24.78,25.44,25.4,25.58,25.56,25.17,25.11,25.58,25.93,25.98,25.48,25.06,25.29,25.31,25.07,25.55,25.54,25.03,24.62,24.49,24.32,22.75,23.84,23.53,23.59,23.34,23.89,24.04,24.02,24.16,24.49,24.43,24.52,24.41,24.74,24.95,25.56,25.32,24.83,24.89,25.17,25.2,24.92,24.64,24.19,24.06,23.54,23.67,23.56,23.91,24,23.96,23.92,23.87,23.66,24.35,24.25,24.53,23.77,23.81,24.45,24.28,24.63,24.66,24.75,24.77,25.36,25.08,25.44,25.63,26.21,25.88,25.99,25.7],"a":[16.8809,16.7269,16.8039,16.6114,16.3805,16.342,16.9964,17.5835,17.4102,17.8722,17.9396,17.7663,19.1811,18.9886,18.9116,18.9116,19.1619,19.1522,19.7586,19.6238,19.8163,19.8067,19.8837,19.8547,19.7289,19.5742,19.5742,19.4098,19.081,18.8295,18.7135,18.8779,18.7135,18.4524,17.7947,17.5916,17.1178,17.1855,17.3595,17.2338,17.2338,17.2338,17.0307,17.1468,17.5336,17.3885,16.7212,16.3828,16.3731,15.9669,15.5994,15.8799,15.7541,16.112,16.1506,16.083,16.0056,15.7251,15.8122,15.9379,16.2667,16.2764,16.4021,16.2183,15.9572,15.7735,15.7348,16.1313,16.1893,16.2377,16.0926,16.1603,16.0056,16.0636,15.6768,15.9379,15.9476,14.8547,14.0424,14.0327,13.936,14.2455,14.3712,14.2261,15.2996,14.8064,14.6903,14.2068,14.5066,14.1004,14.1101,14.2756,14.149,14.743,15.152,14.8793,15.1715,15.2299,15.1812,15.5805,15.5805,15.6292,15.785,15.7752,15.7752,16.0381,16.2426,15.9797,15.0644,14.519,14.6748,15.2591,15.113,15.2494,15.7265,15.8336,15.5805,15.7557,15.4441,16.0187,16.116,16.0381,15.7655,15.785,16.1063,15.9213,15.6876,16.2134,16.3011,16.2524,16.2524,16.379,16.5737,16.7879,16.8269,16.6224,16.7198,17.1093,17.2067,16.9827,16.6029,15.9992,16.0089,16.3984,16.4569,16.749,17.0217,17.1872,17.1093,17.343,17.1482,17.0314,16.8074,16.4958,16.2524,16.3692,15.7947,16.363,15.7555,15.8241,15.6085,15.5007,15.5399,15.4224,15.9809,15.9417,16.2454,16.5002,15.9221,15.8633,15.6085,15.7359,15.6477,15.6085,15.4028,15.7359,15.4322,15.4812,15.5693,15.6575,15.5007,15.6967,15.7555,15.2754,15.2852,14.8835,14.8541,14.7267,14.8051,14.5699,14.8443,15.344,15.7457,16.069,16.4512,16.461,16.6471,17.0881,16.7647,15.9515,16.6667,16.9607,17.2546,17.2252,17.186,16.7941,16.5198,16.8529,16.9411,17.1273,17.137,17.0293,17.2448,17.0685,17.1468,16.8725,16.7157,17.0685,17.1762,17.1762,16.9019,16.7549,17.4016,17.2742,17.186,16.9901,17.186,17.0391,17.1762,17.2154,17.7837,17.4212,17.4408,17.7347,18.1659,18.2344,18.2932,17.9405,17.9503,18.0287,18.5088,18.0973,17.3134,17.5486,17.8033,17.7249,17.7445,17.8425,17.9111,17.9993,17.6368,17.5878,17.6172,17.6172,17.5192,17.6955,18.1365,18.2149,18.4794,18.6166,18.646,18.7538,18.303,17.9993,18.0973,18.5186,18.3716,18.1953,18.4598,18.4598,18.5186,18.6558,18.6558,18.5676,18.3226,18.0581,17.7151,17.7249,17.7641,18.2246,18.1855,18.5578,18.646,18.695,18.8125,19.2339,19.0673,18.8223,19.1261,19.2339,19.2241,19.0869,19.1653,19.2339,19.1751,18.9889,19.1065,18.8909,18.7244,18.8811,18.6362,18.548,18.2149,18.2344,18.2246,17.9797,18.1757,18.1953,18.2051,18.254,18.45,18.2932,18.3226,18.499,18.6558,18.8321,18.8321,19.0183,19.1359,19.0085,18.548,18.9693,19.322,19.3808,19.2535,19.5474,19.2633,19.2927,19.6356,19.6748,19.6846,19.7042,18.8713,18.6754,19.1653,18.8419,19.1065,18.6264,18.2442,18.3814,18.