{"ticker":"PLD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[122.56,123.73,121.59,121.36,120.29,118.19,118.06,118.78,120.04,120.74,123.04,126.04,123.01,120.72,117.35,118.93,120.05,119.8,118.44,117.78,115.9,115.17,114.81,114.04,112.98,115.71,114.16,114.5,115.72,113.81,113.92,116.4,114.36,112.85,113.82,114.42,114.51,114.32,116.52,117.6,117.13,117.92,116.1,115.95,116.38,114.04,113.02,113,115.1,113.04,111.62,111.11,110.3,108.47,108.49,104.63,100.82,102.96,103.74,103.99,106.16,104.86,106.09,106.39,104.51,106.5,107.53,106.41,104,103.59,105.58,111.49,108.22,111.2,110.26,116.26,115.29,118.53,117.99,121.1,120.5,120.78,119.77,116.03,116.26,119.44,119.23,118.78,118.05,119,118.62,119.91,121.7,120.76,120.73,121.63,121.3,121.12,121.29,122.95,122.25,122.84,124.16,123.09,120.86,122.85,120.75,119.45,118.83,117.64,115.72,111.76,111.5,113.86,112.26,112.62,111.27,109.28,110.07,109.6,111.23,111,110.31,112.54,111.45,108.11,99.35,96.65,97.06,87.95,96.52,94.03,97.64,98.86,99.7,101.08,100.51,100.22,102.23,101.96,103.37,102.31,102.57,102.44,103.28,105.17,104.6,104.72,104.5,105.17,105.69,110.95,110.2,108.85,107.48,109.34,108.81,109.93,107.84,104.77,104.33,105.39,106.89,108.88,108.71,107.86,108.32,108.88,108.5,108.9,109.27,109,110.01,107.9,107.36,107,105.44,105,105.53,105.58,107,107.51,104.76,105.11,105.44,104.87,106.74,108.29,107.75,105.84,107.13,106.92,106.7,108.38,109.68,112.75,109.37,107.17,107.25,108.22,109.14,109.79,109.95,110,107.58,109.9,107.47,107.18,105.33,105.7,106.93,106.96,106.22,105.41,104.3,105.12,105.3,106.32,106.57,107.47,111.43,109.05,109.23,112.02,111.58,112.78,112.79,112.41,112.25,111,111.25,113.59,112.17,113.28,111.91,111.31,114.86,115.29,113.87,114.98,114.3,115.18,113.16,113.98,113.8,112.92,113.46,114.6,114.22,114.31,116.22,116.4,117,117.48,116.02,115.86,114.76,112.02,112.55,116.67,123.86,121.28,125.2,126.94,126.23,125.92,126.56,126.81,126.43,124.78,122.82,123.7,123.14,124,124.62,124.19,124.11,125.43,125.22,125.72,124.09,124,123.53,123.3,123.8,123.65,123.76,126.46,126.45,127.51,128,127.6,129.87,128.82,129.15,128.18,127.5,127.4,127.75,130.12,131.61,131.12,129.25,127.52,128.89,128.28,127.27,127.32,128.16,129.2,129.18,128.48,129.1,127.74,128.7,129.24,127.93,126.36,128.32,129.15,129.08,130.56,132.65,132.57,131.88,134.52,130.7,126.93,128.37,126.33,128.76,128.45,129.33,130.54,129.51,132.91,134.34,137.01,136.37,137.92,140.2,140.67,137.53,139.86,141.15,139.11,138.96,141.33,140.41,140.4,140.44,142.12,141,139.5,141.05,137.92,135.78,133.03,134.79,135.46,132.9,133.22,133.47,134.53,132.4,130.66,130.87,130.95,128.78,131.08,129.49,129.22,130.7,130.51,131.78,132.71,133.5,132.15,136.1,136.69,138.4,136.95,137.15,137.78,142.64,142.52,144.7,145.25,142.95,141.76,142.32,140.84,141.42,139.72,139.27,142.71,140.34,139,141.6,143.38,142.98,144.31,144.33,143.2,142.53,141.14,141.12,141.93,141.77,144.32,145.43,146.99,147.03,145.42,145.29,141.59,139.01,139.29,143.61,142.57,144.5,144.2,147.67,147.01,148.41,149.24,148.03,145.03,139.95,140.66,143.61,145.17,141.85,141.46,139.06,137.29,135.68,138.36,139.21,140.81,142.44,141.02,142.61,141.38,142,143.01,145,150.05,149,148.11,148.65,143.47,145.1,147.29,147.01,146.59,146.22,146,144.77,139.85,139.8,140.28,139.32,138.11,138.13,140.08,140.47,140.76,141,140.28,140.16,141.3,141.57,142.33,143.49,143.39,141.46,142.38,140,139.47,138.57,137.22,138,136.94,137.15,134.92,135.8,134,135.35,135,134.72,133.37,135,135.34,134.75,133.9,133.94,133.09,131.71,133.07,128,128.555],"h":[124.25,123.75,122.78,121.73,120.68,119.47,119.14,120.42,120.97,123.05,127.65,126.92,123.35,121.46,119.6,121.11,121.14,120.33,118.8,118.14,117.26,115.68,115.37,115.09,114.43,115.71,114.69,116,116.48,115.12,117.14,116.7,114.98,114.69,115.44,114.72,114.99,115.94,119.46,118.07,118.72,118.62,116.64,117.1,116.38,114.39,114.44,115.45,115.26,114.08,113.33,111.72,111.32,109.81,109.12,104.92,104.81,104.42,104.8,107.47,107.23,105.47,106.41,106.57,105.93,108.84,108.29,106.63,105,105.46,108.58,112,111.06,111.61,117.89,117.48,118.58,120.07,122.09,121.56,121.01,122.25,120.69,118.51,118.81,119.44,119.23,119.23,119.59,122.17,120.65,121.46,122.61,121.82,122.16,121.63,121.45,122.08,123.07,123.43,124,124.25,124.99,124.14,124.67,123.48,121.44,120.14,119.1,118.01,116.44,112.29,114.99,114,113.74,113.92,111.66,110.43,110.44,111.58,112.33,111.62,112.21,112.74,112.55,109.38,100.32,99.17,97.59,98.81,97.47,96.41,99.38,99.5,101.91,103.68,101,101.1,104.98,103.72,103.5,104.1,103.67,103.07,104.47,105.92,106.02,105.51,106.02,106.43,107.28,112.95,110.51,109.17,109.51,110.63,110.82,110.71,108.2,105.88,104.86,106.88,108,111.38,109.09,108.75,109.53,109.13,109,110.02,110.06,110,110.14,109.38,107.94,108.54,106.19,106.68,106.27,107.26,108.6,107.51,105.11,107.61,105.85,108.47,108.46,108.78,109,108.36,107.49,110,109.17,109.53,110.11,114.5,110.46,107.17,108.7,109.37,110.42,110.54,110.36,110.28,109.83,110.39,108.78,107.27,105.89,107.58,107.43,107.48,106.77,105.86,104.94,106.54,106.32,106.8,106.61,110.87,112.12,109.61,113.15,112.75,112.81,114.2,112.94,113.96,112.58,112.25,112.81,114.95,113.76,113.98,112.29,115.67,115.91,116,114.88,116.41,115.8,115.31,114.46,114.65,114.34,113.76,114.6,114.87,114.54,116.52,116.48,118.2,117.79,117.62,116.75,116.04,115.24,113.04,115.71,123.28,125.05,124.36,127.47,127.5,127.02,126.72,127.35,127.12,126.94,125.6,124.66,124.92,124.47,125.65,125.05,125.38,125.63,125.97,126.41,126.4,124.83,125.02,124.69,124.25,124.27,125.55,126.5,127.56,128.44,129.28,129.33,129.77,129.87,129.53,130.45,128.83,127.97,128.23,130.56,131.34,131.7,131.12,130.06,129.03,129.79,128.46,128.37,127.97,129.47,129.5,129.65,129.14,129.46,129.31,130.81,129.94,129.36,129.32,129.75,130.05,130.22,132.22,134.05,134.94,132.38,134.52,131.04,127.39,128.59,128.84,129.24,130.51,130.71,131.66,132.41,135.12,136.97,137.49,137.49,140.96,141.85,141.95,140.47,141.95,141.58,139.79,141.53,142.4,141.21,140.95,142.85,143.95,143.02,141.39,141.2,138.06,135.92,136.06,137.87,135.62,132.9,133.79,135.2,135.66,133.23,131.53,131.12,132.62,131.64,131.79,130.91,130.35,130.92,133.24,134.13,134.79,134.09,133.3,138.22,140.1,138.81,137.2,138.84,139.9,145.01,145.44,145.2,145.27,143.22,144.06,144.28,143.28,142.15,141.21,142.48,142.78,140.88,140.46,143.81,144.4,144.51,145.34,144.94,143.97,143.28,141.98,142.83,142.63,144.7,145.29,146.27,147.93,147.47,147.1,145.54,142.15,140.43,142.66,144.39,145.72,145.16,148.29,148.1,148.46,149.7,150.18,148.46,146.12,141.49,144.81,146.16,145.55,142.37,141.87,139.5,138.07,138.8,139.5,140.28,143.86,143.08,142.7,142.75,142.9,143.41,144.34,150.06,153.35,149.61,150.02,149.07,145.79,148.35,147.83,149.16,146.85,146.75,146,144.88,141.47,141.51,141.17,140.42,139.18,140.16,140.89,142.37,141.7,141,141.3,141.6,142.04,141.86,143.51,143.54,143.82,142.87,142.44,140.36,140.07,138.57,138.35,138.59,138.98,137.91,136.48,136.28,135.82,136,135.97,135.56,134.91,136.49,136.27,135.62,134.79,134.36,134.34,133.19,133.14,128.93,129.76],"l":[121.95,121.5,120.36,119.31,118.22,117.9,117.47,118.15,119.5,120.74,121.77,122.7,121.61,117.57,117.35,118.9,119.8,117.44,117.1,115.31,115.32,112.86,113.38,113.12,112.41,111.4,113.38,113.94,113.8,112.47,113.86,114.27,112.67,112.41,112.89,113.6,113.6,113.96,116.32,115.52,116.92,116.66,114.82,115.59,114.37,112.89,111.72,112.5,112.56,111.29,111.3,110.63,108.52,107.93,103.84,101.37,100.82,102.56,103.44,103.57,104.81,103.63,104.79,103.78,103.64,105.75,106.07,104.91,103.5,103.23,105.37,107.74,107.77,109.42,110.17,114.52,114.5,117.21,117.99,119.81,118.46,119.38,118.45,114.46,116.18,117.49,116.84,117,117.63,119,118.62,118.81,120.65,120.25,120.05,120.18,119.63,119.98,120.95,121.77,121.5,121.91,122.74,121.58,120.52,119.73,118.05,117.28,115.53,115.66,110.12,110.5,111.49,111.64,111.7,111.7,107.93,108.12,108.42,109.48,110.59,109.93,110.1,110.09,110.16,101.18,95.34,91.67,88.32,85.35,92.84,92.52,96.87,98.1,97.98,101,97.1,98.77,100.97,100.97,101.99,101.88,102.05,100.22,101.96,104.41,104.38,103.6,104.2,103.45,105.24,110,108.5,106.68,106.62,108.76,108.35,108.47,104.36,103.8,103.02,104.45,106.48,108.38,106.77,106.15,107.74,108.28,107.38,108.15,108.49,108.18,108.22,107.66,106.24,106.4,104.3,104.5,105.12,104.88,106.37,104.71,103.5,105.03,103.45,104.25,106.11,107.62,105.51,105.75,105.28,106.53,106.46,108.09,108.19,109.02,105.75,105.72,106.68,107.7,108.54,109.22,108.33,107.07,106.8,107.59,106.59,104.1,104.41,105.3,105.63,105.31,105.62,103.94,103.41,104.54,104.07,105.98,105.42,107.03,109.74,107.84,109.14,111.3,111.05,112.12,111.4,112.19,111.01,110.87,110.51,112.98,111.66,111.55,110.6,111,114.17,113.69,112.88,113.38,113.88,113.25,112,113.1,112.58,112.6,112.85,113.62,113.11,113.8,114.54,116.01,116.37,114.15,114.74,114.05,111.03,111.38,111.81,116.51,120.25,121.17,124.08,125.64,124.56,124.96,125.79,125.84,125.15,122.97,122.55,122.99,121.75,123.2,123.56,123.2,123.47,123.66,124.68,124.79,123.3,122.67,122.4,122.31,121.4,122.9,122.61,125.36,126.27,125.98,127.9,127.16,128.23,128.03,128.03,127.77,126.61,126.85,127.32,129.97,129.81,129.02,127.4,127.09,127.6,126.92,127.21,127.22,128,128.05,128.03,128.23,127.63,127.24,127.76,126.35,126.73,126,128.23,128.78,127.36,129.81,132.21,132.06,130.39,128.72,126.44,125.67,126.34,125.47,126.67,127.27,128.81,129.6,129.51,132.78,133.5,135.66,135.14,137.5,139.83,135.62,136.83,139.13,138.71,138.19,138.66,139.97,139.36,139.6,140.35,141.95,139.66,137.82,138.05,136.26,132.9,129.88,133.86,133.6,130,131.39,132.58,133.19,130.9,129.76,127.