{"ticker":"PL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[2.32,2.29,2.29,2.3,2.34,2.3,2.35,2.37,2.33,2.26,2.27,2.22,2.41,2.47,2.52,2.59,2.58,2.7,3.23,3.03,2.98,2.97,3.2,3.22,3.38,3.74,3.73,3.71,3.9,4.2,4.61,4.52,4.13,4.19,4.44,3.643,3.91,3.81,3.93,4.02,4.23,4.23,3.96,3.71,4.05,4.07,4.14,4.55,4.25,4.28,4.09,4,4.37,4.42,4.02,3.8,3.6,3.68,3.97,3.86,3.86,4.17,4.65,4.4,4.85,5.16,5.19,6.25,5.73,5.86,5.75,6.1,6.47,6.37,6.16,6.01,6.3,6.1,6.17,6.28,6.11,6.11,5.56,5.51,5.09,4.595,4.51,4.73,4.35,4.7,4.06,4.19,4.19,3.95,3.79,3.63,4.04,3.94,4.09,4.15,4.1,4.14,4.21,3.61,3.91,3.99,3.99,3.8,3.75,3.25,3.36,3.31,3.25,3.13,2.805,3.51,3,3.36,3.24,3.22,3.13,3.19,3.19,3.15,3.03,3.23,3.14,3.34,3.41,3.45,3.28,3.38,3.44,3.43,3.41,3.5,3.55,3.64,3.78,3.77,3.76,3.825,3.88,3.81,3.82,3.78,3.6,3.53,3.77,4,4.11,3.9,3.84,3.85,4.02,5.22,5.9,5.9,5.83,5.66,6.25,5.28,5.405,5.255,5.1,5.15,4.97,5.5,5.73,5.54,6.11,6.15,7.13,6.17,6.1,6.81,6.96,6.99,6.82,6.51,6.11,6.23,6.45,6.63,6.63,7,6.975,6.59,6.86,6.93,6.67,6.47,6.25,6.32,6,6.25,6.64,6.38,6.34,6.37,6.355,6.43,6.8,6.6,6.84,6.8,6.77,6.34,6.35,6.49,6.78,7.03,6.98,7.12,7.14,6.76,6.76,6.55,6.61,7.705,8.64,9.2,9.19,9.62,9.97,9.86,9.75,10.48,10.66,10.86,11.24,12.14,11.5,11.86,12.39,12.7,12.84,14.36,14.95,15.8,15,16.55,15.59,15.86,15.21,15,15.45,15.47,13,14.02,13.18,12.75,12.63,13.3,13.95,13.4,12.96,12.74,12.89,13.33,12.73,12.84,13.01,12.11,13.23,13.2,12.63,12.27,11,11.18,11.04,11.46,12.2,11.24,11.35,11.51,11.77,11.91,11.6,11.88,11.83,11.95,12.76,13.18,12.62,12.8,15.79,18.44,18.81,17.65,18.18,17.04,17.99,19.78,19.8,20.73,20.3,18.865,20.03,19.745,19.855,20.7,21.5,21.72,22.85,22.6,23.3,26.26,25.5,26.81,28.45,27.59,28.5,26.75,26.01,26.6,26.08,28.05,27.7,25.715,24.89,23.98,24,21,21.04,21.96,23.87,23.525,21.57,21.5,22,22.4,23.02,24.74,23.4,23.25,25.3,24.5,24.575,23.72,26.105,25.6,25.5,23.89,24.84,25.82,25.34,25.97,24.98,25.13,24.85,26.5,24.25,33.55,34.5,33.71,32.4,34.97,33.98,30.85,28.8,29,29.44,35.92,35.38,36.9,36.5,34.88,34.23,35.59,34.42,34.98,39.14,39.15,38.22,39.5,39.33,39.11,35.47,34.6,34.38,34.53,36.745,37.04,39.2,36.995,39.52,36.4,38.65,40.09,42.18,40.63,42.07,43.28,40.93,42.4,42.066,43.35,47.695,50.1,50.15,49.125,49.09,47.17,47.62,43.23,38.3,34.01,33.42,30.89,31.5,33.89,32.08,30.02,28.39,28.65,27.96,27.33,28.07,26.51,26.23,28.6,30.49,32.7,31.59,31.08,29.83,28,28.19,27.34,25.96,26.18,25.53,24.13,21.86,21.72,22.65