5284,18.3912,18.3128,18.3226,18.7177,18.7671,18.5696,18.4313,18.6091,18.8264,18.7869,18.8758,18.935,18.5202,18.9449,18.8758,18.7671,18.9054,19.0536,18.9745,19.4487,20.0907,19.8042,19.7944,19.903,19.8931,19.9524,20.713,20.5846,20.3969,20.308,21.029,20.7031,20.6241,20.9105,20.6241,20.871,20.95,20.5352,20.6241,20.7426,20.7624,20.6537,20.4562,20.1006,19.9919,23.1724,22.8761,23.3601,23.1823,22.965,22.7774,22.5107,22.3724,21.76,21.4044,21.3155,21.5723,21.2266,20.8611,21.1476,21.5427,21.8094,22.3329,23.0539,23.3601,23.3601,23.0321,23.4794,23.1414,22.8035,22.8432,23.4098,23.7577,23.6285,24.5927,24.6325,24.2051,24.8313,25.4079,24.4834,24.3343,24.722,24.8413,24.9208,25.1991,25.0798,24.6325,25.2886,25.2488,25.4277,25.4079,25.0202,24.9605,25.4277,25.7757,25.8254,25.3283,24.9108,25.1395,25.1593,24.9208,25.3979,25.388,24.881,24.4735,24.3442,24.1752,22.6146,23.6981,23.3899,23.4496,23.2011,23.7478,23.8969,23.877,24.0162,24.3442,24.2846,24.374,24.2647,24.5927,24.8015,25.4079,25.1693,24.6822,24.7418,25.0202,25.05,24.92,24.64,24.19,24.06,23.54,23.67,23.56,23.91,24,23.96,23.92,23.87,23.66,24.35,24.25,24.53,23.77,23.81,24.45,24.28,24.63,24.66,24.75,24.77,25.36,25.08,25.44,25.63,26.21,25.88,25.99,25.7],"v":[201900,382800,231400,210300,253100,346800,299700,487700,617900,334700,456600,308700,1118600,895100,426300,447400,704300,426900,565700,305600,871000,928500,777700,188600,562100,454700,1044700,679900,876500,863900,502600,467600,333900,322000,418700,491800,471600,401600,648200,279400,127600,169100,451700,382000,584200,551500,335100,1014800,533300,1597500,1214500,758100,588400,910500,341900,416200,324800,393800,261900,270200,449600,333900,296400,513100,591500,403200,266700,402000,205800,212700,277500,446100,237600,577500,714500,605700,433900,2344400,811600,796700,799800,1181800,756500,629100,1213500,974300,991500,556100,1080900,950300,1007300,1301300,827000,703800,581800,586400,489300,444200,1431500,432900,603800,547700,471900,459800,618500,697500,579700,443900,984500,738800,724400,1060600,718900,506500,477100,597300,704000,437500,355300,406500,785100,653000,393600,427100,290900,298700,436400,379700,334400,284200,365200,381500,581100,679400,354200,430000,521900,601700,437700,390300,474400,446700,496000,702100,936300,796600,733100,710700,740600,1017300,657700,349700,513500,754900,1162000,732300,705000,2016100,1140700,798100,701100,685900,492700,640800,638600,1896300,684800,703400,844700,344300,761400,566500,722100,695200,739200,531100,513800,542900,438500,447300,378900,462000,601300,657200,377600,513600,360900,758500,568700,603600,605400,654600,966400,871700,603400,564400,528100,846200,899800,1152200,765400,716600,681000,895500,700400,607100,522500,653100,410600,528600,663500,636900,397400,533100,470800,583000,682100,446400,450100,525400,423100,609400,475900,851500,453200,489200,395700,581500,485000,301000,454000,546000,484800,411600,474300,554600,360900,357200,321600,328000,468500,347900,498000,428400,260300,435500,356200,310400,297200,258900,566200,460100,437800,527300,489600,449100,383500,464500,304800,322800,454500,311700,707700,498500,565400,497700,1013600,423700,421000,465900,443300,384900,213500