29,129.41,128.4,129.5,128.97,128.53,128.11,129.7,131.4,131.74,132.13,130.86,135.08,136.55,136.22,135.03,136.91,137.49,141.46,142.25,143.34,141.34,140.64,141.03,141.25,139.9,139.8,138.15,138.59,140.82,138.03,138,141.45,142.21,142.36,143.68,142.8,141.86,141.85,140.17,141,140.79,141.26,142.8,144.4,146.51,146.03,144.52,142.22,138.92,137.22,138.99,141.49,142.55,142.03,143,145.74,145.71,147.85,148.24,145.32,140.59,139.43,140.31,143.39,137.67,138.36,138.98,136.81,135.35,135.1,136.86,138.1,140.41,140.26,140.73,138.78,140.65,141.58,141.62,144.19,148,146.47,146.72,144.1,142.32,144,145.35,146.04,143.34,144.18,143.59,142.96,138.91,138.55,138.63,138.25,137.22,137.31,138.4,140.47,140.5,139.35,139.78,139.89,140.46,140.26,141.56,141.97,142,141.02,140.41,138.96,138.66,136.36,136.4,137.23,136.4,135.11,134.32,134.65,133.13,133.67,132.84,134,133.25,134.52,134.61,133.81,133.65,132.72,132.22,130.71,129.69,127.29,128.125],"c":[124.18,122.04,122.42,120,119.34,118.84,118.28,120.24,120.46,121.39,126.97,122.7,122.5,117.77,118.94,120.83,120.39,117.54,117.81,115.31,115.87,112.94,113.4,113.86,114.43,113.74,114.21,115.83,114.1,112.75,116.57,114.75,113.42,114.65,115.13,114.54,113.97,115.8,118.07,116.17,117.8,116.78,115.84,116.4,115.05,113.79,112,115.42,113.15,111.96,111.65,111.13,108.87,108.87,103.91,101.4,103.32,104.14,104.7,106.89,105.24,105.1,105.7,104.26,105.63,106.66,106.58,105.5,103.59,105.37,108.12,107.85,110.93,109.48,117.27,115.13,118.54,118.93,121.25,120.21,119.17,120.65,119.25,117.84,118.31,118.78,118.54,117.35,119.47,121.77,119.77,120.9,120.85,121.31,121.63,120.9,120.97,120.73,122.61,122.16,122.77,123.92,123.54,121.78,124.04,120.3,119.91,117.87,117.18,115.73,110.36,111.89,114.44,112.38,112.97,112.07,108.42,110.26,109.23,111.13,110.75,110.45,111.79,111.45,112.34,101.59,98.23,94.52,89.76,98.22,94.89,96.23,98.3,98.48,100.29,102.1,98.63,99.95,101.48,103.36,102.24,103.32,103.1,102.2,103.08,105.41,105.33,104.5,105.04,105.49,106.91,110.33,109.7,107.6,109.23,110.55,110.65,108.73,104.67,105.09,104.04,106.62,107.92,109.23,108.6,108.75,109.02,108.43,107.82,108.79,108.93,109.49,108.5,108.44,107.28,106.82,105.09,105.08,105.69,107.13,108.13,104.78,104.39,105.62,105.12,106.58,108.31,108.02,106.33,106.85,106.39,108.41,109.17,109.35,108.62,110.17,106.43,106.78,107.86,109.19,110,109.72,110.29,107.12,109.72,108.49,106.78,104.91,105.21,107.04,105.73,106.29,105.68,104.08,104.81,106.19,105.85,106.59,105.44,110.76,110.18,108.39,112.28,111.62,111.35,112.68,112.64,113.78,111.3,110.95,112.61,113.65,113.56,111.97,110.98,114.82,115.35,114.27,114.03,113.89,115.16,113.51,113.93,114.44,112.86,113.21,114.19,114.24,114.52,116.48,116.12,117.06,117.13,115.97,115.99,114.45,111.23,112.72,115.45,122.76,121.17,124.08,127.18,125.99,125.95,125.77,126.43,127.08,125.72,123.47,124.23,124.09,124.22,124,123.82,124,125.6,124.9,126.26,124.84,124,122.83,123.52,123.8,122.4,123.12,125.79,126.45,127.39,128.16,128.53,128.93,128.93,129.19,128.18,127.98,126.67,127.45,129.71,130.56,130.18,130.66,127.61,128.07,127.66,127.23,127.59,127.77,129.15,128.71,128.48,129.01,127.66,129.05,129.69,127.46,126.9,128.39,129.4,129.06,130.22,132.21,132.75,133.21,130.81,131.14,126.67,127.15,126.43,128.7,127.13,130.41,130.56,129.68,131.88,134.84,136.14,136.95,137.28,140.48,139.88,136.38,138.97,141.77,139.63,139.04,141.51,140.74,140.3,140.03,142.66,142.57,142.72,141,139.42,137.85,134.54,135.15,136.16,134.4,131.9,131.75,134.07,133.21,131.2,131.09,128.01,130.31,130.35,130.36,129.74,128.9,128.78,132.18,133.33,133.77,132.35,133.22,137.41,138.02,137.19,137.15,138.36,139.77,142.17,145.1,145.03,141.92,141.42,142.34,142.1,140.02,141.53,138.82,142.02,141.41,138.76,140.27,142.9,142.29,144.09,144.07,143.76,142,142.66,140.53,142.31,142.44,144.68,144.63,145.9,146.94,146.52,145.64,143.47,139.02,140.41,141.82,143.79,144.54,142.78,147.52,145.77,147.19,148.74,148.5,146.12,140.94,140.54,143.83,145.25,140.87,140.53,139.97,138.89,136.66,136.8,139.43,140.2,143.61,141,141.36,140.87,142.16,142.49,143.42,150.06,149.79,147.48,149.94,144.7,145.12,147.63,147.26,147.12,145.47,146.19,144.61,144.15,139.05,140.76,139.14,140.16,138.76,139.5,140.73,141.21,141.03,140.62,140.02,141.3,140.68,141.8,143.36,143.33,142.59,141.85,140.7,139.92,139.68,136.59,138.35,137.34,138.48,135.66,134.41,135.75,135.19,135.84,133.74,135.18,134.84,135.82,135.88,133.96,133.82,133.05,132.44,132.61,129.84,128.18,128.91],"a":[116.1521,114.1505,114.5059,112.2423,111.625,111.1573,110.6335,112.4668,112.6726,113.5425,118.7617,114.7678,114.5807,110.1565,111.2509,113.0187,112.6071,109.9414,110.1939,107.8555,108.3793,105.6387,106.069,106.4993,107.0324,106.387,106.8266,108.3419,106.7238,105.461,109.0341,107.3317,106.0877,107.2382,107.6872,107.1353,106.6022,108.3139,110.4371,108.6599,110.1846,109.2305,108.3513,108.8751,107.6123,106.4338,104.7595,107.9584,105.8352,104.7221,104.4321,103.9458,102.7192,102.7192,98.0394,95.6712,97.4828,98.2564,98.7848,100.8511,99.2943,99.1622,99.7283,98.3697,99.6623,100.6341,100.5586,99.5396,97.7375,99.4169,102.0116,101.7568,104.6628,103.2947,110.6446,108.6255,111.8429,112.2108,114.3998,113.4185,112.4373,113.8337,112.5128,111.1824,111.6259,112.0693,111.8429,110.7201,112.7203,114.8904,113.0034,114.0695,114.0224,114.4564,114.7583,114.0695,114.1356,113.9092,115.6829,115.2584,115.8339,116.9189,116.5604,114.8998,117.0321,113.5034,113.1355,111.2107,110.5597,109.1916,104.125,105.5686,107.9745,106.975,107.5366,106.6799,103.2055,104.957,103.9765,105.7851,105.4234,105.1378,106.4134,106.0897,106.9369,96.704,93.5056,89.974,85.4429,93.4961,90.3262,91.6018,93.5722,93.7435,95.4665,97.1894,93.8863,95.1428,96.5993,98.3888,97.3227,98.3508,98.1413,97.2846,98.1223,100.3402,100.2641,99.474,99.988,100.4164,101.7681,105.0236,104.4239,102.4249,103.9765,105.233,105.3282,103.5006,99.6358,100.0356,99.0361,101.492,102.7295,103.9765,103.3768,103.5196,103.7766,103.215,102.6343,103.5577,103.6909,104.224,103.2816,103.2245,102.1203,101.6824,100.9905,100.9809,101.5671,102.9509,103.9119,100.6926,100.3178,101.4998,101.0193,102.4224,104.0849,103.8062,102.1821,102.6819,102.2398,104.181,104.9114,105.0843,104.3828,105.8723,102.2782,102.6146,103.6525,104.9306,105.709,105.4399,105.9877,102.9413,105.4399,104.2579,102.6146,100.8175,101.1058,102.8644,101.6055,102.1437,101.5575,100.0199,100.7214,102.0476,101.7209,102.432,101.3269,106.4393,105.882,104.1618,107.9,107.2658,107.0063,108.2844,108.246,109.3415,106.9583,106.6219,108.2172,109.2166,109.1301,107.6021,106.6508,110.341,110.8503,109.8124,110.559,110.4232,111.6546,110.0548,110.462,110.9565,109.4246,109.7639,110.7141,110.7626,111.0341,112.9344,112.5854,113.4967,113.5646,112.4399,112.4593,110.9662,107.8442,109.2888,111.9357,119.0232,117.4816,120.3031,123.3087,122.1549,122.1161,121.9416,122.5815,123.2117,121.8931,119.7116,120.4485,120.3127,120.4388,120.2255,120.051,120.2255,121.7768,121.0981,122.4167,121.0399,120.2255,119.0911,119.7601,120.0316,118.6742,119.3723,121.961,122.6009,123.5123,124.2589,124.6176,125.0054,125.0054,125.2575,124.2783,124.0843,122.8142,123.5705,125.7617,126.5858,126.2174,126.6828,124.6894,125.1389,124.7383,124.3181,124.6699,124.8458,126.1942,125.7643,125.5395,126.0574,124.7383,126.0965,126.7218,124.5429,123.9957,125.4516,126.4385,126.1063,127.2397,129.1842,129.7118,130.1613,127.8162,128.1387,123.771,124.24,123.5365,125.7545,124.2204,127.4254,127.5719,126.7121,128.8617,131.754,133.0242,133.8157,134.1381,137.2649,136.6786,133.2587,135.7895,138.5254,136.4344,135.8579,138.2713,137.5189,137.089,136.8252,139.395,139.3071,139.4536,137.773,136.2292,134.6951,131.4608,132.0569,133.0438,131.324,128.8813,128.7347,131.0016,131.2084,129.2286,129.1203,126.0866,128.352,128.3914,128.4013,127.7906,126.9632,126.845,130.1939,131.3266,131.76,130.3614,131.2183,135.3453,135.9462,135.1286,135.0892,136.2811,137.6699,140.0338,142.9198,142.8508,139.7876,139.2951,140.2013,139.9649,137.9161,139.4034,136.7342,139.8861,139.2852,136.6751,138.1624,140.7528,140.152,141.925,141.9053,141.5999,139.8664,140.5165,138.4185,140.1717,140.2998,142.5061,142.4569,143.7078,144.7321,144.3185,143.4517,141.3143,136.9311,138.3003,139.6891,141.6295,142.3682,140.6347,145.3034,143.5797,144.9784,146.5051,146.2687,144.969,139.8298,139.433,142.6971,144.1059,139.7604,139.4231,138.8675,137.796,135.5835,135.7224,138.3317,139.0957,142.4788,139.8894,140.2465,139.7604,141.0402,141.3676,142.2903,148.878,148.6101,146.3183,148.7589,143.5602,143.9769,146.4671,146.1,145.9611,144.3241,145.0385,143.4709,143.0145,137.9547,139.6512,138.044,139.056,137.667,138.4012,139.6215,140.0977,139.9191,139.5123,138.9171,140.187,139.5719,140.6831,142.2308,142.201,141.4668,140.7327,139.5917,138.8179,138.5798,135.5141,137.2602,136.2582,137.3892,134.5914,133.3513,134.6807,134.1251,134.77,133.74,135.18,134.84,135.82,135.88,133.96,133.82,133.05,132.44,132.61,129.84,128.18,128.91],"v":[3848800,3400500,2774000,3186500,3035400,3661700,2767100,2712000,1979000,5453600,5565200,5446800,3690900,3866200,3374600,4133100,4332900,3247300,3648500,3595700,3780200,5021300,3941700,2439800,2370200,5768000,3035800,3250900,3547000,2708100,4772300,4757000,3889000,2411400,2950800,2821800,2626500,2432900,9970700,3367200,2655000,3124300,3386500,4520300,3761300,2510200,3650800,4717100,2908100,2804200,2868200,4741200,5586800,4687400,5422600,7786700,11067200,4626200,1883700,4799000,3655100,4038500,4602700,4180100,3558800,4450200,4958800,3571500,4230700,5774700,4444400,4571000