{"ticker":"PLAB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[23.73,23.44,23.44,23.43,23.36,23.64,23.91,23.81,23.73,22.95,23.02,23.04,24.96,25.42,25.77,25.59,25.61,25.35,24.72,24.41,23.55,23.62,23.86,24.4,24.4,25.22,25.5,25.36,24.55,24.86,25.15,25.28,25.11,24.46,25.61,25.83,29.69,27.76,26.38,26.44,26.43,26.47,25.54,23.96,24.08,23.8,24.01,24.09,23.6,23.69,23.98,24.1,24.29,24.61,24.15,23.75,23.08,23.88,24.1,24.3,24.64,24.9,24.2,23.46,23.44,22.71,22.6,22.69,23.2,23.13,22.27,22.34,22.51,22.82,22.87,22.69,22.39,22.2,22.31,22.54,22.3,22.45,22.61,22.8,21.87,21.35,20.8,21.08,20.59,21.04,19.71,20.38,20.47,21.01,21.27,20.91,21.13,20.89,21.04,21.16,21.34,21.52,21.15,21.01,21.56,21.66,21.54,21.59,21.15,20.5,20.63,20.13,19.57,17.44,16.73,17.98,16.93,18.59,17.69,18.5,17.91,17.55,17.83,17.34,17.91,18.5,18.34,18.45,18.61,18.35,18.12,18.44,18.78,19.12,18.87,18.85,19.38,19.6,20.61,20.69,21,20.78,20.65,20.31,20.34,20.2,19.94,19.34,19.83,18.06,17.5,17.37,16.67,17.09,17.82,18.14,17.91,18.35,18.41,19.16,18.87,18.63,18.46,18.43,18.4,18.55,18.16,18.61,18.95,19,19.1,18.85,19.03,19.74,20.33,19.83,19.48,19.84,19.93,19.54,19.27,19.61,19.11,19.1,19.82,19.37,19.59,19.37,19.45,19.5,20.04,21.25,21.51,20.87,19.96,19.93,19.95,19.64,20.18,19.9,20.42,20.01,21.29,21.45,21.14,20.75,20.9,21.01,20.58,21.19,22.06,22,23.48,24.22,23.34,22.15,22.01,21.7,22.39,22.79,22.71,22.43,22.1,22.76,22.6,23.06,22.89,24.3,24.99,25.1,25.2,24.71,24.2,23.83,23.51,22.98,22.82,23.71,24.86,24.98,25.04,23.11,23.45,23.99,22.88,22.58,23.69,23.83,23.1,23.35,24.19,24.09,22.96,24.38,24.11,23.74,24.5,24.06,23.88,24,23.52,22.64,23.3,22.24,22.15,22.31,22.3,22.27,20.71,21.04,20.5,20.73,21.16,20.22,21.14,22.1,22.77,22.93,22.65,22.78,23.44,24.04,24.22,24.2,25.11,32.18,37.45,39.45,36.76,36.49,34.42,34,32.78,33.98,34.06,34.2,33.81,33.38,33.28,33.85,33.09,34.02,34.14,34.58,34.43,31.94,32.82,33.7,32.89,32.84,34.91,33.89,35.19,37.86,36.17,34.72,35.18,36.3,36,34.42,34.12,36.95,35.2,33.21,35.05,37.18,37.77,38.56,38.32,37.13,38.04,38.63,37.06,36.9,37.98,37.61,39.3,42.99,37.57,36.35,35.04,36.37,36.94,33.5,32.26,34.15,33.91,33.48,33.53,34.68,34.71,34.66,34.92,37.24,37.44,38.47,42.67,41.54,39.1,39.7,37.86,41.31,38.37,40.88,39.9,43.27,43.32,45.18,44.77,46.45,44.77,45.86,47.12,48.29,49.17,50.32,50,51.21,52.05,48.87,48.86,48.66,49.48,50.3,50.78,52.4,52.74,51.72,54.91,53.42,53.53,51.99,49.78,50.86,45.86,46.94,49.21,51.81,53.67,55.09,36.81,34.43,32.38,32.69,33.89,31.1,30.43,30.57,30.68,29.17,29.41,30.79,32.03,32.82,31.37,32.89,34.27,31.82,31.74,32.25,31.24,30.86,31.6,31.1,30.43,29.44,28,27.2,29.43,28.6,28.99,29.82,29.91,28.6,27.62,29.4,30,30.36,30.82,31.03,30.46,28.47,28.8,29.3,30.31,29.51,32.34,32.01,31.53,32.62,33.06,33,33.89,33.28,33.38,33.51,31.98,32.34,30.24,31.14,30.11,30.3,37.26,30.12,30.01,28.04,27.69,27.41,27.73,28.7,29.77,29.12,28.4,28.79,27.33,27.54,27.49,28.36,28.76,29.62,29.28,30.34,29.95,30.11,30.25,31,31.25,30.87,31.73,31.4,31.35,30.29,29.51,30.06,29.3,28.73,28.45,27.75,28.22,28.31,28],"h":[23.8,23.57,23.67,23.48,23.8,24.22,24.23,24.26,23.74,23.42,23.53,24.15,25.52,26.3,25.96,25.83,25.7,25.55,25.03,24.41,24.05,23.96,24.19,24.65,25.08,25.93,25.63,25.51,25.08,25.47,25.21,25.49,25.15,25.29,26.32,25.83,31.6,27.93,27.13,26.67,26.9,27.08,25.72,24.61,24.46,24.2,24.35,24.45,23.81,23.99,24.55,24.25,25.2,25.36,24.38,23.98,23.64,24.14,24.36,24.71,24.75,24.95,24.75,23.7,23.53,23.12,22.78,22.97,23.29,23.48,22.85,22.7,23.03,23.18,23.03,22.86,22.88,22.41,22.57,22.73,22.5,22.82,22.91,23.13,21.96,21.45,22.08,21.41,21.14,21.19,20.64,20.94,21.28,21.76,21.63,21.36,21.19,21.48,21.51,21.68,21.64,21.87,21.58,21.27,21.79,21.8,21.72,21.62,21.29,20.81,20.72,20.57,19.58,17.62,18.47,18.18,19.73,18.76,18.16,18.5,18.16,17.91,17.93,17.73,18.11,18.52,18.73,18.86,18.81,18.66,18.34,18.65,19.42,19.34,18.95,19.02,19.72,19.78,20.92,21.05,21.1,20.95,20.65,20.38,20.45,20.39,20.07,19.54,20.16,18.92,17.67,17.39,17.43,17.9,18.04,18.17,18.16,18.7,18.66,19.42,19.1,18.8,18.91,18.73,18.59,18.63,18.38,19,19.06,19.2,19.21,18.97,20.1,20.44,20.43,20.09,20.24,20.01,20.25,19.8,19.38,19.88,19.24,19.81,19.82,19.7,19.75,19.53,19.61,19.77,21.25,21.85,21.76,20.9,20.22,20.03,20.13,19.79,20.18,20.28,20.55,21.2,21.84,21.45,21.14,21.3,21.47,21.05,21.05,22.15,22.22,22.56,24.51,24.97,23.5,22.34,22.19,22.24,22.94,22.88,22.84,22.53,22.87,22.78,22.99,23.23,23.94,25,25.02,25.33,25.51,25.03,24.32,23.88,23.51,23.13,23.4,24.89,25.02,25.38,25.37,23.9,24.07,24.23,23.31,23.48,23.73,24.15,23.25,24.49,24.44,24.27,24.09,24.45,24.54,24.28,24.75,24.35,24.4,24.28,23.91,23.57,23.41,22.35,22.67,22.31,22.72,22.34,21.33,21.24,20.84,21.14,21.43,21.38,21.88,22.85,23.1,22.98,22.93,23.63,24.27,24.31,24.43,25.33,25.8,38.15,39.67,39.8,37.89,36.77,34.7,34.05,33.56,34.66,34.43,34.2,34.17,33.8,33.95,34.4,33.71,34.99,35.77,35.14,34.72,33.43,33.84,34.8,33.69,34.75,35.47,34.8,36.9,38.45,36.18,35.98,36.05,36.59,36.39,36.16,36.39,38.09,36.7,34.54,37.42,37.73,38.67,39,38.92,39.04,38.93,39.48,37.53,38.46,37.98,39.77,45.4,43.34,38.65,37.77,35.55,38.2,37.39,34.89,34.38,35.34,34.99,33.73,34.01,34.9,35.34,35.97,37.61,37.55,39.86,43.4,43.63,42.72,40.41,40.2,40.48,42.74,41.41,41.35,40.38,44.19,44.79,45.92,45.86,46.49,45.89,46.45,48.55,49.62,50.75,51.05,51.59,52.79,52.6,50.48,48.86,49.67,50.58,50.72,51.27,53,52.74,53.92,56,53.71,54.06,53.08,50.81,50.9,47.51,49.87,51.21,52.6,54.77,55.76,38.65,34.46,33.58,33.86,34.5,31.93,31.04,30.96,32.05,30.39,30.77,31.98,33.85,32.91,32.5,33.79,34.31,32.65,32.03,33.43,31.52,31.5,32.7,31.88,30.84,29.99,28.61,28.22,29.88,30.1,29.16,29.92,30.26,29.44,29.54,29.59,31.42,31.64,31.5,31.03,30.59,29.2,29.2,29.99,30.84,31.48,32.89,32.8,32.76,33.2,33.06,33.08,34.04,33.98,33.65,33.87,32.72,32.55,30.81,31.43,30.27,30.69,37.91,31.1,30.01,29.37,27.85,28.1,28.39,29.19,29.98,29.68,28.67,29.28,27.85,27.78,28.41,28.65,29.17,29.62,30.51,30.39,30.06,30.54,30.58,31.09,31.26,31.68,31.83,31.4,31.35,30.5,30.37,30.23,29.43,29.16,28.75,28.71,28.82,28.78,29],"l":[23.37,23.26,22.96,23.02,23.36,23.6,23.89,23.7,22.8,22.95,22.88,23.04,24.46,25.39,25.39,25.29,24.87,24.44,24.51,23.6,23.5,23.42,23.79,24.12,24.4,25.22,25.19,24.07,24.36,24.78,24.75,24.94,24.19,24.21,25.42,25.14,27.82,25.55,26.1,25.93,25.93,24.59,24.31,23.82,23.81,23.7,23.85,23.51,23.29,23.48,23.72,23.68,24.29,24.43,23.93,23.26,22.95,23.39,23.96,24.05,24.32,24.07,23.91,23.18,23.07,22.48,22.27,22.5,22.89,22.77,21.97,22.28,22.39,22.74,22.39,22.43,22.39,22.11,22.09,22.23,22.12,22.36,22.36,21.69,21.52,20.54,20.5,20.56,20.28,19.79,19.61,20.18,20.41,20.92,20.85,20.65,20.78,20.63,20.98,21.1,21.26,21.38,21.05,20.63,21.34,21.42,21.35,21.15,20.43,20.15,19.9,20.07,18.15,16.78,16.46,16.52,16.88,17.41,17.38,17.72,17.77,17.29,17.62,17.29,17.42,17.91,18.23,18.45,18.4,18.34,18.02,18.21,18.73,19.02,18.66,18.59,19.11,19.21,20.46,20.67,20.86,20.64,20.31,20.11,20.18,19.95,19.74,19.26,19.69,16.77,16.94,16.59,16.61,16.97,17.69,17.57,17.86,18.24,18.24,18.68,18.82,18.24,18.39,18.37,18.24,18.04,18,18.55,18.76,18.9,18.61,18.71,18.92,19.61,20.07,19.24,19.45,19.56,19.79,19.43,18.98,19.15,18.61,19.09,19.15,19.34,19.32,19.13,19.17,19.26,20,20.95,20.91,20.03,19.45,19.74,19.72,19.46,19.64,19.5,19.81,19.85,21.29,21.14,20.57,20.68,20.88,20.43,20.51,21.07,21.96,22,22.6,23.42,22.55,21.76,21.65,21.44,22.39,22.38,22.24,21.86,22.09,22.44,22.53,22.72,22.81,24.08,24.5,24.79,24.69,24.35,23.67,23.01,22.89,22.62,22.54,23.57,24.28,24.75,23.19,22.94,23.03,21.76,22.56,22.56,22.87,23.35,22.81,23.35,23.96,22.96,22.96,23.92,23.88,23.66,23.85,23.87,23.84,23.8,22.61,22.51,22.61,21,21.95,21.77,22.25,21.3,20.54,20.65,20.45,20.44,20.19,20.05,21.14,21.85,22.62,22.76,22.3,22.69,23.1,23.84,24,24.2,25.03,31.75,36.77,35.69,36.02,33.92,32.4,32.87,32.68,33.3,33.85,33.11,33.56,32.76,33,31.93,32.43,33.2,33.75,33.82,31.5,31.9,32.26,33,31.08,32.53,33.8,33.33,34.27,35.22,34.2,33.9,34.78,35.08,33.4,34.35,34,34.1,33,32.5,34.87,36.61,36.8,36.96,36.82,36.53,36.88,36.97,36,36.83,36.2,36.65,38.51,37.53,36.76,35.92,34,36.08,34.4,32.62,31.8,33.85,33.59,32.53,32.95,33.97,34,34.66,34.2,35.8,37.08,38.47,42.03,39.6,39,36.63,37.79,40.81,38.23,39.67,39.19,42.3,43.22,44.67,44.32,44.37,44.33,45.34,46.18,48.17,49.01,48.43,49.26,50.51,50.18,46.18,47.43,47.49,48.25,48.95,50.33,50.92,49.88,51.2,54,50.2,51.7,51,48.5,46.73,44.88,46.83,48.78,51.01,51.81,53.02,34,31.8,31.46,32.19,32.08,30.67,28.87,29.31,28.11,28.48,28.59,30.13,32.02,30.38,30.96,32.4,32.8,31.27,30.9,31.13,29.94,29.58,31.4,30.17,28.28,28.9,27.2,27.1,29.01,28.58,28.47,28.67,28.66,28.54,27.61,28.83,29.78,30.11,30.53,30.03,28.93,27.79,27.77,29,29.54,29.44,31