,588900,470600,731200,1668400,583300,469400,482500,544100,407700,838900,762700,563300,507100,405100,823400,1399300,373000,136500,257400,287000,280100,283300,477900,327500,542600,478100,479400,324200,287500,394200,371800,531300,371300,297700,295100,339100,243100,276800,275500,346100,371200,391300,505900,290500,313700,356400,472300,411600,386400,268200,280600,313600,281700,281300,281100,537000,528400,584300,400600,1216600,645500,733900,518800,663200,516000,432100,476300,488200,553000,456600,418300,359100,410800,356600,351000,721200,396900,373300,304000,254500,356800,409400,505700,429100,695900,636900,649000,454400,668300,365700,484600,346900,319900,369800,475800,391200,318300,395500,331000,215900,301900,309700,435000,283400,425000,410700,330600,236500,477600,390500,402300,560700,467200,1047900,867700,565700,368200,388800,553900,378800,568800,602000,523800,477300,540700,403800,420100,375800,390800,345100,489600,422400,341100,274100,374300,385600,350700,450400,297800,272000,356400,265100,1686600,673200,446600,405000,315700,490100,401300,382600,406500,258800,239100,266400,293500,286200,326000,252000,246200,283700,385100,359300,250200,276200,381600,389800,247800,329200,415700,370900,258400,227600,254200,301000,320900,2466900,1059900,559700,721700,655900,541600,415700,379000,274800,355600,296100,280500,344100,342500,406900,340600,338700,341500,301100,335600,356900,472200,465600,597900,406400,1308100,441300,343800,705100,547600,412300,439600,390800,670800,508500,327800,457000,570400,480900,609600,416200,315700,357100,371500,395500,329300,335300,270400,428800,411600,355300,209100,320801]},"w":{"lastKey":"2026-10-26","t":["2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[13.1,13.5,13.85,13.75,13.6,14.27,13.42,13.52,13.49,14.78,14.74,14.49,14.58,14.58,14.68,14.29,14.17,13.84,13.8,14.15,13.94,13.89,12.49,12.28,12.27,12.11,12.94,12.47,12,12.65,12.6,12.69,12.65,13.12,13.14,14.3,16.91,17.91,18.75,18.67,19.52,19.34,18.58,19.14,19.52,18.86,18.59,18.53,16.3,16.61,15.67,15.43,16.18,16.36,16.16,17.66,17.51,17.54,16.52,17.21,18.71,18.86,18.25,18.28,17.67,17.94,18.13,18.55,18.04,17.74,17.41,16.95,18.74,19.68,20.48,20.6,19.5,19.01,17.83,17.55,17.29,15.95,16.65,16.61,16.25,16.74,16.21,14.6,15.57,14.81,15.23,15.84,15.99,15.14,15.84,16.13,16.18,16.44,17.25,17.61,16.51,17.48,17.46,16.47,15.95,16.27,16.19,15.74,15.97,15.55,15.03,16.82,16.28,17.44,17.29,17.34,17.52,17.5,17.53,18.21,18.3,17.95,18.36,18.01,18.83,18.61,18.95,19.06,18.17,19.04,19.11,19.5,19.26,19.09,18.25,18.76,19.15,19.37,19.77,20.21,19.04,18.53,18.76,19.12,18.88,19.08,19.96,20.79,20.85,21.04,21.02,23.51,22.67,21.53,21.73,23.27,23,24.62,25.54,25.15,25.39,25.62,25.35,24.83,23.85,24.26,24.52,25.03,25.21,23.71,24.04,24.28,24.4,25.57,26.01],"h":[13.94,14.04,14,13.88,14,14.27,14.21,13.9,14.95,14.889,14.74,15.3,15.05,15.2,14.97,15,14.8,14.67,14.43,14.24,14.14,14.52,12.525,12.785,12.67,13.42,13.13,12.64,12.56,12.65,12.855,13.24,13.13,13.42,14.35,18.61,18.15,18.81,19.24,19.5,19.8,19.56,19.54,19.81,20.53,19.32,18.77,18.64,16.59,16.61,16.24,16.313,16.78,16.59,17.54,18.2,17.695,18.15,17.23,19.02,18.95,18.9,18.51,18.6,18.38,19.24,18.69,18.573,18