,22.9,22.29,22.25,20.51,20.36,20.4,20.265,21.02,19.93,22.29,22.51,22,23.34,24.03,23.185,24.29,23.76,24.86,24.57,23.34,23.49,22.38,22.45,21.83,22.12,21.41,21.56,21.08,20,19.57,19.84,19.86,19.64,17.85,18,16.96,16.67,16.1,16.08,16.09,16.42,17.1,16.685,17.15,16.85,16.32,17.91,17.17,17.05,16.47,16.49,16.55,17.64,18.12,17.88,17.43,17.02,17,15.45,14.915,13.52,14.3,13.85,13.49],"h":[2.34,2.33,2.319,2.395,2.38,2.38,2.4,2.46,2.38,2.3,2.32,2.32,2.5,2.57,2.56,2.63,2.66,3.19,3.3,3.04,3.09,3.19,3.24,3.41,3.54,3.84,3.89,3.85,4.005,4.59,4.99,4.53,4.15,4.3,4.5,3.959,3.978,4.1,4.065,4.4,4.29,4.35,3.99,4.2,4.08,4.14,4.675,4.6,4.29,4.28,4.155,4.24,4.59,4.431,4.07,3.8,3.72,3.838,4.03,3.925,4.02,4.75,4.67,4.75,5.55,5.28,5.51,6.25,6.25,6.359,6.21,6.55,6.55,6.54,6.27,6.71,6.42,6.365,6.26,6.6,6.375,6.18,5.71,5.56,5.11,4.66,4.81,4.86,4.64,4.74,4.26,4.39,4.355,4.01,3.8,3.89,4.13,4.045,4.26,4.24,4.21,4.4,4.33,3.835,4.23,4.005,4.03,3.8,3.765,3.42,3.46,3.635,3.415,3.25,3.5,3.51,3.72,3.475,3.24,3.323,3.325,3.27,3.265,3.19,3.107,3.34,3.365,3.44,3.52,3.48,3.31,3.42,3.59,3.51,3.51,3.52,3.635,3.66,3.88,3.84,3.949,3.91,3.96,3.855,3.91,3.88,3.765,3.74,3.98,4.035,4.119,3.95,3.86,3.88,4.03,6.45,6.2,6.15,5.84,5.73,6.28,5.59,5.49,5.28,5.22,5.21,5.365,5.64,5.74,6.1,6.595,6.23,7.719,6.23,6.97,6.91,7.15,7.13,6.95,6.535,6.29,6.65,6.535,6.89,6.8,7.25,6.975,6.87,6.97,7.16,6.69,6.515,6.41,6.51,6.31,6.57,6.735,6.425,6.48,6.56,6.54,6.7,6.88,6.98,6.855,7.03,6.8,6.44,6.48,6.84,7.21,7.24,7.135,7.38,7.162,6.79,6.76,6.55,6.65,9.708,9.555,9.35,10.08,9.79,10.11,9.976,10.4,10.71,11.41,11.15,12.13,12.23,12.28,12.33,13,13.06,14.02,15.107,15.5,15.89,16.01,16.78,15.8,16.05,15.95,15.25,15.665,15.559,13.58,14.41,13.336,13.05,13.305,13.715,13.96,13.47,13.335,13.2,13.73,13.38,13.52,13.345,13.02,12.825,13.8,13.37,12.9,12.41,11.85,11.61,11.885,12.48,12.5,11.5,11.655,11.869,12.02,12.01,11.82,12.26,12.19,13.2,12.875,13.23,13,13.24,17.975,19.1,19.69,18.28,18.55,17.95,19.83,20.76,20.99,20.93,20.335,20.145,20.235,20.3,20.81,21.435,22.075,22.86,23.6,23.777,25.56,26.59,26.77,29.38,30.898,29.72,28.67,26.917,27.73,26.7,28.7,28.4,27.7,27.25,25.772,23.987,24,21.542,22.28,24.095,23.98,23.525,21.91,22.93,22.79,24.6,25.11,25.69,24.705,24.81,25.814,25.69,24.84,26.93,26.44,26.505,26.24,27.569,26.09,26.47,26.92,26.06,26.027,25.5,27.09,27.08,27.26,36.28,34.84,36.09,37.05,35.694,34.24,31.41,28.93,31.18,36.04,36.29,