,5499800,5270800,8040000,5429500,4788700,4165800,5253400,3494600,2758100,2844000,3753700,3704000,2273400,2797800,3476400,2873000,2768800,3673500,3374700,2443800,2101300,2151200,5276400,2484700,3152000,2708500,3732700,2324900,2293300,5562200,3184000,3242400,4300600,4080200,4004300,4238600,5521700,3608400,4802800,4732700,3436100,3464200,4121100,3344200,7526600,5379400,3467100,3246100,2825100,3660200,5071200,3359900,3230800,7613200,12661100,12717900,8177500,17532000,17204000,6480100,6844900,6702200,7334600,6213100,4801500,4794400,6911200,4602300,2828200,3149600,2520500,7712300,3956100,4193700,3246600,6505100,4741200,3514500,5506200,10025000,4533900,7699900,3163500,2768400,2880300,2689400,2861600,3492800,3075500,4067300,4580500,4585600,7261600,3958700,3423200,2436300,2632800,3644400,3032300,3771600,3454900,3526800,3359400,4537500,3068100,2599300,6746300,3118900,2990100,4926000,4506500,5732900,7418000,6626300,3458900,1549600,3837900,2939000,4461200,4765000,3209800,3582000,5309300,12177900,6612800,4481500,3838200,5214700,4215000,6208800,2150700,2850600,3812700,3796500,4136100,6122800,4631700,3556700,3706100,2214900,1841700,3181500,2847100,2679200,2267900,1924200,2035600,3985500,3227300,3045700,3554100,2022800,4839100,3451400,2559100,2827600,3396000,3333700,2499500,2595800,2791100,5307200,3118900,5039900,3552200,2717900,2989900,2869800,3936000,8647800,2798700,2319000,3274300,2596400,3021600,2470900,3617400,2980900,2935700,3136900,2540200,2969000,2324500,2276200,2924100,2624300,3150800,7999900,6320200,5377000,4181000,2975600,2727300,2647900,2965900,2940900,2922800,3329800,2367100,3892700,3336100,3086900,4179300,3575300,2322100,2101300,2068000,2687000,3761000,3651800,3111000,6382500,5119100,3087200,3709000,10057900,3158000,2183000,1343800,2706200,3458200,3294300,3902300,3242200,2927900,4358400,3479900,3702700,2721600,2863300,3248500,4780100,3559200,8629400,2859800,2114000,1050000,1090300,2637800,1757500,2761200,3280500,3265300,3927000,3698700,3295800,2405600,2055500,3105800,2745900,2795000,4652300,5632500,6036200,6072600,4134700,3350900,3019700,3859700,4510700,4835900,2383600,3058300,3888800,3746800,3120600,2047300,2831200,3623400,5147200,3096500,3079400,2751500,1772600,2408800,3942300,2359700,2865400,3221700,5263800,3204600,2590700,3018600,4350800,5286600,4635400,4050400,2971300,4745800,2342900,2170200,2518800,2754200,2767300,5564200,4179100,3196400,3957400,3058400,3005200,3327100,4336100,3707900,3427100,2602900,2301000,3961700,3568200,4027300,4253100,3982700,4747200,4835600,4432800,2858600,4323300,3612600,3799800,3265700,2823500,4046700,3526200,3859500,2842100,2480000,2091200,3322000,3902300,3267100,2685800,2564000,3062800,2484000,2970100,2980200,3523000,2834800,2789600,2327700,2480300,3119800,2891900,7950600,2981600,3130900,4049000,3652900,5442300,3967200,5184800,3054400,3493700,2452700,4177600,3215000,4444700,6701200,4225000,3117300,5992800,3912100,6244600,3343900,587940,3140200,2906800,3153600,3481900,3986400,3679000,2403200,2831800,3588400,4867200,6237700,4817900,3110700,3263900,6649300,7444400,6395400,4110500,5669200,4092400,5279600,3236000,2739100,16284400,13253700,5230700,4575600,4130600,3357400,3171800,3063400,2053500,2249900,2747900,2798100,3167600,3178900,2897600,2941800,3834000,2864700,1862500,3709900,3096500,3618500,3469500,2266800,2638700,3844400,2866000,2375400,4109900,3527400,2895800,3162200,7641300,3131900,2737400,3167000,2763900,2543100,3045500,4146800,6121200,5399100,3811300]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[37.77,37.71,37.28,39.04,40.53,41.72,41.43,40.77,41.41,42.19,42.67,42.11,42.64,43.33,43.32,44.27,44.37,45.5,45.38,44.63,43.85,43.16,42.71,41.53,42.52,44.39,43.1,43.72,42.52,42.88,42.71,40.6,40.61,40.55,40.16,39.47,40.08,38.99,39.59,38.14,37.61,38.87,39.31,39.79,40.66,40.99,41.14,39.15,38.72,37.25,37.2,38.18,38.38,40.05,41.55,41.59,43.07,42.73,41.69,40.96,43.1,43.63,42.66,40.92,42.14,42.41,42.36,41.22,39.29,38.64,39.18,39.02,36.42,37.84,38.54,41.19,42.29,42.61,42.58,44.69,44.2,44.75,44.68,45.47,46.83,47.46,46.75,47.8,48.5,50,50.27,47.89,48.74,49.58,51.33,52.68,54.61,53.84,54.37,53.41,52.71,54.26,51.4,51.74,54.49,53.33,49.95,51.3,52.75,51.44,50.12,46.37,49.2,50.07,50.23,52.43,52.79,51.92,53.27,54.21,52.34,52.5,49.33,50.05,50.26,50.19,51.17,50.88,49.47,51.05,50.77,51.79,53.65,54.83,55.01,54.55,54.74,54.47,55.27,55.76,56.91,56.79,58.07,58.74,58.92,57.84,58.07,58.96,61.8,61.31,60.12,61.34,62.7,64.25,64.21,65.1,63.38,63.68,64.47,65.25,64.68,64.63,66.38,66.28,66.48,67.24,66.86,66.05,65.97,63.94,64.59,62.44,62.24,61.9,64.25,63.51,60.63,61.72,61.53,59.77,63.54,63.83,60.9,63.17,61.47,62.3,65.08,64.11,65.52,65.5,63.49,64.04,65.37,65.95,63.9,64.42,65.59,66.24,65.4,62.49,65.14,66.81,64.55,67.63,66.27,67.11,66.41,67.27,67.5,67.69,65.35,62.49,63.64,65,64.38,67.47,67.4,67.33,67.44,66.78,64.52,58.67,58.61,58.06,61.88,65,65.77,69.19,70.85,71.09,71.84,70.27,70.23,71.77,71.19,72.01,73.1,74.52,73.39,75.9,76.19,74.71,76.61,75.76,74.41,78.35,80.39,81.68,80.91,82.2,80.47,80.91,82.38,80,81.6,82.87,82.7,83.15,84.91,84.29,84,85.77,85.64,85.97,89.74,87.72,87.18,86.97,89.11,90.95,91.47,91.65,89.07,88.26,88.5,89.44,89.54,94.15,95.39,93.5,93.73,97.63,97.79,84.7,80.83,69.22,63,80.79,78.03,90.94,88.99,90.83,85.85,88.71,86.35,90.18,91.96,95.7,90.91,91.82,90.91,97,95.48,94.93,99.56,105.48,105.31,102.3,102.53,102.44,100.07,100.92,98.12,99.13,105,107.8,105.12,101.95,100.72,111.56,104.46,99.96,100.47,98.05,97.9,96.31,97.89,99.55,95.97,98.4,101.39,104.01,106.75,108.04,104.5,100.11,97.34,101.24,100.65,106.73,109,109.58,112,115.23,116.84,116.06,114.75,118.11,118.46,122.82,124.93,119.96,122.47,121.26,125.84,127.07,127.44,128.72,129.77,132.18,134.15,131.31,138.21,134.77,128.96,127.26,125.83,128,136.86,144.22,145.3,147.24,148.85,150.44,151.24,155.12,158.23,160.09,162.61,168.46,152.38,151.57,155.42,155.21,153.26,146.04,143.06,146.49,150.59,148.4,160.45,157.53,166.13,168.33,162.57,169.11,160.95,139.36,127.44,121.71,126.39,128.74,108.85,111.59,122.27,119.38,121.24,123.37,126.58,132.21,132.64,137.25,132.6,127.48,122.71,129.6,112.22,107.13,103.5,100.71,102.72,103.84,111.23,108.77,115.61,114.65,115.56,116,116.4,111.98,113.39,113.98,117.5,122.4,123.18,128.4,129.54,128.32,124.05,123.4,127.51,116.72,117.03,117.34,123.96,121.94,120,124.03,125.01,126.76,125.45,123.45,125.69,125.12,121,121.83,116.69,121.63,121.56,127.82,125.37,124.07,122.39,123.44,120.91,123.63,124.25,122.79,123.09,113.45,111.68,107.92,110.53,101.33,98.19,106.36,103.93,109.85,111.79,117.51,119.44,134.58,132.46,132.84,130.83,130.27,128.76,126.92,127.47,133,132.35,132.82,134.26,134.69,128.8,128.9,130.22,125.22,119.92,103.8,105.46,106.38,108.32,111.18,105.74,110.77,109.8,110.49,109.45,112,114.63,120.35,124.65,122.89,120,120.68,123.14,129.9,126.54,127.55,129.83,126.6,124.78,121.36,120.04,120.72,118.44,114.04,115.72,112.85,116.52,116.1,113,110.3,102.96,104.86,106.5,103.59,110.26,117.99,116.03,118.05,120.76,121.12,124.16,119.45,111.5,109.28,110.31,96.65,97.64,100.51,102.31,104.6,110.95,108.81,105.39,107.86,109.27,107,105.58,105.44,107.75,108.38,107.25,110,105.33,105.41,106.57,112.02,112.25,112.17,115.29,113.16,114.6,117,112.02,125.2,126.81,123.14,125.43,123.53,126.46,127.6,127.5,131.12,127.27,129.18,128.7,129.15,131.88,128.37,130.54,136.37,139.86,141.33,141,133.03,133.47,130.95,130.7,133.5,136.95,144.7,140.84,140.34,144.31,141.12,146.99,141.59,144.5,149.24,140.66,139.06,139.21,141.38,149,147.29,144.77,138.11,141,142.33,140,136.94,134,135,133.09],"h":[38.21,38.37,39.14,40.79,41.71,41.95,41.84,41.48,42.62,42.84,43.2,42.79,43.84,44.05,44.49,44.68,45.53,47.56,45.81,45.06,44.1,43.57,43.31,43.25,44.45,44.96,44.09,44.48,43.29,43.51,42.92,41.44,40.81,41,40.54,40.24,40.23,40.05,39.68,38.41,38.89,39.57,40.99,40.87,40.96,41.38,42.49,39.63,38.79,37.96,38.88,38.89,39.87,41.55,42.06,43.37,43.69,43.68,41.78,43.18,43.61,43.69,42.85,42.47,42.69,43.6,42.94,41.46,39.52,40.12,39.79,39.02,37.81,39.41,41.53,42.52,43.3,42.9,44.7,44.78,45.15,45.97,46.09,46.63,47.8,48.2,47.61,48.75,50.16,50.44,50.74,49.37,49.69,51.34,52.67,54.57,54.87,54.66,54.54,54.21,54.56,54.56,52.79,54.79,54.66,53.33,51.46,53.21,53.36,52.33,51.23,49.02,50.51,51.56,53.28,53.51,53.23,53.03,54.24,54.25,53.26,53.73,50.31,50.32,50.44,51.16,51.66,50.98,51.43,51.8,51.94,54.03,55.12,55.93,55.26,55.07,54.88,55.76,56.1,57.05,57.14,58.72,59.07,59.49,59.32,58.22,60.47,61.64,61.81,61.31,62.87,63.08,64.14,64.3,65.49,65.44,64.18,64.71,65.63,65.46,64.81,66.83,67.1,67.25,67.53,67.25,66.98,66.87,66.67,64.94,64.84,63.97,63.24,64.99,65.19,64.22,62.48,62.5,61.56,63.7,64.02,63.94,63.36,63.18,62.87,66.15,67,65.79,65.75,65.57,64.95,65.25,66.5,66.11,64.76,66.23,66.35,66.43,66.26,65.61,66.81,67.14,67.49,68.2,67.94,67.58,67.66,67.86,67.81,67.99,67.25,64.21,66.23,66.56,67.62,68.13,68.04,67.89,68.95,67.3,64.57,59.01,58.76,62.48,64.94,66.7,69.46,70.89,71.29,71.87,71.92,70.79,72.82,72.46,72.46,73.43,74.44,74.59,76.13,78.56,76.49,77.06,77.33,75.84,78.89,80.61,82.82,81.75,82.99,83.99,82.88,82.65,83.31,82.34,82.6,84.22,84.22,85.76,85.14,86.94,86.71,86.33,86.49,89.91,92.49,88.75,87.98,89.71,91.72,92.8,91.94,92.25,89.37,88.96,89.86,89.81,94.78,96.78,96.96,94.13,97.64,99.79,98.64,94.47,81.02,73.04,82,83.74,92.54,91.7,90.78,94.18,90.3,90.23,87.74,93.34,97.72,98.21,98.31,93.83,97.19,97.94,96.44,100.61,106.73,106.5,105.64,104.32,102.68,104.66,101.6,103.58,99.99,104.74,109.11,108.85,105.24,102.13,107.63,112