.86,31.8,30.83,32.35,31.81,32.35,33.03,33.28,32.77,33.24,31.1,30.58,29.91,30.22,29.25,29.21,29.86,29.46,27.45,27.76,27.06,27.3,27.35,28.33,29.06,28.89,28.12,28.59,27.14,26.93,27.38,28.1,28.5,29,29,29.49,29.38,29.83,29.64,30.51,30.49,30.67,31.21,30.51,30.57,29.77,29.29,29.48,29.02,28.51,27.93,27.04,27.49,27.87,27.77],"c":[23.46,23.54,23.31,23.19,23.6,23.92,24.17,23.74,22.8,23.18,23.02,24,25.27,25.95,25.49,25.71,25.28,24.49,24.66,23.65,23.86,23.94,24.1,24.44,24.89,25.43,25.36,24.18,24.91,25.34,25.02,25.01,24.26,25.25,25.83,25.32,28.06,26.27,26.49,26.5,26.23,24.91,24.41,24.04,23.85,24.19,24.27,23.92,23.52,23.56,24.01,24.12,24.57,24.47,24.22,23.53,23.62,23.54,24.11,24.15,24.57,24.1,23.94,23.51,23.31,22.63,22.5,22.82,23.06,22.99,22.39,22.52,22.85,22.89,22.52,22.72,22.55,22.25,22.52,22.27,22.45,22.57,22.53,21.76,21.57,20.7,21.11,20.59,20.84,19.89,20.16,20.91,21.03,21.71,20.93,20.8,20.83,20.76,21.26,21.53,21.47,21.43,21.36,21.01,21.72,21.56,21.68,21.28,20.6,20.76,20.38,20.52,18.18,17.51,17.37,16.92,19.38,17.74,18.05,17.93,17.99,17.78,17.67,17.69,17.68,18.02,18.68,18.67,18.59,18.41,18.27,18.42,19.22,19.09,18.79,18.99,19.54,19.45,20.61,20.93,20.93,20.82,20.55,20.38,20.43,20.01,19.85,19.47,20.06,16.94,17.43,16.71,17.11,17.81,18.02,17.73,18.11,18.33,18.61,19.14,19.06,18.36,18.66,18.4,18.27,18.21,18.32,18.92,18.97,19.03,18.74,18.83,19.74,20.15,20.26,19.29,19.89,19.93,19.88,19.49,19.3,19.16,19.17,19.63,19.22,19.5,19.32,19.53,19.6,19.72,21.12,21.39,21.25,20.36,19.79,19.96,19.74,19.69,19.78,20.21,19.83,21.18,21.73,21.35,20.71,21.04,21.05,20.64,20.89,22.08,22.07,22.27,23.97,23.58,22.67,22.02,21.82,22.22,22.64,22.64,22.3,22.01,22.79,22.53,22.81,22.91,23.41,24.99,24.94,25.06,24.73,24.57,23.91,23.22,23.04,22.95,23.3,24.58,24.4,25.05,23.28,23.55,23.99,21.82,23.2,23.14,23.5,23.39,23.09,24.44,24.39,23.24,23.94,23.92,24.03,23.99,24.12,23.93,23.9,24.27,22.62,23.26,22.68,21.71,22.48,21.98,22.45,21.52,21.12,20.74,20.6,20.57,20.28,21.06,21.77,22.77,22.71,22.91,22.44,23.49,24.24,24.02,24.15,25.25,25.69,37.35,39.67,36.31,36.75,34.36,32.96,32.87,33.09,34.42,34.2,33.67,33.73,32.97,33.7,32,33.41,33.38,35.2,34.86,31.78,33.33,33.7,33.39,31.42,34.22,34.53,34.44,36.25,36.17,34.72,34.69,35.62,35.94,35.28,34.57,36.1,35.19,33.93,34.39,37.24,37.54,37.56,38.1,37.3,38.8,38.62,37.55,37.25,38,37.03,37.99,43.57,38.66,37.43,36.93,35.26,37.99,35.14,32.8,34.21,34.1,34.39,33.03,33.55,34.5,34.68,35.41,36.98,36.34,39.27,42.52,43.26,39.76,39.6,36.98,40.41,40.88,40.85,40.49,40.27,43.29,44.48,44.9,45.67,45.71,45.86,45.84,48.38,49.28,49.54,50.07,50.48,52.27,51.4,48.13,47.77,49.48,50.16,49.48,51,52.09,50.36,53.64,54.96,51.98,51.86,52.01,50.02,47.53,45.77,49.83,51.06,51.46,54.44,53.51,34.02,32.35,31.87,33.14,32.11,31.52,29.15,29.96,29.56,28.63,30.73,31.78,32.74,30.43,31.01,33.63,34.06,31.55,31.65,32.85,30.69,31.28,32.53,30.31,28.86,29.2,27.55,28.14,29.19,29.9,28.56,29.47,29.77,29.02,28.85,28.94,31.34,31.24,30.94,30.33,29.78,29.15,27.94,29.58,30.29,31.36,32.61,31.97,31.9,32.65,32.08,32.99,33.49,33.48,33.32,33.6,31.88,30.7,30.52,30.51,29.53,29.32,30.25,30.26,27.73,28.14,27.33,27.87,28.18,29.13,29.36,29.1,28.38,28.99,27.16,27.26,27.85,28.51,29.11,29.34,30.42,30.35,29.81,30.4,30.5,31.07,30.78,30.83,31.49,31.07,30.82,30.11,29.71,29.62,29.24,29.12,28.36,28.53,27.52,28.35,28.62],"a":[23.46,23.54,23.31,23.19,23.6,23.92,24.17,23.74,22.8,23.18,23.02,24,25.27,25.95,25.49,25.71,25.28,24.49,24.66,23.65,23.86,23.94,24.1,24.44,24.89,25.43,25.36,24.18,24.91,25.34,25.02,25.01,24.26,25.25,25.83,25.32,28.06,26.27,26.49,26.5,26.23,24.91,24.41,24.04,23.85,24.19,24.27,23.92,23.52,23.56,24.01,24.12,24.57,24.47,24.22,23.53,23.62,23.54,24.11,24.15,24.57,24.1,23.94,23.51,23.31,22.63,22.5,22.82,23.06,22.99,22.39,22.52,22.85,22.89,22.52,22.72,22.55,22.25,22.52,22.27,22.45,22.57,22.53,21.76,21.57,20.7,21.11,20.59,20.84,19.89,20.16,20.91,21.03,21.71,20.93,20.8,20.83,20.76,21.26,21.53,21.47,21.43,21.36,21.01,21.72,21.56,21.68,21.28,20.6,20.76,20.38,20.52,18.18,17.51,17.37,16.92,19.38,17.74,18.05,17.93,17.99,17.78,17.67,17.69,17.68,18.02,18.68,18.67,18.59,18.41,18.27,18.42,19.22,19.09,18.79,18.99,19.54,19.45,20.61,20.93,20.93,20.82,20.55,20.38,20.43,20.01,19.85,19.47,20.06,16.94,17.43,16.71,17.11,17.81,18.02,17.73,18.11,18.33,18.61,19.14,19.06,18.36,18.66,18.4,18.27,18.21,18.32,18.92,18.97,19.03,18.74,18.83,19.74,20.15,20.26,19.29,19.89,19.93,19.88,19.49,19.3,19.16,19.17,19.63,19.22,19.5,19.32,19.53,19.6,19.72,21.12,21.39,21.25,20.36,19.79,19.96,19.74,19.69,19.78,20.21,19.83,21.18,21.73,21.35,20.71,21.04,21.05,20.64,20.89,22.08,22.07,22.27,23.97,23.58,22.67,22.02,21.82,22.22,22.64,22.64,22.3,22.01,22.79,22.53,22.81,22.91,23.41,24.99,24.94,25.06,24.73,24.57,23.91,23.22,23.04,22.95,23.3,24.58,24.4,25.05,23.28,23.55,23.99,21.82,23.2,23.14,23.5,23.39,23.09,24.44,24.39,23.24,23.94,23.92,24.03,23.99,24.12,23.93,23.9,24.27,22.62,23.26,22.68,21.71,22.48,21.98,22.45,21.52,21.12,20.74,20.6,20.57,20.28,21.06,21.77,22.77,22.71,22.91,22.44,23.49,24.24,24.02,24.15,25.25,25.69,37.35,39.67,36.31,36.75,34.36,32.96,32.87,33.09,34.42,34.2,33.67,33.73,32.97,33.7,32,33.41,33.38,35.2,34.86,31.78,33.33,33.7,33.39,31.42,34.22,34.53,34.44,36.25,36.17,34.72,34.69,35.62,35.94,35.28,34.57,36.1,35.19,33.93,34.39,37.24,37.54,37.56,38.1,37.3,38.8,38.62,37.55,37.25,38,37.03,37.99,43.57,38.66,37.43,36.93,35.26,37.99,35.14,32.8,34.21,34.1,34.39,33.03,33.55,34.5,34.68,35.41,36.98,36.34,39.27,42.52,43.26,39.76,39.6,36.98,40.41,40.88,40.85,40.49,40.27,43.29,44.48,44.9,45.67,45.71,45.86,45.84,48.38,49.28,49.54,50.07,50.48,52.27,51.4,48.13,47.77,49.48,50.16,49.48,51,52.09,50.36,53.64,54.96,51.98,51.86,52.01,50.02,47.53,45.77,49.83,51.06,51.46,54.44,53.51,34.02,32.35,31.87,33.14,32.11,31.52,29.15,29.96,29.56,28.63,30.73,31.78,32.74,30.43,31.01,33.63,34.06,31.55,31.65,32.85,30.69,31.28,32.53,30.31,28.86,29.2,27.55,28.14,29.19,29.9,28.56,29.47,29.77,29.02,28.85,28.94,31.34,31.24,30.94,30.33,29.78,29.15,27.94,29.58,30.29,31.36,32.61,31.97,31.9,32.65,32.08,32.99,33.49,33.48,33.32,33.6,31.88,30.7,30.52,30.51,29.53,29.32,30.25,30.26,27.73,28.14,27.33,27.87,28.18,29.13,29.36,29.1,28.38,28.99,27.16,27.26,27.85,28.51,29.11,29.34,30.42,30.35,29.81,30.4,30.5,31.07,30.78,30.83,31.49,31.07,30.82,30.11,29.71,29.62,29.24,29.12,28.36,28.53,27.52,28.35,28.62],"v":[556100,439600,294700,316400,219000,326800,319600,292300,290400,360900,292400,355200,618900,416900,323900,259900,311300,295400,410300,420400,279700,271600,385300,331600,329500,420400,699800,695300,180800,373600,530000,292500,288700,297000,406300,953800,1974000,810400,552600,480500,498000,639100,765200,2344400,514400,313800,364000,300600,452900,392200,407600,306800,516100,1121500,496200,416300,519300,509500,406000,450800,379200,498400,469900,416400,323500,600100,335300,396100,320100,510200,605800,393200,413900,379500,458400,502000,390900,386400,306500,247900,389300,578100,419200,441400,539700,760200,1120200,823100,785400,733900,835300,828400,835600,567500,717200,783000,807600,653100,604000,571700,553800,409600,621300,2297100,593600,371400,565100,599700,652300,792600,525700,479900,725100,926300,1085600,996700,1408200,1196500,570900,494000,726700,760700,691100,936900,970300,747400,549900,358900,470500,364000,716800,678300,533200,497700,473000,930100,508500,366900,599600,451200,428100,440000,431800,372700,324000,369500,449500,380700,672900,3222500,1988800,1426500,1249700,981500,859700,795900,525800,624300,495500,1095100,588600,653300,491700,418000,459600,888400,465400,377700,443600,371300,1060600,519900,950200,651100,335000,547200,488600,462200,422700,411500,420700,464300,516300,544800,454800,361100,476000,304800,433400,378300,1062700,945500,838300,935200,733400,367900,511900,453500,356800,414200,462400,507900,448100,350200,433500,307000,366300,505000,345300,520200,527200,802200,2140700,1106900,994600,565600,1771400,567300,662200,628300,508500,596200,564800,434400,439200,1107800,923000,1031900,2740100,767100,702300,619100,662600,834600,591900,519000,786700,1892600,1164900,837700,1166600,1358800,873900,1283600,798800,744900,758600,741900,440700,605400,526700,666600,587800,487800,525500,575200,518300,442300,501200,589200,684100,683500,494400,1179700,656300,356800,546700,568700,487500,510900,452500,570900,562600,673000,503800,934500,946600,316300,623900,2194900,666700,628500,575300,997700,1567600,15484800,4122600,3320700,2280000,1896100,1371500,1370600,2288300,1279300,805400,426200,710800,688100,926500,991300,996300,1334900,2054400,1092000,1442700,1213500,801500,1042100,1247100,1367100,1146800,953400,2446700,2