35.8,38.21,37.17,36.39,35.485,36.448,35.17,40.23,40.23,39.91,39.53,41.71,40,39.5,36.23,35.305,35,36.97,37.285,39.27,39.43,39.76,40.92,39.85,43.12,41.88,42.2,43.45,43.18,45.78,41.75,43.55,44,45.266,51.13,50.98,51.76,51.27,50.75,50.77,47.62,45.165,39.18,34.04,34.37,31.8,34.32,34.15,32.14,31.25,29.35,29,29.135,29.239,28.88,26.84,28.69,31.28,33.85,34.25,33.45,32.61,30.175,29.01,28.4,27.36,27.03,26.8,26.58,24.16,23.29,23.04,23.42,23.1,22.805,22.28,21.47,20.56,20.868,20.64,21.269,21.62,23.3,22.925,23.75,24.23,24.58,23.96,24.8,24.96,25.53,25.159,23.915,23.5,22.42,22.96,22.055,22.29,21.819,21.68,21.2,20.34,19.97,20.38,20.1,19.96,18.227,18.48,17.695,17.05,16.425,16.32,16.12,17.27,17.17,17.23,17.25,17.02,17.71,18.18,17.495,17.22,17.11,16.62,17.73,17.68,18.81,18,17.53,17.315,17.033,15.57,14.982,14.615,14.37,13.9,13.82],"l":[2.22,2.27,2.251,2.28,2.285,2.3,2.32,2.35,2.195,2.23,2.185,2.201,2.33,2.4,2.47,2.46,2.54,2.69,2.965,2.72,2.93,2.94,3.065,3.17,3.3,3.512,3.65,3.64,3.81,4.07,4.27,4.11,3.755,4.045,3.95,3.47,3.535,3.75,3.88,3.92,4.1,3.82,3.76,3.67,3.88,3.95,4.135,4.27,4.02,4.04,3.91,3.99,4.261,4.08,3.82,3.66,3.54,3.65,3.82,3.76,3.81,4.14,4.41,4.19,4.81,4.915,5.01,5.18,5.5,5.78,5.71,6.07,6.22,6.16,5.94,5.911,6.07,6.07,6.05,5.85,6.09,5.63,5.248,4.96,4.65,4.29,4.505,4.48,4.27,4.19,3.83,4.02,3.94,3.68,3.5,3.59,3.88,3.84,4,4.075,3.99,4.12,4.21,3.15,3.9,3.85,3.77,3.664,3.43,3.22,3.271,3.31,3.2,2.92,2.79,2.92,2.99,3.25,3.07,3.06,3.11,3.14,3.14,2.92,2.98,3.1,3.12,3.305,3.31,3.36,3.17,3.29,3.425,3.4,3.38,3.4,3.493,3.485,3.69,3.75,3.745,3.72,3.87,3.77,3.74,3.68,3.47,3.53,3.75,3.895,3.9,3.78,3.66,3.76,3.78,5.01,5.76,5.64,5.44,5.42,5.26,5.25,5.17,5.02,5.03,4.96,4.9,5.41,5.42,5.52,5.91,5.98,6.1,5.92,6.08,6.43,6.72,6.7,6.6,6.115,6.015,6.199,6.215,6.605,6.47,6.84,6.465,6.56,6.715,6.61,6.32,6.05,6.17,6.18,5.87,6.24,6.29,6.27,6.155,6.27,6.27,6.35,6.5,6.5,6.52,6.64,6.374,6.1,6.342,6.37,6.73,6.952,6.85,6.96,6.793,6.41,6.43,6.29,6.255,7.29,8.51,8.595,9.13,9.39,9.485,9.66,9.68,10.22,10.615,10.72,11.07,11.67,11.42,11.76,12.36,12.12,12.6,14.08,14.76,15.19,14.78,15.26,15.08,14.555,15.16,14.545,14.85,13.12,12.572,13.5,12.81,11.97,12.59,13.14,13.27,12.78,12.765,12.531,12.89,12.73,12.46,12.53,12.07,11.93,12.922,12.28,12.33,11.045,10.732,10.88,10.965,11.4,11.091,10.52,11.26,11.26,11.63,11.716,11.4,11.665,11.74,11.93,12.51,12.62,12.559,12.58,15.01,17.37,17.64,16.93,16.43