.37,104.68,100.88,101.91,98.79,100.76,98.92,99.8,99.89,97.73,101.77,106.95,107.44,109.09,108.29,105.87,101.1,101.29,104.69,106.96,108.61,110.32,113.03,115.86,116.97,116.93,117.61,118,119.04,122.73,126.32,126.17,122.88,122.7,125.45,128.76,128.87,129.49,130.52,132.08,134.66,134.7,139.33,139.6,134.95,130.84,128.52,131.08,139.08,145.95,146.89,149.09,149.92,151.72,154.87,157.51,161.11,165.08,163.69,169.93,169.03,155,159.21,156.72,157.96,155.57,148.07,148.51,150.96,152.55,160.43,160.85,166.22,170.66,169.34,174.54,173.97,161.43,139.45,128.5,128.23,129.59,129.86,116.87,122.63,123.1,123.96,122.92,127.82,133.15,132.92,137.42,138.86,133.02,128.23,129.98,130.64,112.81,107.34,106.69,104.01,108.89,113.46,112.25,119.42,115.61,116.94,119.49,118.65,123.73,115.66,114.13,118,122.68,125.34,130.92,136.67,131.74,130.24,124.76,127.26,127.84,121.57,120.52,124.89,126.37,124.66,125.41,125.72,127.45,129.04,125.98,125.69,126.43,128.52,124.42,121.98,122.88,125.94,127.87,129.75,130.26,125.65,124.75,124.11,125.27,125.96,124.5,124.36,123.86,114.13,112.7,112.61,113.16,102.6,108.4,107.56,111.48,112.17,118.47,120.38,137.52,135.01,135.22,134.71,134.99,131.53,130.39,130.46,132.77,134.23,134.84,135.7,135.43,135.76,130.43,130.54,130.77,126.8,119.98,105.61,108.08,108.51,111.9,113.03,110.66,111,115.99,112.01,113.15,114.94,122.61,129.16,127.25,129.66,124.07,125.37,129.37,129.97,130.48,132.57,130.16,127.52,126.72,121.73,127.65,121.46,118.8,116,117.14,115.94,119.46,117.1,115.45,111.32,107.47,106.57,108.84,112,120.07,122.25,119.44,122.61,122.16,124.25,124.99,120.14,114.99,112.33,112.74,99.17,103.68,104.98,105.92,107.28,112.95,110.82,111.38,110.02,110.14,108.54,108.6,108.78,110,114.5,110.54,110.39,107.58,106.8,113.15,114.2,114.95,115.91,116.41,114.65,118.2,117.79,125.05,127.5,127.12,125.65,126.41,126.5,129.33,130.45,131.7,131.12,129.5,129.65,130.81,134.94,134.52,130.71,137.49,141.95,141.95,143.95,143.02,137.87,135.66,132.62,134.79,140.1,145.44,145.27,143.28,144.51,145.34,146.27,147.93,145.72,149.7,150.18,146.16,139.5,143.86,153.35,150.02,149.16,144.88,142.37,142.04,143.82,140.36,138.98,136,136.49,134.34],"l":[37.12,37.19,37.13,38.89,40.42,41.2,40.69,40.63,41.28,42.03,42.21,40.9,42.64,42.96,43.06,43.08,43.53,45.06,44.21,43.61,42.65,42.32,41.31,41.15,42.44,42.9,42.91,42.29,42.4,42.21,39.99,39.34,39.73,40.12,39.5,39.38,38.96,38.77,37.86,37.03,37.56,38.54,39.05,39.61,40.13,40.57,40.63,36.42,36.26,36.32,36.88,37.77,37.82,39.89,40.87,41.31,42.57,41.48,40.58,40.6,42.95,41.29,41.09,40.47,41.59,42.24,41,38.54,36.68,38.08,38.97,35.25,36.18,37.48,38.33,40.88,41.71,41.67,42.19,43.45,43.73,43.96,44.57,44.77,46.8,46.11,46.45,47.29,47.89,49.26,47.42,46.76,48.46,49.28,51.03,52.17,53.67,53.59,51.27,52.09,52.58,51.49,50.47,51.6,53.48,49.64,49.62,51.17,50.77,49.09,46.36,45.93,46.33,49.58,49.94,51,51.26,51.34,52.29,51.92,52.29,49.19,48.33,48.69,48.95,49.95,50.51,48.96,48.8,49.94,49.44,51.66,53.45,53.76,53.63,53.15,53.85,54.16,55.17,55.21,55.7,56.72,57.37,58.54,57.21,56.59,57.86,58.65,60.7,59.36,60.12,61.11,61.84,63.06,63.75,63.59,62.11,63.15,64.13,63.74,63.55,63.78,65.91,65.5,66.19,65.13,64.05,65.25,62.99,63.48,62.48,61.11,61.09,61.78,62.42,58.28,58.44,59.74,59.25,59.74,62.85,59.91,60.34,60.82,61.3,61.83,64.21,63.9,64.9,62.76,62.74,63.87,64.72,63.86,63.4,63.63,63.77,65.26,62.3,61.88,64.81,64.52,63.91,64.37,65.31,65.69,66.04,65.66,65.83,64.95,61.97,61.92,62.68,63.55,64.34,66.21,66.17,65.87,64.64,64.22,58.79,55.21,56.4,58.03,61.72,63.28,65.38,68.73,70.13,69.89,69.15,68.96,69.95,70.15,70.6,71.26,72.24,71.72,72,75.02,73.53,74.52,75.29,72.5,73.67,77.8,80.04,77.75,78.84,79.56,79.17,80.36,80.03,77.5,79.39,81.47,81.76,83,81.86,84.07,83.78,83.23,84.32,85.58,89.51,85.81,85.08,86.57,89.1,90.57,89.58,87.54,86.7,87.39,87.55,87.88,89.5,93.12,92.51,91.52,93.37,96.91,80.94,82.28,62.01,62.42,59.82,69,77.04,84.89,83.71,86.09,85.25,80.12,84.53,88.82,91.54,90.8,90.87,87.93,89.47,93.91,92.06,94.6,98.42,104,100.08,101.25,100.3,98.19,98.31,98.7,94.76,98.37,103.43,103.08,102.27,96.57,100.36,98.14,98.62,98.5,96.59,95.16,96.62,95.99,97.28,93.39,93.08,96.95,100.82,102.25,105.91,104.9,99.01,94.14,95.92,99.67,100.04,104.99,107.77,108.34,110.69,114.71,112.47,112,113.39,116.71,117.51,122.4,119.42,119.5,119.15,120.25,125.04,125.79,127.02,128.05,128.43,131.88,129.67,131.28,133.52,129.77,127.46,123.9,124.5,127.28,136.26,143.21,142,145.86,146.05,149.45,150.12,154.76,157.15,159.21,162.61,153.43,149.82,150.5,146.39,152.33,145.17,141.95,137.9,143.89,146.74,147.6,154.11,157.09,162.17,162.51,162.18,159.65,139.43,120.42,117.88,116.37,123.83,117.13,106.46,110.52,115.35,117.83,117.14,119.01,125.28,128.52,130.22,133.5,128,121.43,121.83,111.91,107.24,100.73,99.68,98.03,100.64,102.22,103.72,107.12,110.42,113.34,110.92,113.28,110.98,110.12,110.21,111.18,114.3,119.59,121.87,126.96,125.75,123.48,120.87,120.05,116.43,115.96,113.23,115.63,121.15,118.93,119.71,118.38,121.26,124.23,121,120.33,121.65,121.08,118.43,116.77,116.68,119.83,120.28,120.96,123.37,120.58,121.33,118.82,119.22,122.76,119.61,120.95,113.65,110.84,106.37,107.72,102,96.64,96.96,102.56,102.12,108.69,110.28,117.39,119.4,129.22,132.46,128.29,130.31,124.67,125.31,125.57,126.08,127.24,131.57,130.23,130.96,127.38,126.68,125.07,123.25,118.5,102.52,101.64,101.11,104.2,107.21,104.52,103.09,106.5,109.07,108.46,108.6,111.05,112.82,119.15,120.26,121.38,118.08,118.75,122.79,124.64,126.05,127.05,125.24,124.78,120.36,117.47,119.5,117.35,112.86,111.4,112.47,112.41,115.52,111.72,110.63,100.82,102.56,103.63,103.5,103.23,110.17,117.99,114.46,117.63,119.63,119.98,118.05,110.12,107.93,108.12,95.34,85.35,96.87,97.1,100.22,103.45,106.62,103.02,104.45,106.15,106.24,104.3,103.5,103.45,105.28,105.72,106.68,104.1,104.41,103.41,105.42,111.05,110.51,110.6,112.88,112,113.11,111.03,111.38,124.08,122.55,121.75,122.67,121.4,125.36,127.16,126.61,126.92,127.21,127.24,126,127.36,125.67,125.47,129.51,135.14,138.19,139.36,132.9,129.88,127.29,128.4,128.11,130.86,135.03,140.64,138.15,138,140.17,140.79,142.22,137.22,142.03,139.43,137.67,135.1,138.1,140.65,142.32,143.34,138.25,137.22,139.35,140.41,136.36,134.32,132.84,132.72,127.29],"c":[37.63,37.28,39.09,40.73,41.65,41.41,40.77,41.24,42.28,42.58,42.24,42.5,43.46,43.43,44.15,44.15,45.31,45.14,44.64,43.81,43.02,42.71,41.4,42.45,44.39,43.04,43.59,42.49,42.88,42.56,40.42,40.75,40.73,40.28,39.59,39.98,39.29,39.3,38.24,37.93,38.57,39.5,39.86,40.61,40.76,41.35,40.66,38.89,36.68,37.23,38.15,38.66,39.87,41.41,41.68,43.03,42.73,41.87,40.97,43.1,43.6,42.7,41.41,41.69,42.46,42.92,41.07,38.81,38.59,39.47,39.24,36.07,37.33,38.61,41.49,42.49,42.75,42.32,44.62,44.12,44.83,44.9,45.41,46.6,47.44,46.84,47.58,48.46,49.92,49.86,48.14,48.74,49.55,51.33,52.57,54.49,54.12,54.35,53.32,52.56,53.98,51.49,51.47,54.5,53.54,49.8,50.87,52.4,51.07,49.34,46.38,48.97,49.7,49.95,52.39,52.48,51.75,52.79,54.11,52.3,52.57,49.25,50.21,50.11,50.19,51.08,51.14,49.4,50.98,51.03,51.88,53.58,54.57,54.35,54.41,54.66,54.35,55.24,55.79,56.88,57.13,58.13,58.52,58.64,57.75,58.08,58.99,61.55,61.36,59.71,61.23,62.58,63.78,63.97,65.2,63.68,63.46,64.52,65.21,64.44,64.69,66.27,66.22,66.3,67.06,66.19,66.16,65.98,63.83,64.51,62.56,61.85,61.78,64.39,63.83,60.32,61.98,61.26,60.22,63.69,63.83,60.11,62.99,61.24,62.26,64.99,66.58,65.25,65.33,63.24,64.41,65.11,65.95,63.95,64.31,65.69,66.2,65.53,62.44,65,66.81,64.57,67.43,66.09,67.18,66,67.23,67.49,67.79,65.24,62.54,63.59,64.43,64.35,67.57,67.31,66.96,67.34,66.84,64.81,58.87,58.49,58,62.36,64.7,66.01,69.41,70.83,71.19,71.62,69.88,69.94,71.64,71.07,71.95,73.06,74.43,73.57,76.1,76.77,75.56,76.61,75.41,73.67,78.19,79.96,81.33,80.1,82.43,80.03,80.74,82.11,80.51,81.83,82.39,81.89,83.62,84.79,84.19,84.35,85.78,86.19,85.84,89.61,90.86,87.44,87.07,89.1,90.56,91.55,91.43,88.54,88.03,88.67,89.39,89.44,94.27,96.15,92.88,93.14,97.55,99.23,84.28,85.88,77.82,62.82,79.17,73.59,91.73,90.22,89.04,86.85,89.97,83.28,87.55,91.5,95.71,94.46,91.87,89.83,95.55,94.82,95.34,99.91,105.42,105.07,102.32,103.04,102.49,100.76,100.21,99.52,97.67,104.22,106.91,104.26,103.24,99.2,104.89,103.53,100.27,100.6,98.66,97.37,98.07,97.24,99.66,96.6,97.68,101.22,103.2,106.7,107.67,105.3,99.07,97.37,101.29,100.38,106.78,108.5,109.51,112.56,114.87,116.53,116.02,114.65,117.53,117.84,122.39,124.71,119.57,122,121.03,125.39,127.28,127.89,128.04,129.71,131.98,134.25,131.31,138.99,133.63,130.11,127.9,126.43,128.53,136.98,144,144.96,146.69,148.81,150.22,149.88,154.66,159.08,161.18,161.75,168.36,153.73,152.74,155.43,155.07,153.49,146.31,142.55,148.45,150.84,147.83,160.16,157.33,165.8,168.65,162.7,168.73,160.29,140.88,128.35,119.72,127.26,127.58,117.24,110.36,122.59,120.03,121.58,121.01,126.9,132.56,131.39,137.24,134.08,128.35,121.89,129.63,113.67,108.6,101.6,100.36,99.53,103.08,112.98,107.62,116.13,114.56,116.39,116.94,116.32,112.24,113.62,112.73,116.65,121.9,122.82,129.84,131.62,128.09,125.32,121.38,126.95,116.98,116.03,117.03,124.77,122.75,119.76,123.58,125.25,127.25,125.17,123.06,124.95,124.92,121.31,122.63,116.9,122.63,121.99,127.75,125.44,123.65,122.24,123.51,121.47,122.66,124.59,122.48,123.18,114.07,112.21,108.91,109.65,102.43,97.32,106.55,104.55,110.07,112,118.26,119.85,134.26,132.4,133.3,130.56,131.55,128.44,126.87,129.25,132.48,133.39,133.21,134.6,135.07,129.02,128.62,130.22,124.74,119,103.49,104.06,105.89,107.49,111.5,104.75,110.49,110.2,112.29,109.4,112.31,114.46,120.15,123.75,122.68,123.98,121.9,122.85,128.86,127.82,127.23,129.98,125.47,125.