221300,1140600,958500,1178200,1095100,952500,857000,946600,1441200,1139500,1069400,1098800,874800,792500,767700,1008300,1219900,807000,1050100,876200,783800,648800,2428600,3472900,2024100,1105100,1111200,1646500,1161600,967000,881500,684400,784400,529000,696300,444300,520100,636500,713100,779200,1737500,1184100,1452000,1301700,1415100,585000,986400,1039100,841200,543100,704300,564400,1051200,1153100,1015700,932500,728000,597900,704300,1133500,985000,997600,870000,677200,1228900,772900,974400,737200,639400,578800,501700,569800,746900,690200,837700,901000,1035800,693900,558100,942800,747800,697500,771000,1065300,677800,1060700,1572700,10545300,5828800,3668200,3472100,2746100,1700400,2418200,2008000,1813100,1270400,1445200,1200300,1936500,1607300,1370500,2274300,1252000,1197600,1229700,1164600,4356300,1496300,988200,1318100,1569900,1635600,1692600,1231800,996700,993600,919900,885300,913400,1004700,821500,753000,1078400,806200,727200,897900,824100,1150200,1116000,835000,972000,953700,1021400,636300,884900,851900,561700,690500,828500,574800,491200,603400,1016500,1122200,1284700,999000,807700,1373700,8327600,2603000,2633100,2025700,3001200,1211800,836400,1056100,1008400,823200,770400,620500,1076200,841900,1084100,795500,1224200,666300,987400,770500,575200,623800,872100,712300,671800,1700400,736400,723600,561900,601700,671600,417600,734500,637900,900400,1109100,671200,652000,663841]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.15,8.53,9,9,8.96,8.72,8.98,9.02,8.24,8.25,8.37,7.88,8.15,8.4,8.3,8.44,8.53,8.69,8.55,8.32,8.32,8.47,8.58,8.73,8.32,8.73,8.58,8.92,8.91,8.58,9.22,10.23,10.09,10.23,10,10.17,9.6,9.53,9.1,8.82,8.2,8.2,8.02,7.9,8.81,9.04,9.17,9.25,9.13,8.88,9.32,9.46,9.5,9.65,9.62,10.16,9.99,10.62,10.95,12.46,12.5,12.52,12.95,12.21,12.05,11.69,12.13,11.94,11.33,9.55,9.81,10.3,9.91,10.03,9.85,10,10.42,10.5,10.62,11,10.57,10.25,9.94,9.22,9.75,9.64,9.24,9.2,8.86,8.93,8.91,9.3,9.47,9.66,9.74,9.9,8.98,9.45,9.7,10.02,9.74,10.53,10.26,10.75,10.1,9.95,9.8,10.1,9.4,10.6,10.35,9.75,11.5,11.55,11.55,11.5,10.95,11.45,11.35,11.65,11.55,11.75,11.2,10.95,10.5,10.7,11.1,10.75,10.65,10.8,10.65,11.25,11.5,11.3,11.35,10.15,10.2,10.6,10.25,10,9.6,9.35,9.6,10.1,10.15,9.95,9.85,9.6,7.6,7.55,7.95,7.85,8.05,7.95,8.85,9.2,9.4,9.4,9.6,9.05,9.1,8.8,9.45,9.6,8.9,8.8,8.65,8.55,8.7,8.6,8.9,8.5,7.9,7.5,7.75,7.65,7.95,8.9,9,8.45,8.1,8.1,8.4,7.75,7.75,7.95,8.05,8,9.2,8.9,8.5,8.25,8.4,7.95,8.55,8.45,8.8,8.65,9.05,8.7,8.75,10.85,10.6,10.15,9.8,9.8,9.84,9.23,9.47,9.75,9.53,10.21,9.6,9.96,9.81,9.8,9.04,10.02,9.1,9.7,9.74,10.46,10.19,10.32,10.78,10.61,11.45,10.53,9.9,9.63,9.22,9.08,9.48,9.52,9.22,9.36,9.4,9.41,9.2,8.56,8.26,8.08,8.57,8.2,8.19,8.41,8.4,8.3,8.82,9.75,9.18,8.92,9.1,9.49,10.7,10.76,11,10.67,10.97,10.85,10.9,11.52,12.12,12.05,11.8,12.31,11.41,11.79,12.34,16.12,15.84,15.94,15.2,15.18,15.06,14.04,12.9,13.74,14.54,13.21,12.51,11.88,9,9.68,10.27,10.07,10.73,10.94,11.48,11.26,12.29,11.54,13.05,12,12.62,10.9,10.91,10.75,11.36,11.4,11.15,11.39,11.93,11.81,11.7,10.8,10.38,9.1,9.25,9.89,9.95,10.16,10.9,10.38,10.24,9.86,11.06,11.36,11.19,11.61,13,11.27,10.97,11.08,11.19,11.36,11.96,11.95,11.14,12.09,13.44,13.27,12.01,11.79,12.01,12.33,12.47,13.22,13.02,12.59,12.71,12.79,13.24,12.78,13.5,13.56,13.25,13.39,13.36,13.5,12.97,12.28,12.56,13.31,13.44,13.66,13.14,13.35,14.5,14.53,14.26,13.78,14.08,13.6,13.29,13.1,12.25,13,14.14,14.34,14.07,13.62,13.89,17.16,16.75,18.75,18.98,18.29,19.57,17.78,17.38,17.82,17.74,18.13,18.76,18.17,17.01,17.6,18.36,16.58,15.1,15.54,15.14,14.92,14.99,15.37,15.23,21.39,22.82,20.54,19.56,20.65,17.7,18.5,19.51,21.94,23.75,24.18,25.46,23.01,21.84,15.34,15.97,15.21,14.6,15,15.52,15.03,15.75,16.39,16.76,18.44,18.91,18.48,18.72,18.25,17.22,16.41,17.28,17.76,18.4,18.1,18.5,18.93,18.39,17.82,17.82,17.64,16.38,16.57,16.48,16.57,15.2,15.41,15.04,14.48,14.9,15.27,16.75,21.75,21.57,23,23.41,23.2,25.99,25.15,26.02,25.33,26.2,25.99,23.02,22.19,22.77,24,20.28,19.42,19.16,20.18,20.36,20.36,19.04,18.68,19.83,20.06,21.69,21.18,20.85,21.04,29.67,31.41,30.87,29.09,28.87,31.75,30.31,30.64,32.64,32.65,28.25,30.27,28.4,28.24,28.67,28.32,28.5,27.74,25.57,28.34,28.94,29.14,28.64,26.91,27.82,25.28,24.59,24.85,24.73,25.87,26.68,26.22,25.84,20.3,21.59,23.8,24.6,25.07,22.07,23.39,23.6,24.46,24.4,24.24,23.73,23.64,23.02,25.59,23.55,25.22,24.86,25.61,26.44,24.08,23.6,24.29,23.08,24.9,22.71,22.27,22.69,22.3,21.87,21.04,21.27,21.16,21.56,20.5,16.73,18.5,17.34,18.61,19.12,20.61,20.31,19.83,16.67,18.35,18.46,18.16,18.85,19.83,19.27,19.37,20.04,19.93,20.42,20.75,22.06,22.15,22.79,22.6,25.1,23.51,24.98,22.88,23.35,24.11,24,22.15,21.04,21.14,22.65,24.2,36.76,33.98,33.38,34.02,32.82,33.89,34.72,34.12,37.18,38.04,37.98,36.35,32.26,34.68,37.44,39.7,40.88,44.77,48.29,52.05,50.3,54.91,50.86,53.67,32.38,30.57,32.03,34.27,30.86,29.44,28.99,29.4,30.46,29.51,33.06,33.51,30.11,28.04,29.77,27.33,29.62,30.25,31.4,29.3,28.31],"h":[8.67,9.18,9.06,9.18,9.01,9.11,9.08,9.15,8.25,8.46,8.44,8.35,8.42,8.43,8.58,8.73,8.68,8.99,8.75,8.66,8.56,8.72,8.9,8.79,8.79,8.9,8.92,9.13,9,9.45,10.41,10.39,10.18,10.55,10.23,10.24,9.89,9.62,9.26,8.88,8.57,8.37,8.11,9.06,9.17,9.21,9.29,9.45,9.28,9.5,9.58,9.71,9.74,9.89,10.2,10.26,10.71,10.82,12.54,12.94,13.05,12.93,13,12.38,12.3,12.25,12.4,12.39,11.47,9.98,10.4,10.46,10.15,10.04,10.38,10.59,10.53,10.73,11,11.13,10.69,10.43,10.12,9.79,9.75,9.78,9.43,9.31,9.08,8.95,9.35,9.56,9.85,10.01,9.97,10.17,9.5,9.72,10.43,10.1,10.62,10.53,10.9,10.84,10.15,10.1,10.1,10.95,10.15,10.7,10.65,11.68,12.1,12.1,11.8,11.55,11.4,11.5,11.95,11.8,11.75,11.8,11.45,11.1,10.95,11.1,11.3,11,10.9,11,11.25,11.75,11.63,11.6,11.6,10.3,10.7,10.8,10.4,10.1,9.7,9.7,10.15,10.35,10.45,10.1,9.9,9.9,8.05,8.1,8.05,8.2,8.25,9.45,9.4,9.55,9.65,9.6,9.82,9.3,9.3,9.45,10.6,9.6,9.05,8.95,8.7,8.8,8.95,8.95,9,8.6,8.07,8.2,7.88,8.2,8.8,9.3,9.15,8.75,8.4,8.5,8.4,8.05,8.03,8.4,8.5,10,9.3,9.05,8.75,8.63,8.4,8.4,9.05,8.95,8.95,9.2,9.2,8.93,11,10.95,10.7,10.15,9.95,9.9,9.87,9.44,10.25,9.81,10.19,10.21,10.08,9.96,9.88,9.87,10.23,10.15,9.88,9.88,10.62,10.59,10.55,10.92,11.15,11.58,11.56,10.65,10.1,9.79,9.5,9.66,9.81,9.68,9.49,9.6,9.61,9.61,9.2,9.39,8.51,8.64,8.89,8.38,8.59,8.65,8.52,8.88,10.26,10.02,9.18,9.08,9.96,10.93,11.15,11.23,11.13,11.45,11.14,11.05,11.56,12.04,12.63,12.37,12.49,12.4,12.12,12.45,16.75,16.45,16.22,16.1,15.5,15.91,15.37,14.43,13.72,15.55,15,13.22,13.65,12.87,10.21,10.89,10.55,11.47,11.53,11.37,12.82,12.53,12.42,13.23,13.32,12.8,12.77,11.99,11.42,11.36,11.55,11.62,11.82,12.04,12.32,12.07,11.88,11.23,10.55,9.44,10.34,10.07,10.24,10.85,10.9,10.52,10.28,10.9,11.43,11.59,11.79,12.9,13.3,11.52,11.1,11.35,11.81,12.52,12.46,11.97,12.22,13.29,13.44,13.47,12.21,12.34,12.75,12.62,13.09,13.56,13.09,12.75,13.3,13.22,13.26,13.58,13.74,13.56,13.47,14.56,13.72,13.65,13.03,13.93,13.52,13.5,13.77,13.66,13.37,14.7,15.15,14.72,14.32,14.3,14.44,13.69,13.58,13.18,12.99,14.24,14.57,14.41,14.34,13.93,18.25,18.18,18.57,19.4,19.93,19.8,19.7,17.98,18.47,19.27,19.04,20.3,18.78,18.36,17.74,18.4,18.8,16.79,16.13,16.15,15.68,16.17,15.58,16.22,21.17,22.74,23.04,21.12,20.81,21.8,18.78,19.33,22.36,23.86,24.89,25.81,25.49,25.39,22.61,16.19,16.47,15.67,15.09,16.4,15.56,15.8,16.72,17.33,19.2,19.39,19.14,19.19,18.72,20.18,17.42,16.95,17.52,18.47,18.83,19.08,19.52,19.11,18.68,17.82,18.15,17.69,16.89,17.14,16.73,16.57,16.02,15.64,15.07,14.97,15.57,17.38,21.46,21.8,23.44,23.89,25.07,26.05,26.69,26.43,26.98,26.26,26.86,26.25,23.34,23.49,24.3,24.05,20.47,20.28,20.63,20.79,21.22,20.63,19.37,20.08,20.4,21.85,22.03,21.7,21.21,29.94,31.45,32.6,31.17,30.08,31.21,32.96,30.96,32.85,34.16,32.83,30.03,30.49,29.72,30.04,28.78,29.12,29.07,28.03,28.38,29.13,29.78,29.59,29.51,27.71,27.82,27.29,25.38,25.65,25.64,27.05,28.05,27.62,26.42,22.01,24.24,24.97,25.95,25.2,23.93,24.25,25.16,25.06,24.82,24.59,23.8,24.26,26.3,25.83,25.08,25.93,25.49,31.6,27.08,24.46,24.55,25.36,24.75,24.95,23.48,23.18,22.88,23.13,22.08,21.76,21.63,21.87,21.8,20.81,19.73,18.5,18.86,19.42,19.78,21.1,20.45,20.16,18.17,19.42,18.91,19.21,20.44,20.25,19.88,19.77,21.85,20.28,21.84,22.15,24.97,22.94,22.88,25.02,25.51,25.02,25.38,24.15,24.49,24.75,24.28,22.72,21.43,23.1,24.43,39.8,37.89,34.66,34.4,35.77,35.47,38.45,36.59,38.09,39.04,39.48,45.4,38.2,35.34,37.61,43.63,42.74,45.92,48.55,52.79,52.6,53.92,56,52.6,55.76,34.5,32.05,33.85,34.31,32.7,30.1,30.26,31.64,30.84,33.2,34.04,33.87,37.91,29.37,29.98,29.17,30.54,31.83,31.4,29.43,29],"l":[8.15,8.44,8.8,8.64,8.6,8.51,8.84,8.03,8.01,8.24,8.06,7.88,8,8.14,8.22,8.14,8.28,8.5,8.31,8.26,8.15,8.28,8.41,8.35,8.3,8.45,8.46,8.71,8.42,8.55,9.03,9