.45,17.84,17.75,18.66,21.32,20.74,20.85,20.705,19.71,19.01,17.92,18.171,17.44,16.9,16.747,17.11,16.85,16.925,16.549,15.29,16.02,15.185,15.93,16.335,16.735,15.91,16.38,16.65,16.66,17.035,17.605,17.75,17.56,17.94,17.46,16.99,16.56,16.98,16.225,16.17,16.13,15.585,16.86,17.7,17.905,17.57,17.715,17.615,17.88,17.78,18.6,18.87,19.06,18.36,18.53,18.965,19.27,19.14,19.13,19.33,19.11,19.72,19.825,19.76,19.69,19.155,18.78,19.09,19.83,20,20.15,20.5,19.71,19.16,19.33,19.32,19.45,20.525,21.09,21.4,21.5,21.4,23.61,24.06,23.15,22.15,23.93,24,24.74,25.6,25.54,26.02,26.175,26.34,26.12,25.05,24.2,24.76,25.88,25.5,25.6,24.305,24.45,24.66,25.36,26.41,26.125],"l":[12.6,13,13.43,13.465,13.26,13.39,13.13,13,13.2,14.17,14.03,14.31,14.23,14.43,14.25,14.06,13.95,13.72,13.8,13.8,13.513,11.99,11.55,12.2,12.03,11.97,12.29,12.07,11.8,12.2,12.445,12.49,12.43,12.9,12.94,14.3,16.85,17.775,18.45,18.45,18.94,18.34,18.31,19.03,17.66,16.87,17.78,16.03,15.66,15.36,15.35,15.387,15.945,15.8,15.98,17.42,16.85,16.52,15.93,16.27,18,18.24,17.92,17.28,17.42,17.717,17.78,16.97,17.75,17.13,17,16.95,18.14,19.42,20.365,19.42,19.01,17.54,17.5,17.29,15.9,15.92,16.14,16.34,16.04,16.17,14.4,14.17,14.57,14.39,15.23,15.695,15.16,14.67,15.77,15.68,16.01,16.36,16.221,16.12,16.44,17.25,16.15,15.91,15.6,16.01,15.605,15.62,15.57,14.8,14.95,15.935,16.28,16.76,17.29,17,17.02,17.08,16.96,18.12,17.58,17.945,17.8,17.74,18.11,18.415,18.75,17.87,17.98,18.96,19.11,19.24,19,18.33,18.2,18.62,19.15,18.56,19.49,19,18.06,18.24,18.52,18.75,18.8,18.96,19.77,20.36,20.76,20.52,20,22.51,21.49,21.08,21.695,22.529,22.8,24.27,23.94,24.41,24.19,24.21,24.93,20.85,23.08,23.94,24.34,24.65,23.54,23.44,23.59,23.66,24.225,24.975,25.51],"c":[13.65,13.85,13.67,13.75,13.89,13.41,13.45,13.38,14.61,14.57,14.14,14.53,14.6,14.68,14.3,14.15,13.95,13.85,14.17,14.01,13.94,12.46,12.44,12.28,12.06,12.81,12.67,12.26,12.55,12.49,12.72,12.77,13.1,13.33,14.24,16.91,17.83,18.65,18.57,19.48,19.14,18.5,19.08,19.5,18.69,18.48,18.53,16.24,16.58,15.73,15.46,16.16,16.31,15.9,17.43,17.54,17.48,16.93,17.21,18.6,18.74,18.52,18.26,17.6,17.93,18.22,18.64,18.13,17.78,17.35,17.02,18.57,19.65,20.39,20.53,19.73,19.08,17.95,17.61,17.29,16.13,16.63,16.48,16.5,16.79,16.21,14.52,14.71,15,15.14,15.59,16.2,15.47,15.66,16.18,16.19,16.65,17.02,17.57,16.44,17.48,17.49,16.22,15.93,16.27,16.19,15.72,15.98,15.6,14.87,16.79,16.28,17.54,17.48,17.42,17.53,17.63,17.53,18.1,18.32,17.91,18.28,17.98,18.86,18.37,18.84,19.04,18.09,19.03,19.21,19.48,19.38,19.02,18.35,18.63,19.04,19.4,19.65,20.04,19.06,18.62,18.7,18.84,18.75,19.14,20.05,20.97,20.96,21.21,20.91,23.16,22.79,21.58,21.81,23.65,22.94,24.74,25.56,25.07,25.4,25.58,25.29,25.03,23.84,24.04,24.52,25.32,25.2,23.54,23.96,24.25,24.28,25.36,25.88,25.7],"a":[12.9096,13.0988,12.9286,13.0042,13.1366,12.6827,12.7205,12.6543,13.8176,13.7797,13.3731,13.7419,13.8081,13.8838,13.5244,13.3825,13.1934,13.0988,13.4014,13.2501,13.1839,11.7842,11.7653,11.6139,11.4059,12.1152,11.9828,11.595,11.8693,11.8126,12.0301,12.0774,12.3895,12.607,13.4676,15.9928,16.8629,17.7346,17.6585,18.5239,18.2006,17.592,18.1435,18.5429,17.7727,17.573,17.6205,15.4429,15.7662,14.9579,14.7945,15.4644,15