59,122.42,120.24,122.5,117.54,113.4,115.83,113.42,115.8,116.78,112,111.13,103.32,105.24,105.63,103.59,109.48,118.93,119.25,117.35,120.85,120.97,123.92,119.91,111.89,108.42,110.45,98.23,96.23,102.1,102.24,105.41,106.91,110.55,104.04,108.6,108.79,107.28,105.69,105.62,108.02,109.17,106.78,110.29,104.91,105.68,106.59,112.28,113.78,113.65,115.35,113.51,114.19,117.06,111.23,124.08,126.43,124.09,125.6,122.83,125.79,128.53,127.98,130.18,127.23,128.71,129.05,129.4,133.21,127.15,130.56,136.95,138.97,141.51,142.57,134.54,131.75,128.01,128.9,133.77,137.19,145.1,142.1,141.41,144.09,140.53,145.9,143.47,144.54,148.74,140.54,139.97,139.43,140.87,149.79,147.63,144.61,140.16,141.03,141.8,140.7,137.34,135.75,134.84,133.05,128.91],"a":[26.3658,26.1206,27.3887,28.5378,29.1824,29.0143,28.5659,28.8952,29.6238,29.834,29.5958,30.0125,30.6904,30.6692,31.1777,31.1777,31.9968,31.8768,31.5237,30.9376,30.3797,30.1608,29.2357,29.9772,31.6153,30.6538,31.0455,30.262,30.5398,30.3119,28.7878,29.0228,29.0085,28.688,28.1966,28.4744,28.2384,28.2456,27.4837,27.2609,27.7209,28.3893,28.648,29.1871,29.2949,29.7189,29.223,27.9509,26.3625,26.7578,27.7128,28.0832,28.9622,30.0809,30.277,31.2577,31.0397,30.415,29.7613,31.3085,31.6717,31.018,30.3702,30.5755,31.1403,31.4776,30.1208,28.4633,28.302,28.9474,28.7787,26.4538,27.3779,28.3167,30.4289,31.1623,31.667,31.3485,33.0522,32.6818,33.2078,33.2596,33.6374,34.5189,35.1411,34.6967,35.2448,35.8967,37.2955,37.2507,35.9657,36.4139,37.0191,38.3489,39.2753,40.7098,40.4333,40.6052,39.8357,39.2679,40.3288,38.4685,38.7697,41.052,40.3289,37.5118,38.3178,39.4702,38.4684,37.1653,34.9357,36.8866,37.4364,37.6248,39.4627,39.8539,39.2995,40.0893,41.0917,39.7172,39.9222,37.401,38.13,38.0541,38.1148,38.7907,38.8363,37.5149,39.0627,39.101,39.7523,41.0549,41.8135,41.6449,41.6909,41.8824,41.6449,42.3268,42.7483,43.5835,43.775,44.887,45.1881,45.2808,44.5935,44.8484,45.551,47.5278,47.3811,46.107,47.2807,48.3232,49.2498,49.3965,50.6879,49.5062,49.3352,50.1592,50.6957,50.0971,50.2914,51.5197,51.4809,51.5431,52.1339,51.4575,51.4342,51.639,49.9563,50.4885,48.9624,48.4067,48.3519,50.3946,49.9563,47.2092,48.5084,47.9449,47.131,49.8468,50.3376,47.4039,49.6752,48.2951,49.0995,51.2524,52.5063,51.4575,51.5205,49.8723,50.795,51.347,52.0095,50.8045,51.0905,52.1868,52.592,52.0597,49.6049,51.6387,53.0766,51.297,53.5692,52.5046,53.3705,52.4331,53.7923,54.0003,54.2403,52.2,50.0397,50.8798,51.5519,51.4879,54.0643,53.8563,53.5762,53.8803,53.4802,51.856,47.4547,47.1484,46.7534,50.268,52.1542,53.2102,55.9509,57.0956,57.3858,57.7324,56.3298,56.3782,58.1745,57.7116,58.4262,59.3276,60.4401,59.7417,61.7962,62.3403,61.3577,62.2103,61.2359,59.8229,63.4934,65.3702,66.4902,65.4846,67.3895,65.4274,66.0079,67.1279,65.8198,66.899,67.3568,66.948,68.3624,69.3189,68.8283,69.3889,70.5652,70.9025,70.6146,73.7159,74.7442,71.9308,71.6264,73.2964,74.4974,75.3118,75.2131,72.8357,72.8584,73.3881,73.984,74.0254,78.023,79.579,76.8726,77.0878,80.7377,82.1282,69.7547,71.079,64.9448,52.4265,66.0715,61.4147,76.5534,75.2933,74.3085,72.4808,75.0846,69.5015,73.065,76.3615,79.8749,78.8318,77.1439,75.4309,80.2341,79.6211,80.0577,83.8952,88.522,88.2281,85.9189,86.5235,86.0616,84.6089,84.1471,84.0422,82.4799,88.0112,90.2829,88.045,87.1837,83.772,88.577,87.4285,84.6756,84.9542,83.316,82.2266,83.3016,82.5966,84.6521,82.053,82.9703,85.9772,87.6591,90.632,91.4559,89.4428,84.151,82.707,86.0367,85.7931,91.2631,92.7331,93.5964,96.2031,98.1775,99.5962,99.1603,97.9894,100.4509,100.7159,104.6047,106.5875,102.7074,104.7947,103.9615,107.7066,109.33,109.854,109.9829,111.4173,113.3672,115.3171,112.7917,119.3886,114.7845,112.2917,110.3843,109.1157,110.9281,118.2208,124.2795,125.108,126.6011,128.4308,129.6477,129.3542,133.4796,137.2943,139.6598,140.1537,145.8811,133.2045,132.3467,134.6775,134.3656,132.9965,126.7752,123.5172,128.6295,130.7004,128.0922,139.4889,137.0242,144.401,146.8831,141.7011,146.9528,139.6021,122.6973,111.7845,104.2683,110.8352,111.1138,102.1084,96.8075,107.5356,105.29,106.6496,106.1496,111.3163,116.2812,115.2549,120.3865,117.6146,112.5882,106.9215,113.711,100.3448,95.8691,89.6897,88.5951,87.8624,90.9962,99.7356,95.004,102.5164,101.1304,102.7459,103.2314,102.6841,99.7469,100.9733,100.1823,103.666,108.3316,109.1492,115.3879,116.9697,113.8326,111.371,107.8695,112.8195,103.9593,103.868,104.7632,111.6919,109.8836,107.207,110.6266,112.1216,113.9119,112.05,110.1611,111.853,111.8262,108.5946,110.5629,105.3967,110.5629,109.9859,115.1791,113.0964,111.4825,110.2113,111.3563,109.517,110.5899,112.33,110.4277,111.8414,103.57,101.8812,98.8849,99.5568,93.0014,88.3618,96.7422,94.9263,99.9381,101.6905,107.3743,108.8179,122.6799,120.9803,121.8027,119.299,120.2036,117.3618,115.9273,118.102,121.0534,121.8849,121.7204,122.9905,123.42,118.7638,118.3956,119.8684,114.824,109.5403,95.2633,95.788,97.4725,98.9453,102.6365,96.4231,101.7068,101.4399,103.3637,101.5718,104.2736,106.2698,111.5526,114.895,113.9016,115.1086,113.1774,114.0594,119.6394,118.6738,118.126,120.6792,117.3587,117.471,114.5059,112.4668,114.5807,109.9414,106.069,108.3419,106.0877,108.3139,109.2305,104.7595,103.9458,97.4828,99.2943,99.6623,97.7375,103.2947,112.2108,112.5128,110.7201,114.0224,114.1356,116.9189,113.1355,105.5686,103.2055,105.1378,93.5056,91.6018,97.1894,97.3227,100.3402,101.7681,105.233,99.0361,103.3768,103.5577,102.1203,101.5671,101.4998,103.8062,104.9114,102.6146,105.9877,100.8175,101.5575,102.432,107.9,109.3415,109.2166,110.8503,110.0548,110.7141,113.4967,107.8442,120.3031,122.5815,120.3127,121.7768,119.0911,121.961,124.6176,124.0843,126.2174,124.3181,125.7643,126.0965,126.4385,130.1613,124.24,127.5719,133.8157,135.7895,138.2713,139.3071,131.4608,128.7347,126.0866,126.9632,131.76,135.1286,142.9198,139.9649,139.2852,141.925,138.4185,143.7078,141.3143,142.3682,146.5051,139.433,138.8675,138.3317,139.7604,148.6101,146.4671,143.4709,139.056,139.9191,140.6831,139.5917,136.2582,134.6807,134.84,133.05,128.91],"v":[12246800,12412900,16929200,16185000,13941800,12914700,10557900,14106700,9514500,13680600,13892100,18003600,7345800,8504200,13910200,14287600,14039200,24880300,18188300,14743500,11561900,16595600,16212300,16496800,22972000,15976200,9727800,14897800,12293500,24768100,16393000,16545600,16270300,12214500,11151300,14203700,13499800,16975100,15841100,14085700,12705900,11861000,16551300,12570500,11790800,13095900,14907500,24070700,16489400,12320300,15867000,14345500,13657800,13443200,11667400,14149100,13031600,12149900,11308500,13523300,7653500,21714400,13638400,19572500,7359100,6841800,17564100,20021100,13551600,21986000,18725800,21210800,15217200,16596000,15623300,12733800,15372800,8392400,16621000,10563400,17468700,18532100,15407100,11699600,14412500,13518100,13563000,8634400,14680400,16982600,21669700,27457100,11691600,16261600,16550500,16312500,11697800,10425500,11631800,9711600,13713700,10945800,15794400,11309100,12078400,13258000,10126400,11433100,10321900,14465600,25519300,20721700,9914900,16530100,12078000,14599600,10849500,6168100,6559500,12593000,10669900,19405600,19797100,11896000,13348600,9806400,12515700,11261700,17115500,15248900,13551900,14364400,12366200,16003500,13739300,10627000,8854400,13174600,9147500,16813600,12287700,15951900,12768700,17609000,8088300,9669500,13584400,10462800,10139300,8698700,9696000,7705500,9316700,7788200,12026700,11883800,10564200,7288600,8959300,12852700,9863000,10284100,8660600,9365100,4559500,9710000,9012200,11844200,11439500,4943700,8136600,12034600,12297700,13135300,14182200,20252900,14690900,12951700,14180800,9789100,11464700,9064100,9363600,11009900,9857200,13484400,8786100,21897400,14246600,14693900,11720100,14150800,12249500,13427100,18311400,17576200,9538100,11521000,20453000,19443900,14706900,12606100,17269500,48314200,14102300,11406200,12868400,14658900,14301300,11808600,16864100,15032400,18267600,13965800,10267400,11078500,7818100,10854900,12911100,13549500,20542200,11501200,12457700,13723000,11909500,10395200,16822700,14267500,12534400,7999900,13670800,12594600,13374600,10428700,10103800,9399900,9798800,10905000,11501600,12491000,9998100,9032600,9081600,10666100,10909200,9857200,13112100,11960300,6999900,11907900,12609600,9469100,10656500,12585600,12137700,8450400,8633800,8729800,10248600,12729400,10110900,9715500,7046700,9776900,10462300,35347600,15090100,12262200,13776900,11640800,12126000,14850000,17552400,4694700,8062600,9755300,16187800,13172900,16428900,41498400,18365700,18842300,27169300,24466300,35686200,34165900,29899300,34892900,24697400,18350200,16651800,14852800,11287900,21365000,13103600,12175200,15362400,18043600,24274400,17945500,12703600,13765100,18987800,15457900,16872100,10359500,13775300,9610600,11893900,12013300,9386300,12595300,13984700,15492400,11742200,8516100,8684400,10900100,8669700,21057200,10863100,8586000,17800300,14554200,19792900,8840800,5977000,18472500,13369200,10962100,15673000,11974000,7481400,9093700,17310500,18229100,14715600,17978500,13161700,13090500,14708900,10695300,12062200,11275200,11731300,10073100,10042900,12924900,13008800,10726600,19546700,11823300,11103000,10083000,10734800,10140100,8907400,10671900,8821800,12195500,9984800,13237000,9298300,16591200,11162000,11711900,10191400,11840500,12207600,11259100,9022400,7363400,8304300,6520100,16929600,12448100,19554100,9601200,8270500,18004400,13900100,16352900,20879300,13419000,16044200,13678900,11981200,15517500,11493000,17139