.99,9.72,10.01,9.89,9.7,9.41,9.05,8.73,8.16,8.13,7.9,7.78,7.68,8.52,8.9,9.01,9.09,8.76,8.83,9.22,9.38,9.5,9.37,9.57,9.88,9.93,10.19,10.82,12.28,12.28,12.44,12.4,11.6,11.44,11.48,11.7,11.42,9.32,9.3,9.4,9.81,9.85,9.68,9.84,9.94,10.18,10.31,10.59,10.58,10.11,9.94,8.76,9.15,9.47,9.28,9.01,8.88,8.56,8.6,8.91,9.21,9.35,9.5,9.67,8.81,8.9,9.39,9.59,9.73,9.74,10.05,10.12,10.15,9.6,9.75,9.6,8.2,9.3,9.85,9.45,9.7,10.9,11.3,11.3,11.05,10.7,11.2,11.25,11.35,11.25,10.7,10.75,10.6,10.4,10.5,10.75,10.55,10.3,10.6,10.65,10.85,11.13,11.15,8.8,9.93,10,10.2,9.8,9.35,9.25,9.3,9.55,9.95,9.9,9.7,9.43,7.55,7.55,7.55,7.63,7.75,7.83,7.8,8.82,9.05,9.32,9.25,9.13,8.8,8.7,8.7,9.05,8.8,8.5,8.57,8.4,8.48,8.2,8.35,8.35,7.9,7.2,7.4,7.58,7.65,7.85,8.65,8.2,7.95,7.8,7.98,7.7,7.65,7.6,7.8,7.9,8,8.55,8.5,8.25,8.15,7.6,7.8,8.4,8.35,8.5,8.65,8.7,8.35,8.55,10.45,9.8,9.65,9.5,9.5,9.13,9.03,9.42,9.2,9.37,9.5,9.34,9.5,9.47,9.05,9,9.05,9.01,9.32,9.61,10.04,9.66,10.29,10.62,10.61,10.29,9.58,9.52,9.14,9.09,9.02,9.44,9.19,9.06,9.14,9.26,9.22,8.67,8.14,8.06,8.05,8.16,8.09,7.95,8.31,8.01,8.16,8.82,9.23,8.64,8.54,9.1,9.28,10.52,10.54,10.69,10.59,10.44,10.53,10.8,11.41,11.69,11.85,11.72,11.12,11.4,11.17,12.12,15.33,15.66,15.05,14.69,15,14.41,12.68,12.74,13.54,13.61,11.98,12.32,9.93,8.31,9.34,9.32,10.04,10.47,10.36,11.18,11.05,10.48,11.47,11.33,11.44,10.92,10.82,10.55,10.6,10.83,10.93,11.06,11.06,11.52,11.44,10.6,9.98,9.25,8.64,9.25,9.58,9.75,10.04,10.23,10.04,9.4,9.86,10.76,11,11,11.45,10.1,10.8,10.69,10.82,10.89,11.29,11.77,10.95,11.08,12.09,12.77,11.78,11.21,11.59,11.82,11.37,12.08,12.97,12.49,11.85,12.66,12.5,11.93,12.53,12.27,12.47,13.06,13.23,13.25,12.85,11.65,12.11,12.34,12.77,13.33,13,12.8,13.13,13.96,13.92,13.8,13.48,13.5,13.13,13.11,12.18,12.25,12.95,13.96,13.85,13.31,13.16,13.5,16.17,16.47,18.48,18.13,18.04,16.41,16.43,17.21,17.57,17.57,16.69,17.54,16.78,15.86,17.07,16.48,14.48,14.94,15.27,14.85,14.71,14.37,14.67,14.62,20.9,20.88,18.64,18.89,17.6,17.22,18.19,19.25,21.28,23.3,21.78,22.66,22.04,15.23,15.11,15.2,14.4,14.18,14.91,13.87,14.58,15.38,15.74,16.57,17.7,18.57,18.02,17.69,16.86,16.24,16.04,16.5,17.7,17.53,17.96,17.02,18.13,17.87,15.44,17.1,16.6,15.94,16.16,15.7,15.05,15.18,14.95,13.86,14.15,14.48,15.25,16.71,20.61,20.94,22.88,22.89,23.04,24.9,24.73,25.18,25.04,25.61,23.14,21.78,22.19,22.58,18.12,19.35,19.13,19.03,19.77,19.85,19.09,18.49,18.03,19.41,19.94,21.15,20.81,20.44,21.04,28.33,31.3,28.57,28.31,28.06,29.76,29.02,29.59,31.34,25.32,26.88,28.04,27.66,26.97,27.92,27.21,27.44,25,25.21,26.23,28.54,28.35,23.55,26.21,25.39,24.48,24.15,24.21,24.36,25.27,25.73,24.63,21.54,20.25,21.38,23.29,22.61,21.96,21.66,22.88,23.25,23.68,23.2,23.52,22.96,22.8,22.88,23.6,23.42,24.07,24.19,25.14,23.82,23.51,23.29,23.26,22.95,23.07,22.27,21.97,22.09,21.69,20.28,19.61,20.63,20.63,20.43,16.78,16.46,17.29,17.29,18.02,18.59,20.31,19.26,16.59,16.61,18.24,18.04,18,18.71,19.24,18.61,19.13,19.45,19.46,19.81,20.43,21.96,21.44,21.86,22.53,23.01,22.54,21.76,22.56,22.96,23.66,21,20.54,20.05,21.14,22.3,24.2,32.4,33.11,31.93,31.5,31.08,33.33,33.4,32.5,36.53,36,36.2,32.62,31.8,33.97,37.08,36.63,39.19,44.32,48.17,46.18,48.95,48.5,44.88,31.8,28.87,28.11,30.38,29.94,28.28,27.1,27.61,28.83,27.77,29.44,31.81,29.91,27.45,27.06,28.12,26.93,29,29.64,29.29,27.04,27.77],"c":[8.56,8.99,9,8.98,8.73,9.02,9,8.18,8.23,8.34,8.17,8.18,8.4,8.32,8.4,8.59,8.66,8.54,8.31,8.34,8.46,8.63,8.66,8.43,8.7,8.51,8.91,8.87,8.56,9.28,10.23,10.09,10.18,10.1,10.11,9.75,9.56,9.1,8.78,8.23,8.25,8,7.89,9.02,9.01,9.09,9.26,9.13,8.84,9.33,9.39,9.54,9.67,9.59,10.2,9.98,10.62,10.78,12.44,12.4,12.41,12.78,12.45,11.8,11.65,12.11,11.94,11.46,9.44,9.95,10.24,9.97,10.06,9.85,10,10.55,10.48,10.62,10.97,10.58,10.21,9.97,9.26,9.77,9.65,9.28,9.14,8.96,8.89,8.9,9.28,9.46,9.66,9.77,9.87,9.02,9.38,9.67,10.1,9.73,10.58,10.31,10.67,10.18,9.85,9.85,9.9,9.4,10,10.4,9.65,11.55,11.55,11.55,11.3,11.05,11.4,11.35,11.65,11.6,11.65,11.25,10.9,10.8,10.7,11.1,10.85,10.7,10.8,10.65,11.1,11.5,11.3,11.3,10.1,10.25,10.6,10.3,9.95,9.6,9.4,9.6,10.15,10.15,10,9.85,9.5,7.55,7.9,8,7.75,8,7.95,8.85,9.15,9.4,9.4,9.55,9.15,9.1,8.75,9.45,9.5,8.9,8.7,8.65,8.53,8.7,8.55,8.9,8.5,7.9,7.5,7.75,7.75,7.95,8.8,9.1,8.25,8.25,8.1,8.3,7.7,7.8,7.9,8,7.95,9.25,8.85,8.5,8.3,8.5,7.98,8.3,8.45,8.85,8.7,9.1,8.7,8.75,10.8,10.7,10.05,9.9,9.9,9.85,9.29,9.21,9.62,9.46,10.18,9.66,10.05,9.7,9.7,9.06,10.1,9.18,9.69,9.68,10.48,10.27,10.48,10.78,10.74,11.43,10.45,9.88,9.59,9.26,9.09,9.45,9.55,9.21,9.38,9.43,9.6,9.35,8.7,8.25,8.11,8.53,8.19,8.19,8.2,8.49,8.27,8.75,9.77,9.31,8.93,8.92,9.42,10.8,10.71,11.13,10.74,10.96,10.85,10.89,11.32,11.99,11.95,11.9,12.37,11.36,11.76,12.35,15.94,15.8,15.84,15.4,15.14,15.13,14.46,12.78,12.87,14.82,13.67,12.45,12.83,10.27,9.44,10.09,9.67,10.79,11.21,11.31,11.35,12.5,11.09,12.58,11.99,12.53,11.28,11.3,10.63,11.12,11.15,11.16,11.39,11.88,11.73,11.66,10.71,10.4,9.32,8.92,10.16,9.8,10.08,10.78,10.3,10.36,9.75,10.78,11.24,11.1,11.68,12.89,11.25,11.18,11.03,11.16,11.46,11.96,11.92,11.1,12.09,13.27,13.33,11.91,11.78,12.01,12.18,12.6,13.07,13.04,12.71,12.7,12.7,13.2,12.91,13.42,13.54,13.23,13.44,13.27,13.49,12.99,12.27,12.73,13.31,13.37,13.62,13.23,13.25,14.42,14.55,14.01,14.02,14.1,13.63,13.34,13.18,12.26,12.99,14.11,14.28,14.06,13.47,13.76,17.05,17.14,18.51,18.85,18.55,19.79,17.49,17.34,17.77,17.73,18.35,18.77,18.1,17.07,17.56,18.36,16.58,14.51,15.64,15.33,14.99,15.29,15.42,15.16,21.17,22.11,21.25,19.15,20.34,18.09,18.74,19.28,21.69,23.81,24.23,25.78,23.62,22.19,15.37,15.9,15.54,14.66,14.62,15.52,14.55,15.75,16.48,16.57,18.69,19.02,18.69,18.69,18.27,17.22,16.41,16.83,17.5,18.37,17.97,18.82,19.2,18.32,18.02,17.7,17.64,16.65,16.47,16.36,16.58,15.35,15.65,15.06,14.46,14.92,15.22,17.37,21.23,21.78,22.86,23.38,23.04,25.79,25.13,25.85,25.33,26.23,25.79,23.18,22.16,22.53,24.19,20,19.47,19.33,20.21,20.68,20.28,19.13,18.62,19.82,20.24,21.75,21.37,21.19,20.88,29.51,31.26,31.37,28.78,28.99,31.11,30.14,30.64,32.54,33.42,28.01,29.69,28.86,27.88,28.8,28.32,28.21,27.63,25.32,28.28,28.78,28.92,28.64,26.38,27.35,25.73,24.59,24.94,24.67,25.48,26.53,25.82,25.62,22.05,21.63,23.8,24.53,25.86,22,23.65,23.37,24.8,24.59,24.2,23.74,23.6,23.18,25.49,23.65,24.89,24.91,25.25,26.49,24.04,23.92,24.12,23.53,24.57,23.31,22.99,22.52,22.27,21.76,20.84,21.71,21.26,21.01,20.6,17.51,18.05,17.67,18.67,19.22,19.45,20.55,19.47,16.71,18.11,18.36,18.21,18.74,20.26,19.49,19.22,19.72,19.79,20.21,20.71,22.08,22.67,22.64,22.53,24.94,23.22,24.4,21.82,23.09,23.92,23.9,21.71,21.12,21.06,22.91,24.15,36.31,33.09,33.73,33.41,33.33,34.53,34.72,34.57,37.24,38.8,38,37.43,32.8,33.55,36.34,39.6,40.85,44.9,48.38,52.27,50.16,53.64,50.02,51.46,32.35,29.15,31.78,33.63,30.69,28.86,29.9,28.85,30.33,30.29,32.65,33.32,30.51,27.73,29.13,28.99,29.11,30.4,31.49,29.62,27.52,28.62],"a":[8.56,8.99,9,8.98,8.73,9.02,9,8.18,8.23,8.34,8.17,8.18,8.4,8.32,8.4,8.59,8.66,8.54,8.31,8.34,8.46,8.63,8.66,8.43,8.7,8.51,8.91,8.87,8.56,9.28,10.23,10.09,10.18,10.1,10.11,9.75,9.56,9.1,8.78,8.23,8.25,8,7.89,9.02,9.01,9.09,9.26,9.13,8.84,9.33,9.39,9.54,9.67,9.59,10.2,9.98,10.62,10.78,12.44,12.4,12.41,12.78,12.45,11.8,11.65,12.11,11.94,11.46,9.44,9.95,10.24,9.97,10.06,9.85,10,10.55,10.48,10.62,10.97,10.58,10.21,9.97,9.26,9.77,9.65,9.28,9.14,8.96,8.89,8.9,9.28,9.46,9.66,9.77,9.87,9.02,9.38,9.67,10.1,9.73,10.58,10.31,10.67,10.18,9.85,9.85,9.9,9.4,10,10.4,9.65,11.55,11.55,11.55,11.3,11.05,11.4,11.35,11.65,11.6,11.65,11.25,10.9,10.8,10.7,11.1,10.85,10.7,10.8,10.65,11.1,11.5,11.3,11.3,10.1,10.25,10.6,10.3,9.95,9.6,9.4,9.6,10.15,10.15,10,9.85,9.5,7.55,7.9,8,7.75,8,7.95,8.85,9.15,9.4,9.4,9.55,9.15,9.1,8.75,9.45,9.5,8.9,8.7,8.65,8.53,8.7,8.55,8.9,8.5,7.9,7.5,7.75,7.75,7.95,8.8,9.1,8.25,8.25,8.1,8.3,7.7,7.8,7.9,8,7.95,9.25,8.85,8.5,8.3,8.5,7.98,8.3,8.45,8.85,8.7,9.1,8.7,8.75,10.8,10.7,10.05,9.9,9.9,9.85,9.29,9.21,9.62,9.46,10.18,9.66,10.05,9.7,9.7,9.06,10.1,9.18,9.69,9.68,10.48,10.27,10.48,10.78,10.74,11.43,10.45,9.88,9.59,9.26,9.09,9.45,9.55,9.21,9.38,9.43,9.6,9.35,8.7,8.25,8.11,8.53,8.19,8.19,8.2,8.49,8.27,8.75,9.77,9.31,8.93,8.92,9.42,10.8,10.71,11.13,10.74,10.96,10.85,10.89,11.32,11.99,11.95,11.9,12.37,11.36,11.76,12.35,15.94,15.8,15.84,15.4,15.14,15.13,14.46,12.78,12.87,14.82,13.67,12.45,12.83,10.27,9.44,10.09,9.67,10.79,11.21,11.31,11.35,12.5,11.09,12.58,11.99,12.53,11.28,11.3,10.63,11.12,11.15,11.16,11.39,11.88,11.73,11.66,10.71,10.4,9.32,8.92,10.16,9.8,10.08,10.78,10.3,10.36,9.75,10.78,11.24,11.1,11.68,12.89,11.25,11.18,11.03,11.16,11.46,11.96,11.92,11.1,12.09,13.27,13.33,11.91,11.78,12.01,12.18,12.6,13.07,13.04,12.71,12.7,12.7,13.2,12.91,13.42,13.54,13