.6079,15.2156,16.6797,16.785,16.7276,16.2013,16.4692,17.7994,17.9333,17.7228,17.474,16.8424,17.2563,17.5354,17.9396,17.4487,17.1119,16.6981,16.3805,17.8722,18.9116,19.6238,19.8547,19.081,18.4524,17.3595,17.0307,16.7212,15.5994,16.083,15.9379,15.9572,16.2377,15.6768,14.0424,14.2261,14.5066,14.743,15.1812,15.7752,15.0644,15.2494,15.7557,15.7655,16.2134,16.5737,17.1093,16.0089,17.0217,17.0314,15.7947,15.6085,15.9417,15.8633,15.4028,15.6575,15.2852,14.5699,16.4512,15.9515,17.186,17.1273,17.0685,17.1762,17.2742,17.1762,17.7347,17.9503,17.5486,17.9111,17.6172,18.4794,17.9993,18.4598,18.6558,17.7249,18.646,18.8223,19.0869,18.9889,18.6362,17.9797,18.254,18.6558,19.0085,19.2535,19.6356,18.6754,18.2442,18.3226,18.6091,18.5202,18.9054,19.8042,20.713,20.7031,20.95,20.6537,22.8761,22.5107,21.3155,21.5427,23.3601,22.8035,24.5927,25.4079,24.9208,25.2488,25.4277,25.1395,24.881,23.6981,23.8969,24.374,25.1693,25.05,23.54,23.96,24.25,24.28,25.36,25.88,25.7],"v":[7653100,2681200,2063100,1335900,3366400,978400,945400,619500,2825500,1040700,598500,2936900,751600,1112700,944900,1539600,1379800,1003800,738600,548300,1268500,2366000,1646000,959900,1524000,1683400,2239800,2031900,2809200,1644900,1630700,2029300,1087800,1615100,2279900,3448900,4126300,8889800,2731000,2929900,3474700,2636300,2932400,2422400,4490800,2106600,2338500,7066700,3160100,2113800,3885100,1936100,3790800,2062000,2622500,2649800,1501800,2375200,1873800,5826800,3606100,1796500,1583300,1906000,3171800,2318200,1493500,2706300,1268200,1042700,1279500,2086800,3205300,2449900,2765800,3617900,2490000,2431900,1027800,1852800,4360100,3015100,1250700,2184500,1490400,2253200,4195600,4163900,4816300,4789700,3533200,2516100,3324100,3749200,2215900,2593500,1832800,1946400,2587200,2245100,3168100,3476000,3867700,4656000,4354300,2577200,3484400,2473600,2477000,2805300,3701500,3990700,3758900,2721900,2230900,2632400,2885300,2404600,2197400,2068600,2070800,1659600,2250300,2091500,2295200,2921400,1507600,4042400,2742600,3061600,2166200,1328300,2151800,1956100,1175000,1660900,1938800,1660400,1381100,3375400,2864000,2392400,2198700,1685500,2040100,2774300,1997000,1651900,1755000,1845900,3345800,2255400,2171900,2131200,1872300,1561000,2877900,1840500,1939300,1411200,1526300,1545600,1601800,4402900,2894600,1586000,1772800,1335100,3250200,2450100,2337500,2534100,1769100,1801400,529901]},"m":{"lastKey":"2026-10-01","t":["2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[13.1,13.5,13.77,14.49,14.68,14.11,12.18,12.47,13.06,18.61,19.52,18.65,16.61,16.36,17.74,18.25,18.17,17.39,20.6,18.11,16.25,15.57,16.25,16.25,17.48,16.55,15.11,17.29,18.16,18.01,19.06,19.68,19.15,19.04,19.11,21.23,21.53,24.73,25.35,24.51,23.77],"h":[13.94,14.27,14.95,15.3,15,14.52,13.42,13.24,15.07,19.5,20.53,19.32,16.78,18.2,19.02,19.24,18.69,21.32,20.705,18.171,16.925,16.375,16.735,17.75,17.94,16.98,17.905,18.19,19.06,19.27,19.825,19.69,20.5,19.71,21.4,24.06,24.95,26.34,26.12,25.88,26.41],"l":[12.6,13,13,14.03,13.72,11.55,11.97,11.8,12.43,16.51,17.66,15.66,15.35,15.8,15.93,17.28,16.97,16.95,17.41,15.9,14.17,14.39,14.67,16.05,15.6,14.94,14.8,17,16.96,17.74,17.87,18.2,18.56,18.06,18.87