000,12965500,15145200,13841800,10508100,16218200,21997600,26981600,40197200,22657400,25048500,25728400,18764600,41812100,16482800,17178300,12917300,13886500,17491900,14097500,12783900,11526800,9492000,10968400,13580000,11675600,24100600,24838700,46704100,26986200,27698100,24593200,24079100,24906400,16408900,16310700,8224700,21183700,17083300,27650900,13550300,9488400,12305000,13578500,14459200,12486800,16148900,12929200,9753900,9336900,17098800,12430900,22991600,19130600,16221800,10440000,13632900,16084200,14717900,12271300,10925300,11876600,13979300,23708200,13247300,18721600,13673800,19317700,10968900,13577100,18817300,12847800,11812900,8384900,7930500,9826200,10657800,9930400,14323100,13321400,15218400,14331000,12703600,24254500,18682700,19830600,14564900,19616300,9683300,21601400,19435200,33471700,15483800,8821600,12101500,13840300,15536000,14122200,18308500,17395000,18407400,10510300,15374000,12913100,16634300,13239800,12918200,17970700,18373800,33935500,20561400,23328400,18377000,18610900,17096600,27106300,19556800,24287000,18509100,17963200,8943000,15626400,24831700,20832800,18599900,16848900,13429900,11568400,12860200,11504500,19767000,21719400,17798400,17033200,15362700,22135500,18954100,19987400,16864700,19673400,13243400,19117200,17829100,18038800,34550700,14964000,16380100,17211200,25560700,22424000,18103800,15124600,14362100,13064300,16621600,18811500,22904200,21892200,18577900,31936200,62111500,27094800,23937600,21532200,23513600,28190700,14999600,20495000,16095400,17145000,16951200,21274400,19052800,19212900,32163500,21627400,20718700,15951100,12899900,15848200,15700000,11825000,19809300,21161400,14010000,15141800,13034000,25472200,15497700,15453300,16499700,14269100,21408800,16742700,16603200,17190500,23080500,7114100,10437000,16592400,15354500,21876000,19576900,16198100,16745600,10012300,17652900,18451300,18745800,15774700,17396500,14798200,16461100,22251400,17860000,17098000,15062600,13766700,14455300,16442600,19256700,18152800,18538500,23491800,9978840,16704100,22343000,26863700,22387700,42083500,15776700,14142400,14400600,16161200,11724500,21336600,14343300,22523900]},"m":{"lastKey":"2026-10-01","t":["1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[23.5,23.0625,25,24.5,23.75,24.0625,23,23.9375,24.5,24,23.625,25.6875,23,22.125,21.875,22,21.125,20.75,22,22.5,23,22.5,21.375,20.75,19.9375,20.0625,19.9375,20.5,20.25,21.125,22.0625,22.5625,22.6875,23.9375,24.25,24.125,23.5,23.75,25.6875,24.6,24.6,24.25,24.95,24.7,25.11,25,25.38,24.75,24.35,25.5,26,25.59,26.2,27.53,28.04,29.25,31,29.2,29.66,28.9,26.8,27.66,27.45,27.6,28,28.25,27.35,27.7,27.95,28.15,28.97,30.45,30.1,31.7,33.02,35,35.52,36.8,30.25,32.95,34.3,35.11,37.43,36.44,37.65,39.95,41.08,37.25,38.82,37.8,38.99,40.32,43.19,45.99,44.43,44.46,44.05,46.9,49.4,51.9,53.75,54.25,50.25,49.57,50.85,52.65,55.97,55.03,58.6,61.3,58.8,60.9,57.77,58.79,61,57.92,55.2,52.6,54.89,59.97,64.59,60.84,57.48,50.88,50.39,55.03,57.6,58.82,49.67,48.87,46.29,44.18,23.92,16.59,24,16.15,11.36,14.22,19.09,18.21,19.74,20,22.63,22.66,22.25,23.7,25.76,24.37,24.46,27.48,28.13,25.74,23.6,25.42,24.27,26.44,28.58,29.67,31.97,33.6,36.37,36.21,36.71,36.82,35.75,35.94,27.14,23.98,28.59,27.72,29.43,32.02,33.66,35.95,35,31.11,33.36,32.48,34.2,35.09,34.28,34.14,37.24,40.21,38.76,39.88,41.98,40.26,38.29,38.59,35.63,37.78,40.11,37.92,36.99,38.82,40.92,40.9,40.63,41.58,41.26,40.75,41,37.68,41.72,42.19,43.31,45.38,42.71,43.56,40.4,39.47,37.29,40.66,37.22,39.11,42.73,42.91,42.36,39.18,38.88,43.98,45.47,47.41,48.86,54.61,53.14,53.33,51.96,50.69,53.27,48.84,51.1,51.79,54.55,55.51,58.92,61.07,63.43,63.68,64.6,66.4,64.59,65.01,60.51,63.17,65.14,64.64,65.59,65.24,67.11,67.69,64.61,67.44,58.04,69.44,70.06,72.01,76.67,74.41,80.91,80.52,83.15,85.25,88.18,91.47,89.67,93.5,84.7,76.45,87.34,91.96,93.52,105.48,101.74,100.93,100.72,100.84,99.55,104.01,100.11,106.8,116.84,118.46,119.54,128.72,135,125.71,145.3,152.22,168.46,157.41,146.73,162.1,160.95,128.35,117.89,132.21,123.41,103.5,112.2,119.05,113.98,129.08,121.75,123.96,125.01,123.49,121.63,124.51,125.4,111.68,101.06,115.05,132.84,126.61,133.04,130.22,101.86,110.77,112,127.84,126.54,126.64,114.81,116.1,106.39,116.03,124.16,112.54,103.28,107.86,104.87,107.18,112.25,114.31,123.14,127.6,127.74,130.54,141,131.78,142.71,141.59,135.68,144.77,139.47,128],"h":[23.5,25.125,25,24.8125,24.9375,24.5625,25,25,24.875,25.875,26,25.6875,23,22.125,23.125,22.1875,21.625,22.125,22.625,23.5,23.125,22.5,21.625,21.25,21,20.125,20.6875,20.6875,21.5,22.125,23.125,23.625,24,24.4375,25,24.375,23.8125,26.0625,25.875,24.71,25.15,25.05,25.15,25.8,25.97,26.69,25.7,24.97,25.73,26.39,26.43,26.45,27.65,29.4,29.5,31.1,31,29.96,29.74,28.95,28.2,28.45,28.05,28.15,28.8,28.8,28.56,29.14,28.7,28.58,31,31.68,32.06,33.6,35.53,36.25,37.21,37.3,33.05,36.59,36.75,37.46,38.15,37.95,40.65,41.35,41.45,39.9,40.35,39.16,41.3,44,46.46,46.25,45.75,44.93,46.92,50.25,52.24,54.09,56.53,54.25,51.92,51.68,53.05,56.03,58.65,58.63,62.23,63.02,60.98,65.38,60.87,62.83,61.71,59.78,57.21,55.55,60,66.86,64.85,64.32,57.92,52.79,56.98,59.76,60.17,59.05,54.07,51.5,57.13,44.18,26.41,23.7,26.03,18.19,15.09,19.91,20,20.75,19.9,24.28,25.96,24.26,25.72,27.43,26.13,25.02,29.6,29.17,29,27.78,25.46,26.18,26.97,28.35,30.73,32.18,36.04,36.38,36.47,37.06,37.44,37.07,37.46,36.21,28.61,30.56,29.96,29.25,32.98,34.73,36.03,36.41,36.62,33.26,33.63,34.33,37.58,36.46,34.72,36.8,41.02,41.01,40.18,43.21,45.52,41,40.58,38.73,39.74,40.99,40.89,38.08,39.16,41.39,42.1,41.62,41.79,42.66,42.38,41.52,41.66,41.71,42.62,44.05,47.56,45.81,44.96,44.48,41.44,40.24,40.99,42.49,39.2,43.69,43.68,43.69,42.94,39.79,44.26,46.09,48.2,50.74,54.57,54.87,54.79,53.36,52.01,53.51,54.25,51.66,51.94,55.93,56.15,59.49,61.81,63.58,65.49,65.63,67.53,67.05,65.17,65.19,64.02,67,65.75,66.5,66.43,68.2,67.86,67.99,68.13,68.95,69.45,71.92,72.82,76.82,78.56,82.82,83.99,84.22,86.94,92.49,92.8,92.25,96.96,99.79,94.47,94.18,93.34,98.31,106.73,106.5,104.66,109.11,112.37,101.91,106.95,109.09,107.34,116.97,119.04,126.32,129.49,135.03,139.6,146.89,154.87,169.93,169.03,157.96,165.52,174.54,161.43,129.86,133.15,138.86,130.64,113.46,119.42,123.73,130.92,136.67,127.84,126.37,129.04,128.52,130.26,125.96,125.57,113.16,115.23,137.52,134.99,135.7,135.76,130.77,113.03,115.99,129.16,129.97,132.57,127.65,119.46,117.1,122.25,124.25,124.99,112.74,112.95,110.14,114.5,114.2,116.41,127.5,129.33,131.7,134.94,143.95,143.02,145.44,147.93,150.18,153.35,144.88,140.07,129.76],"l":[22.25,22.875,23.75,23.5,23.25,22.5625,23,22.3125,23.5,22.75,22.125,22.625,22.1875,20.75,21.5,20.75,20.375,20.3125,21.875,22.375,22.25,21,19.8125,19.8125,19.75,18,18.8125,20,19.9375,21,22,22.375,22.6875,23.75,24.0625,22.8125,22.5,23.3125,23.75,23.55,23.16,22.75,23.9,24.4,24.75,25,23.15,23.08,24.11,25.2,25,25.35,26.1,27.29,27.65,29,25.53,28.65,28.09,24.7,26.35,26.84,25.9,26.85,27.29,26.88,26.38,27.36,26.83,27.31,28.55,29.91,29.97,31.45,32.77,34.62,35.14,29.84,28.15,32.4,33.85,34.34,35.81,35.85,37.27,39.29,36.7,36.75,36.52,36.74,38.54,40.25,42.8,41.85,42.79,40.92,42.45,46.9,48.89,49.93,51.92,49.5,46.26,47.72,50.05,52,55,54.49,56.99,57.08,56.02,58.62,56.21,58.67,54.38,51.53,52.13,48.1,53.12,59.77,55.57,54.28,47.07,47.73,45.75,52.79,56.21,49.91,44.77,42.85,40.27,15.07,8.73,12.91,15.5,11.53,9.12,13.81,15.93,16.88,15.91,19.85,20.2,20.71,21.16,23.38,23.14,21.8,24.3,26.51,23.14,23.49,22.05,22.97,23.9,26.14,27.6,29.32,31.75,32.73,32.71,34.52,34.35,31.76,34.03,23.94,24.24,21.74,24.91,26.65,28.16,31.99,33.41,33.1,30.8,30.03,31.03,31.95,33.78,33.71,32.31,33.55,37.04,38.13,37.99,38.85,40.26,35.09,36.78,34.6,34.81,37.31,37.91,35.71,36.33,38.01,39.59,39.72,40.36,40.56,40.39,39.59,37.28,37.12,40.63,40.9,43.06,42.32,41.15,39.99,39.34,37.03,37.05,36.42,36.26,38.66,40.58,40.47,36.68,35.25,38.67,43.45,44.77,46.76,48.46,51.27,50.47,49.62,45.93,49.58,48.62,48.33,48.8,51.66,53.15,55.21,56.59,59.36,62.11,63.15,64.32,62.99,61.09,58.28,59.25,60.82,62.74,63.4,61.88,63.91,65.66,61.92,63.55,55.21,56.4,68.17,68.96,71.26,72.5,73.67,78.84,77.5,81.86,83.23,85.08,86.7,87.55,80.94,59.82,69,80.12,87.93,92.06,100.08,94.76,96.57,98.14,95.16,93.08,99.01,94.14,105.86,112,117.51,119.15,128.05,123.9,124.21,142,150.12,146.39,137.9,145.07,159.65,116.37,106.46,117.14,124.45,100.73,98.03,103.72,110.12,111.18,120.87,113.23,118.38,120.33,116.68,119.83,118.82,110.84,96.64,100.36,114.77,124.67,126.08,125.07,101.64,101.11,106.5,111.05,118.08,124.56,112.86,111.4,100.82,103.23,114.46,107.93,85.35,101.96,103.45,104.25,103.41,110.51,111.03,121.4,126.61,125.47,129.51,127.29,130.86,138,135.35,135.1,137.22,129.69,127.29],"c":[23,25.125,24.5,23.5,24.125,23,23.8125,24.5,23.875,23.5,25.8125,23,22.25,22,22.125,21,20.75,22,22.5,23.5,22.5,21.5,21.1875,19.875,20,19.9375,20.4375,20.1875,21.5,22.0625,22.5,22.8281,23.875,24.1875,24.5625,23.5,23.8125,25.8125,24.65,24.71,24.6,24.9,24.7,25.76,25,25.63,24.5,24.31,25.5,26,25.61,26.05,27.5,28.04,29.15,31,29.55,29.75,28.9,26.8,27.65,27.36,27.65,28,28.25,27.3,27.41,28.17,28.1,28.5,30.81,29.99,31.46,32.88,34.95,35.42,37.17,30.3,33.05,34.63,35.14,37.35,37.02,37.5,39.95,40.39,37.23,38.82,37.8,38.99,40.31,43.43,45.99,44.33,44.9,44.18,46.76,49.17,52.2,53.65,54.27,49.99,49.43,50.55,52.43,55.83,55.11,58.41,61.27,58.61,60.85,58.8,58.79,60.91,57.85,53.22,53.28,54.98,59.81,65.35,61.16,57.56,50.57,50.18,54.42,57.75,58.94,50.38,48.96,45.39,45.3,24.03,17.22,23.42,16.12,11.91,14.4,19.09,17.85,18.