.23,13.44,13.27,13.49,12.99,12.27,12.73,13.31,13.37,13.62,13.23,13.25,14.42,14.55,14.01,14.02,14.1,13.63,13.34,13.18,12.26,12.99,14.11,14.28,14.06,13.47,13.76,17.05,17.14,18.51,18.85,18.55,19.79,17.49,17.34,17.77,17.73,18.35,18.77,18.1,17.07,17.56,18.36,16.58,14.51,15.64,15.33,14.99,15.29,15.42,15.16,21.17,22.11,21.25,19.15,20.34,18.09,18.74,19.28,21.69,23.81,24.23,25.78,23.62,22.19,15.37,15.9,15.54,14.66,14.62,15.52,14.55,15.75,16.48,16.57,18.69,19.02,18.69,18.69,18.27,17.22,16.41,16.83,17.5,18.37,17.97,18.82,19.2,18.32,18.02,17.7,17.64,16.65,16.47,16.36,16.58,15.35,15.65,15.06,14.46,14.92,15.22,17.37,21.23,21.78,22.86,23.38,23.04,25.79,25.13,25.85,25.33,26.23,25.79,23.18,22.16,22.53,24.19,20,19.47,19.33,20.21,20.68,20.28,19.13,18.62,19.82,20.24,21.75,21.37,21.19,20.88,29.51,31.26,31.37,28.78,28.99,31.11,30.14,30.64,32.54,33.42,28.01,29.69,28.86,27.88,28.8,28.32,28.21,27.63,25.32,28.28,28.78,28.92,28.64,26.38,27.35,25.73,24.59,24.94,24.67,25.48,26.53,25.82,25.62,22.05,21.63,23.8,24.53,25.86,22,23.65,23.37,24.8,24.59,24.2,23.74,23.6,23.18,25.49,23.65,24.89,24.91,25.25,26.49,24.04,23.92,24.12,23.53,24.57,23.31,22.99,22.52,22.27,21.76,20.84,21.71,21.26,21.01,20.6,17.51,18.05,17.67,18.67,19.22,19.45,20.55,19.47,16.71,18.11,18.36,18.21,18.74,20.26,19.49,19.22,19.72,19.79,20.21,20.71,22.08,22.67,22.64,22.53,24.94,23.22,24.4,21.82,23.09,23.92,23.9,21.71,21.12,21.06,22.91,24.15,36.31,33.09,33.73,33.41,33.33,34.53,34.72,34.57,37.24,38.8,38,37.43,32.8,33.55,36.34,39.6,40.85,44.9,48.38,52.27,50.16,53.64,50.02,51.46,32.35,29.15,31.78,33.63,30.69,28.86,29.9,28.85,30.33,30.29,32.65,33.32,30.51,27.73,29.13,28.99,29.11,30.4,31.49,29.62,27.52,28.62],"v":[1106000,1284900,746900,1006700,700200,518100,826400,2853900,1764800,580900,598200,945400,1100900,1173800,1854100,1014800,997000,950600,1046300,941000,1717900,1080700,1285000,946400,795600,955400,782800,1111300,1032600,2281400,3634000,1198600,1961700,1518700,1609200,1693600,1075300,1429800,1386200,1728200,1315300,1860500,1328700,5080900,3337700,1829100,1208100,1164100,1613800,2065100,1183000,931000,926600,1448000,1392200,1525600,2181200,2519400,9538500,7519300,4446100,2178600,1958800,5902600,3961300,4066800,3377400,5260300,6870900,4320200,4395300,4145100,3148400,2951300,2219000,2500300,2188200,1808600,2273300,2176500,1913600,1881500,3897000,1690800,1461300,1450200,1654300,1792500,1760300,1326600,1216300,1837800,1717100,1619200,970400,3119500,1642800,1261800,1771800,2250700,1923900,1680600,1613700,1274700,1143700,973200,1894900,4174600,2320200,923000,2446900,5555900,3512900,2634500,875200,1333000,2878200,1743600,2108400,1608100,1338100,2120000,1001100,1563000,1324300,958700,1145700,1283600,1917200,1117500,1956800,2543600,1314900,1226500,5119200,3463200,1858700,2616400,2384000,3002500,2670100,1539700,1889300,1239600,1460000,2666800,1566700,7871900,1996600,2785700,1727400,4078200,5604500,6161100,18453500,3771100,2478600,2259600,2512300,1556600,3236200,2556400,4228400,2773600,3805300,1937300,1361200,1578700,2399900,2114300,2492100,3067700,3809000,4248200,1869500,2088000,1749000,4379800,1901100,1792100,1710200,1117500,2273200,2161800,1533400,1437500,1749700,6030500,2579700,2047700,2178900,2904100,2151200,1093000,2706400,1703900,1814000,1666100,1473700,1948000,5560100,2932000,1375800,1323600,2570500,1365200,1722600,2777800,2655400,1938600,1625400,1317700,2104100,688600,1376900,1728900,5718100,3984200,2704500,3088600,4533400,3202400,2931400,2001600,2590800,2934900,4469000,5535000,4460100,4244900,2861100,2765100,1894900,1829000,1566500,1539500,1486000,1508300,2322000,3121600,1783600,2351000,1516900,2151400,2262500,782300,1648400,1879000,3847400,2218900,1449000,1782800,2751900,3152300,2708500,3044400,1959100,2528200,1998600,1647300,2620600,2513700,2547700,1614900,1725000,1935700,1727800,3369000,10192700,5128200,2114400,2697800,3608300,3357800,2242600,3093500,2738300,4313800,1822000,3811200,5669700,3962500,4376700,3540900,3158000,1692400,2030000,1633400,2083400,2455000,2333800,2374000,3774100,2638200,2532600,3524300,3307500,1934600,2033400,1511100,1697300,1507100,1522700,1735200,2108000,3383300,5507300,2716300,4279700,2435300,2368900,1784000,1250100,1290800,1737900,2277700,1635000,1591600,1870700,2114200,5311200,5952300,2011400,1411600,2411700,1739900,1735900,2392600,1474900,2265700,1236400,3947900,2575900,2316500,4232900,2364400,2354200,2052700,2091400,2852600,1744200,2185800,2150200,1723500,3263700,1712900,1312900,3383700,2515300,1230600,1222600,4328600,1687200,1206600,1634900,1070100,1448200,2349500,2602800,1689600,2687300,1431300,1686300,1405000,1049200,2006500,1486600,1399500,1359400,1504800,1023400,1768100,8022600,5455700,2141900,2493200,3627400,2853500,3005700,2392200,2595900,2823600,2209600,5212900,3386300,2356800,3376400,2059300,3142600,3022000,2721500,1835400,2729500,1941200,2000800,2121000,8824200,5419200,3355000,4919800,4894100,7810800,2420600,2196700,4356700,4364400,4402400,5250600,4560200,5603400,19273400,3701800,6077900,3259600,3858700,3002800,2492100,2555500,2235000,2488600,2724600,2714600,2320900,2965000,2305800,7250800,2835900,2021300,2124500,1995800,1830800,1920400,4616600,2664400,2472500,5217200,3067500,2745800,3857500,1781800,2037400,1799300,1995100,1585700,1489300,1811200,1808700,2843000,5285400,3741500,2856200,3427600,4954100,3334800,2163300,2601600,2445100,2128800,2045000,2481500,2426900,2445000,2810800,4166500,3621600,2550200,2487000,2928200,2877700,2582900,1881300,1874300,2254900,2189700,902400,1785300,1580300,6667000,3157300,2092000,2581200,2465200,2182500,3168800,2203800,2809200,4102000,5007000,4264400,2702800,2841000,2138700,1878600,1750300,1447000,1538600,1586200,1722000,1222400,1173300,3726300,2400300,2560800,2107900,2579100,4045200,1704100,1781200,1967300,2469700,2650600,2528800,1814000,1891200,2745700,1857300,2121100,3201900,1659700,1582700,1954700,2250600,1825800,1590000,2007300,1697300,1597700,1996300,1781800,4697100,4727200,1492800,1559500,2550100,2264800,1708200,2161800,2250800,1833700,1828000,4028600,3800700,3564900,4453500,2782100,3449600,5257900,2672500,3563400,2762800,2776200,2350700,1896400,7310700,4412600,3456800,2257700,2718600,2456200,2332200,2400900,1953600,4515100,2104300,2202100,2043800,5571600,3566500,2732200,6242000,3585700,4955100,5520600,3484900,2874300,2562500,3630900,2616000,2769900,2701200,4689300,25493400,9206500,3221700,3602200,7137500,5604600,6762000,5041300,5695500,4663200,3517100,9679500,5767800,3138400,4386400,5937900,3409800,4488700,4096200,4758700,3702700,3346300,4131600,3959400,19007500,14005000,7737000,7188600,9200200,5372500,6550300,4544800,4262700,4897300,4348200,3146700,5025800,15745100,8131200,3222500,5021900,3623200,4693000,2976400,4053100,1315841]},"m":{"lastKey":"2026-10-01","t":["1987-06-26","1987-07-31","1987-08-07","1987-09-30","1987-10-13","1987-11-05","1987-12-10","1988-01-26","1988-02-26","1988-03-08","1988-04-20","1988-05-27","1988-06-29","1988-07-29","1988-08-31","1988-09-30","1988-10-24","1988-11-30","1988-12-19","1989-01-26","1989-02-24","1989-03-08","1989-04-14","1989-05-30","1989-06-21","1989-07-31","1989-08-10","1989-10-30","1989-11-29","1989-12-28","1990-01-17","1990-02-23","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.625,2.375,2.375,2.25,2.125,1.4167,0.7917,1,0.9167,0.875,0.9583,0.8333,0.7917,1.0833,0.8333,0.8333,0.875,0.6667,0.5833,0.5,0.75,0.6458,0.8542,1.2917,1.4167,1.2083,1.3333,1.875,1.75,1.7083,1.7917,1.8333,2.75,3,2.6667,3.75,3.375,2.9583,2.7917,2.125,1.9583,2.9583,2.9167,3.4583,4.25,5.5833,5,4.6667,3.75,4.5833,4.75,4.75,5.25,4.75,4.0833,4.4167,4.5,4.0833,3.5833,3.1667,3,2.8333,2.9583,3,3,3.4167,3.5833,4.5,4.25,4.8333,4.3333,3.8333,3.8333,3.4167,4.25,4.25,4.5833,4.5833,5.3333,5.5,6.1667,6.3333,6.5,6.75,6,5.75,6.9167,7.1667,9,8.75,9.9167,9.75,10.75,11.375,11.375,12,15,17.375,17.5,17,14.875,16,13.5,12.25,10.75,10.875,13,14.6875,13.125,12,13.625,15.25,13.5,15.5,13.625,19,17.375,14.625,17.125,22.25,23.5,27.125,29.125,30.0625,22,24.5,24.75,23.625,29.375,28.125,37,26,22.75,18,13,12.75,21.5,19.875,23,25.75,20.875,18.375,23.75,19.75,24.25,28,24,22.3125,20.9375,24,28.625,28,42.375,35.125,33.25,24,28.5,24.875,29.625,21.75,22.125,16.1406,23.375,34.9844,30.875,24.75,28.91,23.36,25.7,21.4,24.25,18.4,24.9,26.7,31.51,34.7,29.11,33.56,32.98,22.9,18.75,12.12,12.23,10.12,11.93,16.1,13.65,10.83,11.92,11.77,12.57,16.85,17.33,18.44,24.45,21.38,21.75,18.52,20.15,19.5,17.37,17.75,15.01,17.67,18.96,14.4,14.35,16.68,17.5,18.05,16.57,14.87,18.51,18.19,16.02,23.17,23.21,26.88,20.91,20.75,18.04,16.85,15,17.95,17.66,18.8,18