,20,21.08,23.94,20.85,23.44,23.61],"c":[13.65,13.88,14.34,14.68,14.14,12.2,12.67,13.02,14.96,19.48,18.58,16.58,16.31,17.79,18.52,18.06,17.26,20.53,18.13,16.5,14.71,16.2,16.35,17.48,16.58,15.11,17.48,18.15,17.98,19.04,19.57,19.04,19.06,19.11,21.13,21.58,24.35,25.29,24.41,23.66,25.7],"a":[12.9096,13.1272,13.5622,13.8838,13.3731,11.5383,11.9828,12.3138,14.1486,18.5239,17.6681,15.7662,15.6079,17.0242,17.7228,17.3814,16.6114,19.8547,17.5336,15.9572,14.2261,15.7752,15.9213,17.0217,16.2454,14.8051,17.1273,17.7837,17.6172,18.6558,19.1751,18.6558,18.6754,18.8758,20.871,21.3155,24.2051,25.1395,24.2647,23.66,25.7],"v":[7653100,9741500,5810600,5703700,5079200,6054200,6709200,9398000,7616900,20239800,14485000,16143500,11725800,10142700,14171800,9341100,7175300,10760900,10533800,11697000,12103100,16273800,12280900,10762900,17038800,12529100,14776600,10908200,9491700,8815700,12863200,7421700,8355700,10055700,8878200,10044000,9562200,7143100,10829400,9965300,7470801]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[13.1,13.5,14.68,12.47,19.52,16.36,18.17,18.11,16.25,16.55,18.16,19.68,19.11,24.73,23.77],"h":[13.94,15.3,15,19.5,20.53,19.24,21.32,18.171,17.94,18.19,19.825,20.5,24.95,26.34,26.41],"l":[12.6,13,11.55,11.8,15.35,15.8,16.95,14.17,14.67,14.8,16.96,18.06,18.87,20.85,23.61],"c":[13.65,14.68,12.67,19.48,16.31,18.06,18.13,16.2,16.58,18.15,19.57,19.11,24.35,23.66,25.7],"a":[12.9096,13.8838,11.9828,18.5239,15.6079,17.3814,17.5336,15.7752,16.2454,17.7837,19.1751,18.8758,24.2051,23.66,25.7],"v":[7653100,21255800,17842600,37254700,42354300,33655600,28470000,40073900,40082600,38213900,31170600,25833100,28484400,27937800,7470801]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[13.1,12.47,18.11,19.68],"h":[15.3,21.32,19.825,26.41],"l":[11.55,11.8,14.17,18.06],"c":[12.67,18.13,19.57,25.7],"a":[11.9828,17.5336,19.1751,25.7],"v":[46751500,141734600,149541000,89726101]}},"actions":[{"t":"2023-08-22","kind":"earnings","label":"E","title":"2023-08-22 · earnings · EPS $0.77 vs $0.63 est. (+22.2%)"},{"t":"2023-11-20","kind":"earnings","label":"E","title":"2023-11-20 · earnings · EPS $0.77 vs $0.81 est. (−4.9%)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $1.15 vs $0.74 est. (+55.4%)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.74 vs $0.75 est. (−1.3%)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.54 vs $0.69 est. (−21.7%)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $0.92 vs $0.73 est. (+26.0%)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS −$1.05 vs −$1.08 est. (+2.8%)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS −$0.41 vs −$0.43 est. (+4.7%)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings · EPS $0.12 vs −$0.12 est. (+200.0%)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $1.21 vs $1.60 est. (−24.4%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $1.09 vs $0.96 est. (+13.5%)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.94 vs $0.75 est. (+25.3%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $0.34 vs $0.88 est. (−61.4%)"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.1500 dividend (ex-date, current split terms)"}]}