81,19.81,22.83,22.95,21.98,23.55,25.55,24,24.34,27.24,27.86,25.93,23.71,24.96,23.79,26.47,28.19,29.19,31.71,33.55,36.38,35.97,36.4,36.99,35.84,35.63,27.23,24.25,29.76,27.82,28.59,31.71,33.66,36.02,35.76,31.98,33.23,32.33,34.17,35.03,34.29,33.94,36.49,39.9,38.94,39.98,41.95,40.3,37.72,38.36,35.24,37.62,39.95,37.93,36.95,38.76,41.19,40.83,40.63,41.51,41.09,40.81,40.94,37.7,41.65,42.28,43.03,45.14,42.71,43.56,40.2,39.59,37.1,40.61,38,38.9,42.73,42.75,42.92,39.47,38.46,44.18,45.41,47.53,49.04,54.49,53.11,53.54,52.16,50.9,52.79,48.85,51.05,51.88,54.41,55.54,58.64,60.81,63.36,63.46,64.58,66.23,64.51,65.11,60.68,62.99,64.91,64.35,65.69,65.62,67.18,67.79,64.47,67.34,58.72,69.16,70.06,71.95,76.67,73.67,80.1,80.61,83.62,85.22,87.76,91.55,89.14,92.88,84.28,80.37,89.23,91.5,93.33,105.42,101.86,100.62,99.2,100.05,99.66,103.2,99.07,106,116.53,117.84,119.53,128.04,134.66,125.43,144.96,150.75,168.36,156.82,145.85,161.48,160.29,127.48,117.65,132.56,124.51,101.6,110.75,117.79,112.73,129.28,123.4,124.77,125.25,124.55,122.63,124.75,124.2,112.21,100.75,114.93,133.3,126.69,133.27,130.22,102.05,110.49,112.31,126.05,127.82,126.28,112.94,116.78,105.7,119.25,123.92,111.79,102.2,108.6,105.12,106.78,113.78,114.52,124.09,128.53,127.66,130.56,142.57,132.18,142.02,143.47,136.66,144.61,139.92,129.84,128.91],"a":[5.0008,5.4946,5.3579,5.1997,5.4157,5.1632,5.4159,5.6528,5.5086,5.4969,6.1283,5.4606,5.3569,5.3817,5.4122,5.2131,5.2392,5.5548,5.7656,6.0218,5.8527,5.6763,5.5938,5.3354,5.4561,5.5425,5.6815,5.7052,6.0761,6.3443,6.5668,6.7686,7.079,7.274,7.3867,7.1753,7.377,8.1186,7.7529,7.8833,7.8482,8.0735,8.1243,8.4729,8.351,8.6768,8.2942,8.3622,8.8968,9.2101,9.0719,9.3555,9.8763,10.2224,10.7643,11.4474,11.0591,11.2736,10.9515,10.3018,10.7676,10.8134,10.928,11.2149,11.315,11.0947,11.2853,11.5983,11.7424,12.0648,13.0426,12.8688,13.6602,14.4597,15.37,15.7369,16.5145,13.6179,15.0387,15.952,16.1869,17.3879,17.2342,17.6604,18.9938,19.4072,17.8888,18.8315,18.3367,19.1368,19.9688,21.5144,23.0157,22.3798,22.6676,22.5248,24.0407,25.2797,26.8375,27.583,27.9018,25.7013,25.4134,25.9892,27.1986,28.9624,28.5889,30.5499,32.0458,30.8938,32.0745,30.9939,30.9886,32.3783,30.7517,28.2905,28.5785,29.4903,32.0811,35.3341,33.0686,31.4051,27.5913,27.3785,29.6919,31.7977,32.4529,27.7397,27.239,25.2528,25.2028,13.5312,9.6965,13.1877,9.0771,6.7065,8.1086,10.959,10.2471,10.7982,11.5441,13.304,13.3739,12.9669,13.8931,15.2411,14.3165,14.5193,16.4147,16.7883,15.6253,14.2876,15.2206,14.5071,16.1414,17.374,17.9903,19.7196,20.8639,22.8134,22.5563,22.8259,23.2694,22.5459,22.4138,17.1296,15.4175,18.9206,17.6872,18.3675,20.3719,21.6247,23.3318,23.1634,20.7149,21.7146,21.1265,22.3289,23.0694,22.582,22.3515,24.2232,26.4868,25.8496,26.7297,28.0467,26.9436,25.3998,25.8308,23.7298,25.5234,27.1042,25.7337,25.2638,26.5013,28.1628,28.1439,28.006,28.6126,28.5464,28.3519,28.4422,26.4148,29.1824,29.6238,30.3867,31.8768,30.1608,31.0241,28.6311,28.1966,26.6644,29.1871,27.3112,28.2576,31.0397,31.0543,31.4776,28.9474,28.2066,32.7263,33.6374,35.2078,36.6381,40.7098,39.6788,40.3289,39.2894,38.3403,40.0893,37.0972,38.7679,39.7523,41.6909,42.5567,45.2808,46.9564,48.9255,49.3352,50.2059,51.4886,50.4885,50.9581,47.491,49.6752,51.1893,50.7477,52.1868,52.1312,53.3705,54.2403,51.5839,53.8803,47.3338,55.7494,56.4749,58.4262,62.2591,59.8229,65.4846,65.9016,68.3624,70.1046,72.1941,75.3118,73.7771,76.8726,69.7547,67.0729,74.4671,76.3615,78.3699,88.522,85.5326,84.9711,83.772,84.4898,84.6521,87.6591,84.151,90.5964,99.5962,100.7159,102.673,109.9829,115.6693,108.2526,125.108,130.1051,145.8811,135.8819,126.3766,140.6385,139.6021,111.0268,103.2022,116.2812,109.2198,89.6897,97.7671,103.9818,100.1823,114.8902,109.6647,111.6919,112.1216,111.4949,110.5629,112.4743,111.9784,101.8812,91.476,104.3508,121.8027,115.7628,121.7752,119.8684,93.9377,101.7068,104.2736,117.0304,118.6738,118.1164,105.6387,109.2305,99.7283,112.5128,116.9189,106.4134,97.2846,103.3768,101.0193,102.6146,109.3415,111.0341,120.3127,124.6176,124.7383,127.5719,139.3071,130.1939,139.8861,141.3143,135.5835,143.4709,138.8179,129.84,128.91],"v":[5013700,2484500,1275200,933900,1594600,1060700,936200,1988200,1203500,1842900,1339600,1248500,1184300,6735700,3849700,2731400,1806200,5106500,4325000,2067700,1282200,1988400,2370100,703200,1431600,4279800,3246800,3167500,4554200,3866500,4407400,3744500,4608200,4587600,2942600,2644900,4513600,4812400,4706700,2728300,3600200,4139200,3030400,3914900,3337600,4697400,5227700,6515600,3686100,5004200,2764200,3866700,4049200,5267600,5527900,5537000,10010500,4526200,4579700,10107500,7299100,5350600,16243500,4816500,6873700,8500500,6670000,7529100,8797900,5081100,8160300,6902000,4980400,4071700,4147700,5622600,6330900,10322200,6284600,7470400,6227600,8052200,5481400,5117100,5357500,7053300,9397200,7605900,7003900,6079800,5473400,7359300,8510500,7855300,6226400,8098900,7014300,12026600,9239100,9229600,10230100,8732500,11417800,8307800,8427400,6611600,7336500,11022700,9399400,7500400,11325000,12752900,22525100,13907400,14795300,15624000,20184500,26092200,13426500,18011600,24977200,14466600,31295000,22987600,24347400,21293200,15526000,19512800,34988500,26486200,40437700,57040700,69044200,75764100,62361800,64474000,144889800,111616100,82448600,61178200,56292900,53289800,49420500,57057000,38016300,34600400,24565300,31561200,33093800,58414400,52417400,45153300,51313300,33241600,30526200,41065400,33570900,30744300,43107700,33839200,35114300,29883400,38543400,170697400,70595300,133500400,99718000,95953400,74142900,55972800,72334600,57233500,61973700,55215600,68701100,79846900,47253100,50604100,59405100,51936300,52201500,53039700,62394600,51100600,55805100,91106400,67012100,86158600,52598400,44875000,50293100,57958800,37049200,50158800,53599800,45840200,42368600,56006800,48382800,42310800,42807800,36395600,54830200,66670400,47093800,59455300,69088300,61089300,77079000,69503000,59337200,68994400,59299700,67444000,64133600,57258600,50429000,63332400,73122800,75356700,61425600,65682100,55166300,84746000,63521300,52889500,54418600,48278400,78372600,49335200,57589300,52031100,64149400,56473400,47701100,69533300,45089900,40513800,44020400,42722700,37140600,38919200,53665400,63599500,44279300,52223300,64671700,64515600,67980400,99974600,53234800,70561300,45396100,60815400,59350600,48355000,50265400,46182100,46692600,45838800,47529200,45921300,43836400,65823900,57277400,52851500,59979100,105875700,141838000,89181500,60575000,82986800,70425600,48269700,53120000,47564400,52906200,63235000,58476800,45859600,74253000,51664000,44772200,61207000,44866700,46056700,55909000,47207300,39481600,58532100,72397200,56076000,65179700,65433000,129677400,102500800,61065900,52887200,112782900,108767900,75824800,73571200,59717700,49500900,79653500,54875000,66593300,71127800,58884700,44347700,54384300,78122100,72986500,81372000,65729500,67079200,58491900,99289800,96070800,80316100,79234200,64307000,74397700,85922800,72840400,94023800,91038600,59172600,87257000,153391300,95348700,78884000,99234500,66522000,72894000,78510700,68920300,71144800,76680300,60608900,78031500,77963400,62569300,83371640,94345500,90113100,73169200,9210400]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[23.5,25,24.0625,24.5,25.6875,21.875,20.75,23,20.75,19.9375,21.125,22.6875,24.125,25.6875,24.25,25.11,24.75,26,27.53,31,28.9,27.45,28.25,27.95,30.45,33.02,36.8,34.3,36.44,41.08,37.8,43.19,44.46,49.4,54.25,50.85,55.03,58.8,58.79,55.2,59.97,57.48,55.03,49.67,44.18,24,14.22,19.74,22.66,25.76,27.48,23.6,26.44,31.97,36.21,35.75,23.98,29.43,35.95,33.36,35.09,37.24,39.88,38.29,37.78,36.99,40.9,41.26,37.68,43.31,43.56,37.29,39.11,42.36,43.98,48.86,53.33,53.27,51.79,58.92,63.68,64.59,63.17,65.59,67.69,58.04,72.01,80.91,85.25,89.67,76.45,93.52,100.93,99.55,106.8,119.54,125.71,168.46,162.1,117.89,103.5,113.98,123.96,121.63,111.68,132.84,130.22,112,126.64,106.39,112.54,104.87,114.31,127.74,131.78,135.68,128],"h":[25.125,25,25,26,25.6875,23.125,23.5,23.125,21.25,21.5,23.625,25,26.0625,25.875,25.8,26.69,26.39,27.65,31.1,31,28.95,28.8,29.14,31,33.6,37.21,37.3,38.15,41.35,41.45,44,46.46,50.25,56.53,54.25,58.65,63.02,65.38,62.83,60,66.86,57.92,60.17,57.13,44.18,26.03,20.75,25.96,27.43,29.6,29.17,26.97,32.18,36.47,37.44,37.46,30.56,36.03,36.62,37.58,36.8,41.02,45.52,40.58,40.99,42.1,42.66,42.38,44.05,47.56,44.48,42.49,43.69,44.26,50.74,54.87,53.51,54.25,59.49,65.49,67.53,65.19,67,68.2,68.95,72.82,82.82,86.94,92.8,99.79,98.31,106.73,112.37,109.09,126.32,139.6,169.93,169.03,174.54,138.86,123.73,136.67,129.04,130.26,137.52,135.76,130.77,132.57,127.65,124.99,112.95,116.41,131.7,143.95,150.18,153.35,129.76],"l":[22.25,23.25,22.3125,22.125,20.75,20.375,20.3125,19.8125,18,18.8125,21,22.6875,22.5,23.16,22.75,23.15,23.08,25,27.29,25.53,24.7,25.9,26.38,26.83,29.91,32.77,28.15,33.85,35.85,36.52,36.74,41.85,40.92,48.89,46.26,50.05,54.49,56.02,51.53,48.1,54.28,45.75,49.91,40.27,8.73,9.12,13.81,15.91,20.71,21.8,23.14,22.05,26.14,31.75,31.76,23.94,21.74,28.16,30.03,31.03,32.31,37.04,35.09,34.6,35.71,36.33,39.72,37.28,37.12,41.15,37.03,36.26,38.66,35.25,43.45,48.46,45.93,48.33,51.66,56.59,62.99,58.28,60.82,61.88,55.21,56.4,71.26,77.5,83.23,59.82,69,92.06,95.16,93.08,105.86,119.15,124.21,137.9,106.46,100.73,98.03,111.18,116.68,110.84,96.64,124.67,101.11,111.05,100.82,103.23,85.35,103.41,111.03,125.47,130.86,129.69,127.29],"c":[25.125,24.125,24.5,25.8125,22,20.75,23.5,21