.03,16.95,14.79,13.01,14.58,14.14,14,15.63,16.45,16.74,15.31,15.48,15.03,14.76,14.98,13.65,11.61,11.43,10.85,10.18,12.47,12.26,10.1,9.73,10.58,8.95,6.97,4.27,3.37,1.86,0.79,0.46,2,1.56,0.89,0.93,1.67,3.26,4.07,5.18,4.51,4.72,4.21,4.08,4.56,3.87,4.46,5.13,5.48,5,4.51,4.63,4.4,5.39,6.34,6.5,5.97,6.68,9.06,9.03,8.75,10.04,8.53,7.93,6.51,4.9,5.97,5.77,6.26,6.93,7.02,6.65,6.19,5.82,6.15,5.89,5.84,5.38,4.8,5.2,6.1,6.04,6.56,6.65,7.85,7.67,8.1,7.75,7.36,7.82,8.37,8.62,9.02,8.31,8.64,8.53,8.63,8.84,8.63,8.01,8.89,8.04,9,8.98,8.39,8.44,8.32,8.45,8.79,10.09,9.56,8.2,9.05,9.2,9.62,11.06,12.21,11.94,10.19,10.34,10.57,9.55,8.92,9.66,9.55,10.26,9.6,9.95,11.5,11.65,10.8,10.65,11.5,10.05,9.35,10.05,7.95,8.85,9.8,9.55,8.55,8.4,7.8,8.1,7.65,8.7,7.95,8.95,10.6,9.84,9.8,9.8,9.6,10.67,9.87,9.48,9.4,8.08,8.41,9.63,10.7,10.92,11.81,11.79,16,12.9,12.51,9.95,11.51,12,11.1,11.93,10,10.05,9.86,11.68,11.19,11.14,12.01,13.03,12.79,13.56,13.22,13.44,15.05,13.71,13,13.43,18.98,18.08,18.39,17,14.92,21.91,19.08,23.75,16.47,15,16.53,18.94,17.28,18.15,17.61,16.57,14.48,21.27,25.99,26.08,23.88,20.18,18.28,21,30.87,29.75,29.01,28.32,26.51,27.82,24.73,25.25,25.07,24.78,22.95,24.86,23.98,22.27,21.04,20.63,18.44,16.67,19.03,19.96,22.15,22.82,24,22.65,33.09,34.12,36.35,41.31,49.48,32.38,31.1,29.51,27.69,30.87],"h":[2.625,2.375,2.375,2.25,2.125,1.4167,0.7917,1,0.9167,0.875,0.9583,0.875,1.0833,1.0833,0.8333,0.9167,0.875,0.6667,0.5833,0.5417,0.75,0.7917,0.8542,1.4167,1.4583,1.3333,1.3333,1.875,1.75,1.75,1.7917,1.9583,3.25,3.2083,4,4,3.7917,3.125,2.875,2.25,3,3.2917,3.6667,4.5,5.75,6,5.1667,4.8333,4.75,5.1667,4.9167,5.4167,5.4167,5.3333,5.4167,5.1667,4.75,4.0833,3.75,3.75,3.1667,3.6667,3.3333,3.25,3.4167,4,5,4.75,4.8333,4.9167,4.8333,4.0833,4.3333,4.25,4.5,4.75,4.9167,5.5833,6,6.5833,7.25,7,7.3333,6.8333,6.2083,7.9167,7.6667,9.0833,9,10,10.25,11,12.4167,11.875,13,15.5,18.375,20.625,19.3125,17,16,16.75,13.75,14,11.25,13.5,15,15,13.875,14.375,16.125,17.625,16.125,16.75,20.125,19.25,17.875,17.375,24.3125,23.875,27.625,32.0625,30.8125,30.375,24.5,25.75,25.625,31.5,29.625,37.625,37.875,26.75,24.875,20.25,16.25,22.9375,22.5625,25.3125,29,27,21.8125,24.5,25.5,26.125,29.375,30.25,26.5,25.125,27.75,30.375,36.125,43.875,46.5,37.375,33.6875,29.375,32.375,30,29.9375,23.0625,23.25,25.3125,37,37.0625,38.4375,30.99,31.5,26.35,25.7,25.1,25.32,25.6,28.7,33.46,35.13,35.25,34.5,35.57,35.4,22.98,19.23,13.5,13.92,12.59,17.5,16.74,15.04,12.95,13.53,13,17,18.39,20.05,24.65,26,23.79,22.82,20.44,21.98,21.09,18.67,19.29,18.23,19.02,18.96,15.25,17.17,19.31,19.29,18.94,16.79,18.99,18.96,18.37,23.9,25.96,27.26,27.34,22.16,20.75,19.04,17.51,18.44,20.5,18.88,19.61,19.46,17.43,15.14,15.25,15.38,15.1,15.95,16.75,16.97,16.88,15.89,16,15.66,15.45,15.96,13.75,12.69,12.38,10.92,13.1,12.74,12.87,10.45,11.16,11.05,9.25,7.22,4.44,3.46,2.09,1.45,1.97,2.15,1.77,1.5,1.7,3.35,4.25,5.46,5.35,5,5.49,4.71,5.14,4.65,4.66,5.36,5.98,5.64,5.29,5.03,4.86,5.62,6.86,7.1,7.25,6.83,9.85,10.15,9.34,10.04,10.13,8.75,7.93,6.75,6.85,6.38,6.56,7.65,7.7,7.15,6.78,6.25,6.25,6.72,6.45,6.18,5.48,5.32,5.97,6.21,6.75,6.72,7.93,7.94,8.11,8.85,8.2,8,8.89,8.74,9.75,9.13,8.82,8.95,8.86,9.14,9.38,8.93,9.2,8.94,9.18,9.18,9.15,8.58,8.99,8.9,9.13,10.41,10.55,9.67,9.21,9.45,9.89,11,13.05,12.4,12.39,10.43,11.13,10.69,9.78,9.85,10.17,10.62,10.9,10.95,12.1,11.95,11.8,11.3,11.75,11.63,10.8,10.45,10.1,9.45,9.75,10.6,9.65,9,8.45,9.3,8.5,10,9.05,9.2,11,10.7,10.25,10.21,10.23,10.84,11.58,10.1,9.81,9.61,8.89,10.26,10.93,11.45,12.63,12.49,16.75,16.01,15.55,13.65,12.82,13.32,12.8,12.04,12.32,10.55,10.9,11.79,13.3,12.52,13.47,12.93,13.56,13.74,14.56,13.93,15.09,15.15,13.83,14.57,19.4,19.93,20.3,18.8,17.23,22.11,23.04,23.86,25.81,16.47,16.72,19.39,20.18,19.08,19.52,17.97,16.57,21.75,26.05,26.98,26.86,24.3,21.22,22.03,32.6,32.96,34.16,30.49,29.12,29.78,27.82,28.05,25.95,25.2,25,26.3,31.6,25.36,23.18,21.87,20.72,21.1,19.42,21.85,24.97,25.51,25.38,24.28,39.8,38.45,45.4,43.63,52.79,56,34.5,31.88,37.91,31.26,31.83],"l":[2.5417,2.375,2.375,2.1667,2.125,1.4167,0.7917,0.9167,0.875,0.875,0.875,0.8333,0.7917,0.75,0.75,0.8333,0.6667,0.5833,0.5833,0.4792,0.6667,0.6458,0.8333,1.2917,1.3333,1.1667,1.2917,1.5833,1.625,1.7083,1.7917,1.8333,2.75,2.5833,2.6667,3.0833,2.9167,2.3333,2.0417,1.625,1.7917,2.6667,2.4583,3.2917,4.1667,4.8333,4.25,3.4583,3.6667,4.4167,4.5833,4.3333,4.375,3.75,4.0833,4.0833,3.5,3.5833,3.1667,2.9167,2.6667,2.8333,2.8333,2.5,2.9167,3.25,3.5833,4.25,4.25,4.1667,3.8333,3.5833,3.25,3.4167,3.9167,4.25,4.5,4.5833,4.9167,5.5,5.9167,6,5.8333,5.8333,5.4167,5.6667,6.5833,7,8,7.9167,8.9167,9.5833,10.5,9.875,10.875,11.375,14.25,15.5,15.25,11.625,12.875,13.125,9.125,10.75,9.125,10.375,12.875,13.125,9.875,12,13.125,12.875,11.75,11.875,13.5,16,14.0625,13.125,16.9375,19.625,22.75,27.125,25.875,16.75,20,18,19.25,23,23.5,26.25,23.625,19.25,16.375,12,12.25,9.5,16.875,18.9375,22.75,20.375,17.8125,18.375,19.625,19.125,23.9375,22.375,22.3125,17.5,18.125,23,25,28,31.4375,23.9375,19.25,23.5625,23.25,19.9375,21.125,15.375,15.25,16.125,21.6875,28.375,22,20.1875,22.3,21.75,17.5,19.6,16.85,17.11,24.41,26.32,31.07,28.82,29,30.88,21.93,16.5,10.01,10.01,9.37,7.19,9,12.59,10.28,10,10.13,10.93,12.24,15.54,16.7,16.1,21.25,19.5,17.8,16.36,18.58,16.81,15.73,14.83,14.54,16.4,13.33,12.6,13.88,16.25,16.93,16.06,14.27,14.85,17.51,15.69,15.75,21.61,23.11,19.84,18.68,17.35,15.24,14.98,14.8,17.27,16.58,17.54,16.72,14.17,13.51,13,14.05,13.9,13.68,15.35,15.6,15.1,15,14.98,14.24,14.51,13.95,11.22,11.34,10.38,8.91,8.92,10.65,10.06,8.44,9.63,8.87,7.03,4.23,2.8,1.72,0.39,0.33,0.4,1.36,0.82,0.65,0.85,1.53,3.18,3.9,4.36,4.01,4,3.73,4,3.79,3.52,4.44,4.95,4.35,4.32,4.03,3.88,4.28,5.18,5.77,5.84,5.63,6.56,7.25,8.25,7.84,7.91,7.46,5.24,4.94,4.58,4.95,5.58,6.02,6.71,6.18,5.8,5.33,5.5,5.62,5.65,5.34,4.8,4.56,4.84,5.71,5.87,6.15,6.5,7.07,7.27,7.64,7.03,7.2,7.78,7.58,7.87,7.42,7.72,8.36,7.87,8.33,8.42,7.92,7.95,7.9,7.11,8.51,8.01,7.88,8.14,8.15,8.3,8.42,9.47,8.13,7.68,8.76,9.07,9.57,10.94,11.44,9.3,9.68,10.18,8.76,8.56,8.6,8.81,9.49,9.6,8.2,9.45,10.7,10.6,10.4,10.3,8.8,9.25,9.3,7.55,7.63,8.82,8.7,8.4,8.2,7.2,7.7,7.6,7.65,7.6,7.8,8.35,9.5,9.03,9.34,9,9.32,9.58,9.02,9.06,8.06,7.95,8.01,8.54,10.52,10.44,11.12,11.17,12.68,11.98,8.31,9.32,10.48,10.55,10.83,9.98,8.64,9.4,9.86,10.1,10.89,11.08,11.21,11.85,11.93,12.47,11.65,12.8,13.48,12.18,12.95,13.39,16.41,16.69,15.86,14.48,14.37,18.32,17.22,16.2,14.18,13.87,15.74,16.04,16.5,15.44,15.7,13.86,14.15,20.85,24.73,21.78,18.12,18.03,18.11,20.44,28.06,25.32,26.97,25,23.55,24.15,24.26,20.25,21.66,22.8,22.88,23.29,22.27,20.28,19.61,16.46,16.59,16.61,18.61,19.45,21.44,21.76,20.05,22.3,31.08,32.5,31.8,38.23,31.8,28.11,27.1,27.45,26.93,27.04],"c":[2.5417,2.375,2.375,2.2083,2.125,1.4167,0.7917,0.9167,0.875,0.875,0.9167,0.8333,1.0833,0.8333,0.8333,0.875,0.6667,0.5833,0.5833,0.5417,0.75,0.7917,0.8333,1.4167,1.3333,1.2917,1.2917,1.7917,1.6667,1.75,1.7917,1.9583,3,2.7917,3.75,3.375,2.9583,2.9167,2.0833,1.9583,2.875,3.0417,3.375,4.1667,5.5833,5,4.6667,3.75,4.5,4.8333,4.875,5.25,4.9167,4.125,4.2917,4.6667,4.0833,3.75,3.1667,3.1667,2.9167,3,3.1667,3.25,3.4167,3.6667,4.75,4.3333,4.6667,4.3333,4,3.9167,3.6667,4.0833,4.25,4.5833,4.5833,5.3333,5.625,6.25,6.4167,6.5,6.7292,6.1667,5.75,6.75,7.1667,9,9,9.9167,9.75,10.6667,11.375,11.375,11.875,15.375,17.375,17.4922,16.75,14.75,15.875,13.375,12.125,11,10.6562,13.1875,14.875,13.125,12.375,13.875,15.5,13.5,15.75,13.625,19,17.25,14.6875,17.3125,22.3125,23.875,27.5,29.5,30.2812,21.4375,23.875,24.25,23,29.375,28,36.875,26.375,22.0625,18.125,12,12.75,21.8125,20,23.9688,25.75,20.5625,18.625,23.9375,19.75,24.5,28.125,23.875,22.4375,20.9375,24.125,28.625,29.9375,42.5625,35.3125,33.3125,24,28.375,24.8125,29.3125,21.8125,22.5625,16.25,23.4375,35.125,31.5,24.6875,28.71,23.26,25.66,20.9,23.86,18.45,24.82,26.56,31.35,34.79,28.89,33.73,32.95,22.87,18.94,12.16,12.32,10.06,12.14,15.82,13.7,11.02,11.87,11.89,12.57,16.85,17.19,18.46,24.28,21.37,21.54,18.41,19.92,19.35,17.37,17.7,14.89,17.72,18.94,14.47,14.35,16.62,17.55,18.84,16.5,15,18.58,18.1,15.9,23.03,23.34,26.84,20.77,19.4,18,15.91,15.06,18.04,17.57,18.76,17.97,16.87,14.8,13.97,14.51,14.13,13.99,15.73,16.34,16.66,15.42,15.55,15.05,14.7,14.88,14.02,11.58,11.41,10.94,10.29,12.47,12.19,10.07,9.55,10.6,8.98,7.04,4.25,3.27,1.88,0.69,0.45,1.95,1.59,0.92,0.96,1.67,3.16,4.05,5.11,4.56,4.74,4.18,4.04,4.45,3.85,4.4,5.1,5.45,5.06,4.52,4.52,4.31,5.29,6.29,6.39,5.91,6.59,8.94,8.97,8.73,10.04,8.47,7.48,6.46,4.98,6.27,5.79,6.08,6.86,7.01,6.65,6.19,6,6.1,5.85,5.87,5.37,4.89,5.15,5.96,5.99,6.64,6.68,7.89,7.63,8.06,7.65