.1875,19.9375,21.5,22.8281,24.5625,25.8125,24.6,25.76,24.5,26,27.5,31,28.9,27.36,28.25,28.17,30.81,32.88,37.17,34.63,37.02,40.39,37.8,43.43,44.9,49.17,54.27,50.55,55.11,58.61,58.79,53.22,59.81,57.56,54.42,50.38,45.3,23.42,14.4,18.81,22.95,25.55,27.24,23.71,26.47,31.71,35.97,35.84,24.25,28.59,36.02,33.23,35.03,36.49,39.98,37.72,37.62,36.95,40.83,41.09,37.7,43.03,43.56,37.1,38.9,42.92,44.18,49.04,53.54,52.79,51.88,58.64,63.46,64.51,62.99,65.69,67.79,58.72,71.95,80.1,85.22,89.14,80.37,93.33,100.62,99.66,106,119.53,125.43,168.36,161.48,117.65,101.6,112.73,124.77,122.63,112.21,133.3,130.22,112.31,126.28,105.7,111.79,105.12,114.52,127.66,132.18,136.66,129.84,128.91],"a":[5.4946,5.4157,5.6528,6.1283,5.3817,5.2392,6.0218,5.5938,5.5425,6.0761,6.7686,7.3867,8.1186,7.8482,8.4729,8.2942,9.2101,9.8763,11.4474,10.9515,10.8134,11.315,11.5983,13.0426,14.4597,16.5145,15.952,17.2342,19.4072,18.3367,21.5144,22.6676,25.2797,27.9018,25.9892,28.5889,30.8938,30.9886,28.2905,32.0811,31.4051,29.6919,27.7397,25.2028,13.1877,8.1086,10.7982,13.3739,15.2411,16.4147,14.2876,16.1414,19.7196,22.5563,22.5459,15.4175,18.3675,23.3318,21.7146,23.0694,24.2232,26.7297,25.3998,25.5234,25.2638,28.1439,28.5464,26.4148,30.3867,31.0241,26.6644,28.2576,31.4776,32.7263,36.6381,40.3289,40.0893,39.7523,45.2808,49.3352,50.4885,49.6752,52.1868,54.2403,47.3338,58.4262,65.4846,70.1046,73.7771,67.0729,78.3699,84.9711,84.6521,90.5964,102.673,108.2526,145.8811,140.6385,103.2022,89.6897,100.1823,111.6919,110.5629,101.8812,121.8027,119.8684,104.2736,118.1164,99.7283,106.4134,101.0193,111.0341,124.7383,130.1939,135.5835,129.84,128.91],"v":[7498200,3803700,3985100,4386000,9168500,8387300,11499200,5640700,6414600,10968500,12018400,12138400,11970900,11035200,11084500,13262700,15205900,10680100,16332500,19116400,22757200,27933700,22699600,22039300,15954100,16101200,24077200,19761200,17527900,24007000,18912500,22592200,27139800,28698800,28458100,22375500,27922500,46603000,44326700,59703200,57455400,78630000,56332000,101912400,201849000,271725600,255242900,159003200,129673700,89220300,155985100,115081100,105380600,112061200,239124200,303813700,226069100,191541800,203763600,157262300,157177500,169300300,244277100,147766500,145166800,141808600,146700400,134033600,173219500,207256600,197834600,190877300,171020000,209905100,205594400,170829400,175986200,173769800,173707800,129624100,118782500,161544200,181410600,221189800,176772800,157971000,138713500,137286900,175952800,307692800,232743300,171815300,163705600,178589400,157643200,146832400,145221000,193652900,297611200,226736000,258163900,188872100,192596100,157616700,232480600,191300600,275676700,217938900,252787000,237468200,327624000,238650500,218575800,215320700,223904340,257627800,9210400]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[23.5,25,21.875,19.9375,25.6875,26,27.45,33.02,41.08,49.4,58.8,57.48,24,25.76,31.97,29.43,37.24,36.99,43.31,42.36,53.27,64.59,58.04,89.67,99.55,168.46,113.98,132.84,106.39,127.74],"h":[25.125,26,23.5,26.0625,26.69,31.1,33.6,41.35,50.25,63.02,66.86,60.17,27.43,32.18,37.46,37.58,45.52,44.05,47.56,54.87,67.53,68.95,92.8,112.37,169.93,174.54,137.52,135.76,131.7,153.35],"l":[22.25,20.75,18,18.8125,22.75,24.7,25.9,28.15,36.52,46.26,48.1,8.73,9.12,21.8,21.74,28.16,34.6,36.33,36.26,35.25,48.33,55.21,56.4,59.82,93.08,98.03,96.64,100.82,85.35,125.47],"c":[25.125,22,19.9375,25.8125,26,27.36,32.88,40.39,49.17,58.61,57.56,23.42,25.55,31.71,28.59,36.49,36.95,43.03,42.92,52.79,64.51,58.72,89.14,99.66,168.36,112.73,133.3,105.7,127.66,128.91],"a":[5.4946,5.3817,5.5425,8.1186,9.2101,10.8134,14.4597,19.4072,25.2797,30.8938,31.4051,13.1877,15.2411,19.7196,18.3675,24.2232,25.2638,30.3867,31.4776,40.0893,50.4885,47.3338,73.7771,84.6521,145.8811,100.1823,121.8027,99.7283,124.7383,128.91],"v":[7498200,21343300,31941800,47096200,50588300,68886200,88626700,77467500,92651500,107454900,208088300,438723400,815645400,465667100,881068200,709745200,706510700,595762100,766988500,762315100,595884200,740917400,609924200,875957000,628286000,976164000,771565500,937703200,1022318500,706063240]}},"actions":[{"t":"1997-12-16","kind":"dividend","label":"D","title":"1997-12-16 · $0.1340 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"1998-03-16","kind":"dividend","label":"D","title":"1998-03-16 · $0.3425 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.3183 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.3425 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.3183 dividend (ex-date, current split terms)"},{"t":"1998-09-14","kind":"dividend","label":"D","title":"1998-09-14 · $0.3425 dividend (ex-date, current split terms)"},{"t":"1998-11-06","kind":"dividend","label":"D","title":"1998-11-06 · $0.3183 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.3425 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.3183 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-05-11","kind":"dividend","label":"D","title":"1999-05-11 · $0.3272 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"dividend","label":"D","title":"1999-07-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-08-10","kind":"dividend","label":"D","title":"1999-08-10 · $0.3272 dividend (ex-date, current split terms)"},{"t":"1999-10-01","kind":"dividend","label":"D","title":"1999-10-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1999-11-05","kind":"dividend","label":"D","title":"1999-11-05 · $0.3272 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2000-02-07","kind":"dividend","label":"D","title":"2000-02-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-04-03","kind":"dividend","label":"D","title":"2000-04-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"dividend","label":"D","title":"2000-05-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-06-30","kind":"dividend","label":"D","title":"2000-06-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2000-08-08","kind":"dividend","label":"D","title":"2000-08-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-10-02","kind":"dividend","label":"D","title":"2000-10-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2000-11-06","kind":"dividend","label":"D","title":"2000-11-06 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-12-08","kind":"dividend","label":"D","title":"2000-12-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2001-04-02","kind":"dividend","label":"D","title":"2001-04-02 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"dividend","label":"D","title":"2001-07-02 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2001-10-02","kind":"dividend","label":"D","title":"2001-10-02 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2002-04-02","kind":"dividend","label":"D","title":"2002-04-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2002-11-08","kind":"dividend","label":"D","title":"2002-11-08 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2003-12-18","kind":"dividend","label":"D","title":"2003-12-18 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-11-12","kind":"dividend","label":"D","title":"2004-11-12 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2004-12-21","kind":"dividend","label":"D","title":"2004-12-21 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2005-07-01","kind":"dividend","label":"D","title":"2005-07-01 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2005-10-03","kind":"dividend","label":"D","title":"2005-10-03 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2008-10-02","kind":"dividend","label":"D","title":"2008-10-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2009-04-02","kind":"dividend","label":"D","title":"2009-04-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-03-31","kind":"dividend","label":"D","title":"2010-03-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-03-08","kind":"dividend","label":"D","title":"2013-03-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-06-07","kind":"dividend","label":"D","title":"2013-06-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-16","kind":"dividend","label":"D","title":"2013-12-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-03-10","kind":"dividend","label":"D","title":"2014-03-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-03-16","kind":"dividend","label":"D","title":"2015-03-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-06-12","kind":"dividend","label":"D","title":"2017-06-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-12-18","kind":"dividend","label":"D","title":"2019-12-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-09-16","kind":"dividend","label":"D","title":"2020-09-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings before the open · EPS $1.49 vs $1.44 est. (+3.5%) · ▲ 6.3% that session","tone":"up"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.01 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings before the open · EPS $1.44 vs $1.44 est. (+0.0%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $1.07 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings before the open · EPS $1.50 vs $1.48 est. (+1.4%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $1.07 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings before the open · EPS $1.63 vs $1.53 est. (+6.5%) · ▲ 4.6% that session","tone":"up"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $1.07 dividend (ex-date, current split terms)"}]}