,7.28,7.84,8.4,8.64,9.03,8.3,8.7,8.53,8.68,8.79,8.6,7.97,8.83,8.05,8.99,9.02,8.31,8.4,8.31,8.5,8.77,10.09,9.51,8.25,9.11,9.06,9.59,10.97,12.45,11.94,10.17,10.41,10.58,9.6,8.91,9.66,9.56,10.31,9.7,10,11.3,11.5,10.7,10.7,11.5,10.05,9.4,10.05,7.9,8.85,9.7,9.65,8.53,8.4,7.8,8.25,7.65,8.7,7.98,9,10.7,9.85,9.74,9.7,9.68,10.69,9.81,9.45,9.34,8.11,8.2,9.63,10.8,10.88,11.8,11.76,15.76,12.78,12.45,10.26,11.95,11.99,11.13,11.88,10.03,9.96,9.75,11.59,11.16,11.1,11.91,12.86,12.7,13.54,13.21,13.37,15.07,13.63,12.99,13.21,18.85,17.88,18.42,16.97,14.99,21.74,19.48,23.81,16.8,14.62,16.22,18.8,16.83,18.12,17.62,16.58,14.46,21.23,25.79,26.45,23.76,20.21,18.36,21.13,31.37,29.22,28.79,28.32,27.41,27.35,24.67,25.41,25.86,24.76,22.8,24.91,23.56,22.99,20.84,20.76,18.27,16.71,18.83,20.36,22.67,22.95,23.9,22.91,32,34.57,37.43,40.41,49.48,32.35,32.53,30.29,28.14,30.78,28.62],"a":[2.5417,2.375,2.375,2.2083,2.125,1.4167,0.7917,0.9167,0.875,0.875,0.9167,0.8333,1.0833,0.8333,0.8333,0.875,0.6667,0.5833,0.5833,0.5417,0.75,0.7917,0.8333,1.4167,1.3333,1.2917,1.2917,1.7917,1.6667,1.75,1.7917,1.9583,3,2.7917,3.75,3.375,2.9583,2.9167,2.0833,1.9583,2.875,3.0417,3.375,4.1667,5.5833,5,4.6667,3.75,4.5,4.8333,4.875,5.25,4.9167,4.125,4.2917,4.6667,4.0833,3.75,3.1667,3.1667,2.9167,3,3.1667,3.25,3.4167,3.6667,4.75,4.3333,4.6667,4.3333,4,3.9167,3.6667,4.0833,4.25,4.5833,4.5833,5.3333,5.625,6.25,6.4167,6.5,6.7292,6.1667,5.75,6.75,7.1667,9,9,9.9167,9.75,10.6667,11.375,11.375,11.875,15.375,17.375,17.4922,16.75,14.75,15.875,13.375,12.125,11,10.6562,13.1875,14.875,13.125,12.375,13.875,15.5,13.5,15.75,13.625,19,17.25,14.6875,17.3125,22.3125,23.875,27.5,29.5,30.2812,21.4375,23.875,24.25,23,29.375,28,36.875,26.375,22.0625,18.125,12,12.75,21.8125,20,23.9688,25.75,20.5625,18.625,23.9375,19.75,24.5,28.125,23.875,22.4375,20.9375,24.125,28.625,29.9375,42.5625,35.3125,33.3125,24,28.375,24.8125,29.3125,21.8125,22.5625,16.25,23.4375,35.125,31.5,24.6875,28.71,23.26,25.66,20.9,23.86,18.45,24.82,26.56,31.35,34.79,28.89,33.73,32.95,22.87,18.94,12.16,12.32,10.06,12.14,15.82,13.7,11.02,11.87,11.89,12.57,16.85,17.19,18.46,24.28,21.37,21.54,18.41,19.92,19.35,17.37,17.7,14.89,17.72,18.94,14.47,14.35,16.62,17.55,18.84,16.5,15,18.58,18.1,15.9,23.03,23.34,26.84,20.77,19.4,18,15.91,15.06,18.04,17.57,18.76,17.97,16.87,14.8,13.97,14.51,14.13,13.99,15.73,16.34,16.66,15.42,15.55,15.05,14.7,14.88,14.02,11.58,11.41,10.94,10.29,12.47,12.19,10.07,9.55,10.6,8.98,7.04,4.25,3.27,1.88,0.69,0.45,1.95,1.59,0.92,0.96,1.67,3.16,4.05,5.11,4.56,4.74,4.18,4.04,4.45,3.85,4.4,5.1,5.45,5.06,4.52,4.52,4.31,5.29,6.29,6.39,5.91,6.59,8.94,8.97,8.73,10.04,8.47,7.48,6.46,4.98,6.27,5.79,6.08,6.86,7.01,6.65,6.19,6,6.1,5.85,5.87,5.37,4.89,5.15,5.96,5.99,6.64,6.68,7.89,7.63,8.06,7.65,7.28,7.84,8.4,8.64,9.03,8.3,8.7,8.53,8.68,8.79,8.6,7.97,8.83,8.05,8.99,9.02,8.31,8.4,8.31,8.5,8.77,10.09,9.51,8.25,9.11,9.06,9.59,10.97,12.45,11.94,10.17,10.41,10.58,9.6,8.91,9.66,9.56,10.31,9.7,10,11.3,11.5,10.7,10.7,11.5,10.05,9.4,10.05,7.9,8.85,9.7,9.65,8.53,8.4,7.8,8.25,7.65,8.7,7.98,9,10.7,9.85,9.74,9.7,9.68,10.69,9.81,9.45,9.34,8.11,8.2,9.63,10.8,10.88,11.8,11.76,15.76,12.78,12.45,10.26,11.95,11.99,11.13,11.88,10.03,9.96,9.75,11.59,11.16,11.1,11.91,12.86,12.7,13.54,13.21,13.37,15.07,13.63,12.99,13.21,18.85,17.88,18.42,16.97,14.99,21.74,19.48,23.81,16.8,14.62,16.22,18.8,16.83,18.12,17.62,16.58,14.46,21.23,25.79,26.45,23.76,20.21,18.36,21.13,31.37,29.22,28.79,28.32,27.41,27.35,24.67,25.41,25.86,24.76,22.8,24.91,23.56,22.99,20.84,20.76,18.27,16.71,18.83,20.36,22.67,22.95,23.9,22.91,32,34.57,37.43,40.41,49.48,32.35,32.53,30.29,28.14,30.78,28.62],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,254100,417600,1793400,3678300,4344900,2656200,1395000,1793700,2817000,1265400,2125200,6176400,4978200,3363600,7325700,3541500,2732100,3301800,1565700,2184000,1761300,4126500,5447400,2429100,2469000,997200,2040600,1627800,2400300,1235700,1627200,3397200,2492100,2267700,2572800,1503600,1608000,1525200,2200800,1310700,965700,1394100,1226700,1398300,951900,3055500,2063400,2326800,3717000,1866000,3046800,1723800,1308600,4014300,1816500,3198000,1672200,2998200,2080500,2900400,5880400,6383200,8806000,10255600,7285200,7808400,5699400,6322400,3103600,4048600,6971600,6809000,6268600,4763800,5887600,3407200,3524600,2975000,4956200,6518400,6540200,9538000,13360000,6907000,3549800,8445800,18431600,11391600,9602200,10210200,9759600,19125600,9058800,8221700,6070100,8057700,7763700,7540000,9624800,13577400,13299700,5635300,3150200,12769700,8546200,6510000,4893600,4629400,6813300,4137300,3646700,3284000,5518300,5338200,3550100,9335900,8478500,11957300,13883500,15118700,8363100,10792400,11390900,7649500,8799400,11869800,8973700,12833300,4742400,6370200,23845000,17670200,26839400,12447800,16898100,10985700,12326800,8845500,8883300,12594000,7410900,23020200,13209900,10795300,11812000,11828000,25451600,17269300,20385400,16170300,11932500,13547400,13887400,13102900,9582700,7544000,9331100,21246300,23331200,15327900,11191000,16391900,17260300,15231300,18489300,20119000,11989100,12285100,14696500,9740100,11510500,11231600,12240000,11731100,9443000,14609100,10932900,11562100,10105300,13253700,11192900,8749300,21871700,22752200,16848400,25778800,14752500,10395300,14459800,15617200,18913200,18897300,10477900,11363100,15722100,13656200,10262100,13501200,9736400,11929800,8487400,10267000,10869500,12372900,9232800,7156300,11059500,10260800,8112200,19293200,8211400,6409800,7083600,10467000,9061500,8491000,7241100,4453700,7254400,6044800,11411900,11147900,15649300,16613300,11581000,12980100,6464100,4594900,3227300,4439300,11619800,7817600,7125600,5324900,30828500,16157100,9570400,15653300,9983200,9051400,11895600,14127000,10577800,9175700,6343300,9260400,7912000,11906400,11326900,11545700,13051800,24396700,36013900,18645300,21969800,16816300,12636300,32488000,17536400,19060700,12420800,10956400,13158400,12825600,13071900,7094200,9390800,6209800,5732300,8033800,6143200,8481000,8593300,8439100,6880600,8875200,5176000,14829300,8845100,6900300,5757700,5464200,3538800,4217800,5275200,6973700,6278600,7204900,5309700,6059800,5845800,6233600,3682300,4373400,5097000,6354900,2971900,6506500,5191900,4008700,5689300,3788500,8284900,7355400,6362600,12027300,6526300,5423000,9091400,24168300,17308100,21519700,13752300,8985400,9792200,7554400,6252700,8181300,8059400,5543200,10376500,13423700,8650300,6142400,5613100,7535100,12087300,11568200,6666500,15952100,17968900,28056400,12208700,10665000,10414400,12307600,10767400,7533300,12346500,9995600,8088100,12809100,6635100,10024000,6183100,14496500,14957200,15150500,15149800,7341600,9709800,8281800,9700400,9811600,10747000,10458000,7366500,22073300,13731000,12685300,19171800,8675300,11236800,13292100,7394000,9385800,15624500,7109200,7901200,16274500,8280100,8924900,13300500,9284300,9323200,9539800,9060600,7897500,8421700,6228100,6086200,19082400,12453000,13197700,12818200,10881700,17042200,22897000,14685300,34880000,21108000,10800100,11674900,15437900,10571900,13643900,12116400,6869400,14373900,15688600,9782100,11301600,13289600,10914200,8049500,13809600,11554700,16595900,10194600,6884500,9681900,11293000,9283500,10269100,9130800,8552100,7659500,13544000,9399300,9941100,15393800,15702100,15545500,13365600,12404700,12655200,17237300,18286500,11718000,45216800,25541700,23555300,21256000,17851800,31023600,40615300,23143100,30291500,20229300,10782141]},"q":{"lastKey":"2026-10-01","t":["1987-06-26","1987-09-30","1987-12-10","1988-03-08","1988-06-29","1988-09-30","1988-12-19","1989-03-08","1989-06-21","1989-08-10","1989-12-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.625,2.375,2.125,1,0.9583,1.0833,0.875,0.5,0.8542,1.2083,1.875,1.7917,3,3.375,2.125,2.9167,5.5833,3.75,4.75,4.0833,4.0833,3,3,3.5833,4.8333,3.8333,4.25,5.3333,6.3333,6,7.1667,9.9167,11.375,15,17,13.5,10.875,13.125,15.25,13.625,14.625,23.5,30.0625,24.75,28.125,22.75,12.75,23,18.375,24.25,22.3125,28.625,35.125,28.5,21.75,23.375,24.75,25.7,18.4,31.51,33.56,18.75,10.12,13.65,11.77,17.33,21.38,20.15,17.75,18.96,16.68,16.57,18.19,23.21,20.75,15,18.8,14.79,14.14,16.45,15.48,14.98,11.43,12.47,9.73,6.97,1.86,2,0.93,4.07,4.72,4.56,5.13,4.51,5.39,5.97,9.03,8.53,4.9,6.26,6.65,6.15,5.38,6.1,6.65,8.1,7.82,9.02,8.53,8.63,8.04,8.39,8.45,9.56,9.2,12.21,10.34,8.92,10.26,11.5,10.65,9.35,8.85,8.55,8.1,7.95,9.84,9.6,9.48,8.41,10.92,16,9.95,11.1,10.05,11.19,13.03,13.22,13.71,18.98,17,19.08,15,17.28,16.57,25.99,20.18,30.87,28.32,24.73,24.78,23.98,20.63,19.03,22.82,33.09,41.31,31.1,30.87],"h":[2.625,2.375,2.125,1,1.0833,1.0833,0.875,0.7917,1.4583,1.3333,1.875,3.25,4,3.7917,3.2917,5.75,6,5.1667,5.4167,5.4167,4.0833,3.6667,4,5,4.9167,4.5,5.5833,7.25,7.3333,7.9167,10,12.4167,15.5,20.625,17,14,15,16.125,17.625,20.125,24.3125,32.0625,30.375,31.5,37.875,24.875,25.3125,29,26.125,30.25,30.375,46.5,37.375,32.375,25.3125,38.4375,31.5,25.7,33.46,35.25,35.57,19.23,17.5,15.04,18.39,26,23.79,21.98,19.29,18.96,19.31,18.99,25.96,27.34,20.75,20.5,19.61,15.38,16.75,16.97,16,15.96,13.1,12.87,11.16,7.22,2.09,2.15,4.25,5.46,5.49,5.36,5.98,5.62,7.25,10.15,10.13,8.75,6.85,7.7,6.78,6.72,5.97,6.75,8.11,8.85,9.75,9.13,9.38,9.2,9.18,8.99,10.55,9.67,13.05,12.4,11.13,10.62,12.1,11.95,11.75,10.45,10.6,9.3,10,11,10.25,11.58,9.81,11.45,16.75,16.01,13.32,12.32,13.3,13.47,14.56,15.15,19.4,20.3,23.04,25.81,20.18,19.52,26.05,26.98,32.6,34.16,29.78,28.05,31.6,25.36,21.1,25.51,39.8,45.4,56,37.91,31.83],"l":[2.5417,2.1667,0.7917,0.875,0.7917,0.75,0.5833,0.4792,0.8333,1.1667,1.5833,1.7917,2.5833,2.0417,1.625,2.4583,3.4583,3.6667,3.75,3.5,2.9167,2.6667,2.5,3.5833,3.5833,3.25,4.25,4.9167,5.8333,5.4167,7,8.9167,9.875,14.25,11.625,9.125,10.375,9.875,11.75,13.5,13.125,22.75,16.75,19.25,19.25,12,9.5,17.8125,18.375,22.3125,17.5,25,19.25,19.9375,15.25,21.6875,20.1875,16.85,17.11,28.82,16.5,9.37,7.19,10,10.93,16.1,16.36,15.73,14.54,12.6,16.06,14.27,15.69,18.68,14.98,14.8,14.17,13,13.68,15,14.24,11.22,8.91,8.44,7.03,1.72,0.33,0.65,0.85,3.9,3.73,3.52,4.32,3.88,5.18,5.63,7.84,4.94,4.58,6.02,5.33,5.34,4.56,5.71,6.5,7.03,7.58,7.42,7.87,7.9,7.11,7.88,8.3,7.68,9.07,9.3,8.56,8.6,8.2,10.4,8.8,7.55,8.4,7.2,7.6,7.8,9,9.02,7.95,8.01,10.44,8.31,9.32,8.64,9.4,10.89,11.85,11.65,12.18,15.86,14.37,14.18,13.87,15.44,13.86,18.12,18.03,25.32,23.55,20.25,22.8,19.61,16.46,18.61,20.05,31.08,28.11,26.93,27.04],"c":[2.5417,2.2083,0.7917,0.875,1.0833,0.875,0.5833,0.7917,1.3333,1.2917,1.75,3,3.375,2.0833,3.0417,5.5833,3.75,4.875,4.125,4.0833,3.1667,3.1667,3.6667,4.6667,3.9167,4.25,5.3333,6.4167,6.1667,7.1667,9.9167,11.375,15.375,16.75,13.375,10.6562,13.125,15.5,13.625,14.6875,23.875,30.2812,24.25,28,22.0625,12.75,23.9688,18.625,24.5,22.4375,28.625,35.3125,28.375,21.8125,23.4375,24.6875,25.66,18.45,31.35,33.73,18.94,10.06,13.7,11.89,17.19,21.37,19.92,17.7,18.94,16.62,16.5,18.1,23.34,19.4,15.06,18.76,14.8,14.13,16.34,15.55,14.88,11.41,12.47,9.55,7.04,1.88,1.95,0.96,4.05,4.74,4.45,5.1,4.52,5.29,5.91,8.97,8.47,4.98,6.08,6.65,6.1,5.37,5.96,6.68,8.06,7.84,9.03,8.53,8.6,8.05,8.31,8.5,9.51,9.06,12.45,10.41,8.91,10.31,11.3,10.7,9.4,8.85,8.53,8.25,7.98,9.85,9.68,9.45,8.2,10.88,15.76,10.26,11.13,9.96,11.16,12.86,13.21,13.63,18.85,16.97,19.48,14.62,16.83,16.58,25.79,20.21,31.37,28.32,24.67,24.76,23.56,20.76,18.83,22.95,32,40.41,32.53,30.78,28.62],"a":[2.5417,2.2083,0.7917,0.875,1.0833,0.875,0.5833,0.7917,1.3333,1.2917,1.75,3,3.375,2.0833,3.0417,5.5833,3.75,4.875,4.125,4.0833,3.1667,3.1667,3.6667,4.6667,3.9167,4.25,5.3333,6.4167,6.1667,7.1667,9.9167,11.375,15.375,16.75,13.375,10.6562,13.125,15.5,13.625,14.6875,23.875,30.2812,24.25,28,22.0625,12.75,23.9688,18.625,24.5,22.4375,28.625,35.3125,28.375,21.8125,23.4375,24.6875,25.66,18.45,31.35,33.73,18.94,10.06,13.7,11.89,17.19,21.37,19.92,17.7,18.94,16.62,16.5,18.1,23.34,19.4,15.06,18.76,14.8,14.13,16.34,15.55,14.88,11.41,12.47,9.55,7.04,1.88,1.95,0.96,4.05,4.74,4.45,5.1,4.52,5.29,5.91,8.97,8.47,4.98,6.08,6.65,6.1,5.37,5.96,6.68,8.06,7.84,9.03,8.53,8.6,8.05,8.31,8.5,9.51,9.06,12.45,10.41,8.91,10.31,11.3,10.7,9.4,8.85,8.53,8.25,7.98,9.85,9.68,9.45,8.2,10.88,15.76,10.26,11.13,9.96,11.16,12.86,13.21,13.63,18.85,16.97,19.48,14.62,16.83,16.58,25.79,20.21,31.37,28.32,24.67,24.76,23.56,20.76,18.83,22.95,32,40.41,32.53,30.78,28.62],"v":[0,0,0,0,0,0,0,0,0,0,0,254100,5889300,8396100,5876100,13279800,14230800,7599600,8071800,10345500,4665600,5263200,8157000,5684400,5036700,3586500,5405700,8107200,6636600,7139400,7868400,10861300,25444800,20793000,13474600,20049200,14058600,11455800,22596600,23816800,38269000,29572000,36406100,21891500,30742200,22085200,27825900,16336300,11068000,14406600,29771700,37365300,29832800,29642900,23945900,68354600,40331600,30055600,43025100,35817200,54548900,48488200,40537700,26457800,59905400,44843200,53839600,38970700,32482200,33414100,37104100,34551900,53373200,57379700,40472300,48288400,40741400,33499700,30684200,32475200,28476600,35616800,23960400,24793600,17752900,38209100,41174400,14286300,23876700,43279000,41380800,30930200,33880500,23515700,34779000,73462400,57431400,62660700,42437900,39055900,22694800,19909300,25513400,20931800,30574700,14760700,16466700,18793200,18139200,13152700,15833300,14889900,19428800,24916200,38682700,52580100,26332000,22493400,29343400,20405800,31190600,40587500,50930100,33489400,29875400,27532300,30703600,45257500,25333200,30259000,39897800,45588100,33204200,32404300,31284900,30505500,28147300,25379800,31396700,38468900,50820900,70673300,37912900,36332200,36931900,34373300,32773300,38345200,27859400,28683400,29755600,34734200,44613200,42297200,75221300,70353000,89490700,73663900,10782141]},"y":{"lastKey":"2026-01-01","t":["1987-12-10","1988-12-19","1989-12-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.625,1,0.5,1.7917,2.9167,4.0833,3.5833,5.3333,9.9167,13.5,13.625,24.75,23,28.625,23.375,31.51,13.65,20.15,16.57,15,16.45,12.47,2,4.56,5.97,6.26,6.1,9.02,8.39,12.21,11.5,8.55,9.6,16,11.19,18.98,17.28,30.87,23.98,33.09],"h":[2.625,1.0833,1.875,4,6,5.4167,5.5833,10,20.625,17.625,32.0625,37.875,30.375,46.5,38.4375,35.57,26,21.98,27.34,20.5,16.97,12.87,5.49,7.25,10.15,7.7,9.75,9.38,13.05,12.4,11.95,11,16.75,16.01,19.4,25.81,32.6,34.16,39.8,56],"l":[0.7917,0.5833,0.4792,1.625,2.4583,2.5,3.25,4.9167,8.9167,9.125,13.125,9.5,17.5,15.25,16.85,7.19,10,12.6,14.27,13,8.91,0.33,0.65,3.52,4.58,4.56,5.71,7.11,7.68,8.2,7.55,7.2,7.95,8.31,10.89,13.87,13.86,20.25,16.46,26.93],"c":[0.7917,0.5833,1.75,3.0417,4.125,3.6667,5.3333,9.9167,13.375,13.625,24.25,23.9688,28.625,23.4375,31.35,13.7,19.92,16.5,15.06,16.34,12.47,1.95,4.45,5.91,6.08,5.96,9.03,8.31,12.45,11.3,8.53,9.68,15.76,11.16,18.85,16.83,31.37,23.56,32,28.62],"a":[0.7917,0.5833,1.75,3.0417,4.125,3.6667,5.3333,9.9167,13.375,13.625,24.25,23.9688,28.625,23.4375,31.35,13.7,19.92,16.5,15.06,16.34,12.47,1.95,4.45,5.91,6.08,5.96,9.03,8.31,12.45,11.3,8.53,9.68,15.76,11.16,18.85,16.83,31.37,23.56,32,28.62],"v":[0,0,0,20415600,43182000,28431300,19713300,29751600,70573700,68160200,128063900,102544800,71582600,120786900,181766900,179392000,185046000,141971100,185777100,153213700,120529000,121930000,122822800,123105400,235992400,107173400,82733900,65918400,97917600,130748900,143114000,121600700,140747500,142481500,115429300,197876000,140410700,124643600,196865900,244289741]}},"actions":[{"t":"1995-03-21","kind":"split","label":"S","title":"1995-03-21 · 1.50:1 split"},{"t":"1997-12-02","kind":"split","label":"S","title":"1997-12-02 · 2:1 split"},{"t":"2023-12-13","kind":"earnings","label":"E","title":"2023-12-13 · earnings before the open · EPS $0.60 vs $0.53 est. (+13.2%) · ▲ 21.3% that session","tone":"up"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $0.48 vs $0.49 est. (−2.0%) · ▼ 13.9% that session","tone":"down"},{"t":"2024-05-22","kind":"earnings","label":"E","title":"2024-05-22 · earnings before the open · EPS $0.46 vs $0.55 est. (−16.4%) · ▼ 6.9% that session","tone":"down"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings · EPS $0.51 vs $0.56 est. (−8.9%)"},{"t":"2024-12-11","kind":"earnings","label":"E","title":"2024-12-11 · earnings before the open · EPS $0.59 vs $0.52 est. (+13.5%) · ▲ 10.8% that session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.52 vs $0.46 est. (+13.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-05-28","kind":"earnings","label":"E","title":"2025-05-28 · earnings before the open · EPS $0.40 vs $0.48 est. (−16.7%) · ▼ 15.6% that session","tone":"down"},{"t":"2025-08-27","kind":"earnings","label":"E","title":"2025-08-27 · earnings before the open · EPS $0.51 vs $0.39 est. (+30.8%) · ▲ 7.6% that session","tone":"up"},{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings before the open · EPS $0.60 vs $0.47 est. (+27.7%) · ▲ 45.4% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.61 vs $0.54 est. (+13.0%) · ▲ 14.7% that session","tone":"up"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings before the open · EPS $0.42 vs $0.53 est. (−20.8%) · ▼ 36.4% that session","tone":"down"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings before the open · EPS $0.50 vs $0.40 est. (+25.0%) · ▲ 3.2% that session","tone":"up"}]}