,17.04,17.99,19.61,19.6,20.11,19.04,18.76,19.44,19.631,18.972,19.49,20.97,21.41,22.09,21.813,23.16,25.12,25,26.26,28.36,27.435,25.13,25.14,25.18,25.22,26.059,26.81,25.55,24.445,22.465,22.91,20.59,20.15,20.81,21.65,22.71,20.91,19.98,21.129,21.5,22.24,22.46,23.51,23.23,22.35,24.49,24.07,22.78,23.72,24.38,25.068,23.51,23.85,24.45,25.2,24.94,24.28,24.31,23.662,24.4,24.76,23.94,32.261,31.23,31.11,31.13,32.12,30.54,27.245,26.285,28.52,29.44,34.21,32.77,35.44,33.94,33.95,32.72,31.88,32.81,34.925,37.84,36.93,37.52,38.28,36.33,35.13,33.63,33.734,32.57,34.307,34.841,35.82,35.95,35.51,34.93,35.8,38.1,38.26,38.85,39.6,40.54,40.26,38.02,40.67,41.04,43.1,45.86,47.11,47,44.78,45.53,46.46,42.665,41.3,31.66,31.33,29.32,30.2,30.42,29.77,30.11,27.044,28.08,26.33,26.71,27.33,25.54,25.3,26.13,28.6,30.141,31.535,30.79,30.61,28.54,26.84,27.135,25.32,25.68,25.41,24.3,21.645,21.03,21.09,22.18,22.28,21.4,20.29,20.21,19.16,19.425,19.834,19.791,19.71,22.15,21.99,22,22.96,23.07,22.57,23.72,23.7,24.223,24.36,22.84,22.1,21.57,21.85,21.3,21.35,21.015,21.1,19.87,19.675,19.08,19.475,17.83,17.725,17.05,17.11,16.68,16.445,15.98,15.635,15.6,16.025,16.12,16.645,16.612,16.31,16.13,17.37,16.74,16.1,16.385,16.106,16.33,16.97,18.01,17.375,16.69,16.55,15.95,15.105,14.04,13.37,13.33,13.371,13.1762],"c":[2.28,2.31,2.28,2.31,2.3,2.36,2.38,2.35,2.21,2.27,2.21,2.32,2.47,2.53,2.51,2.61,2.63,3,3,2.93,3.05,3.18,3.14,3.32,3.51,3.78,3.68,3.82,3.93,4.51,4.4,4.17,4.09,4.16,4.04,3.87,3.95,3.89,4.01,4.33,4.2,3.87,3.88,4.04,4.02,4.14,4.52,4.38,4.21,4.04,3.97,4.22,4.36,4.11,3.88,3.71,3.57,3.73,3.83,3.81,3.82,4.67,4.44,4.74,5.44,5.15,5.46,5.55,5.82,6.1,6.12,6.45,6.37,6.18,6,6.49,6.19,6.11,6.24,6.06,6.19,5.63,5.45,4.97,4.67,4.39,4.67,4.49,4.62,4.25,4.1,4.38,3.97,3.98,3.64,3.83,4,3.97,4.16,4.17,4.12,4.32,4.24,3.79,4,3.99,3.83,3.72,3.46,3.38,3.43,3.58,3.35,3.17,3.26,3.04,3.61,3.36,3.17,3.14,3.28,3.19,3.23,2.96,3.04,3.11,3.35,3.39,3.41,3.43,3.29,3.35,3.51,3.47,3.5,3.46,3.61,3.56,3.74,3.78,3.89,3.89,3.93,3.83,3.86,3.71,3.69,3.68,3.97,3.99,3.94,3.84,3.79,3.84,3.99,5.96,5.84,5.83,5.59,5.43,5.46,5.37,5.34,5.1,5.11,5.03,5.3,5.57,5.42,6.06,6.07,6.1,6.16,6.14,6.85,6.83,6.93,6.85,6.6,6.14,6.2,6.43,6.45,6.63,6.79,7.03,6.6,6.86,6.84,6.65,6.36,6.19,6.28,6.25,6.18,6.54,6.39,6.32,6.27,6.4,6.42,6.65,6.74,6.82,6.78,6.84,6.38,6.43,6.48,6.8,7.06,6.98,7.08,7.21,7.09,6.65,6.44,6.46,6.53,9.66,9.02,8.97,9.67,9.78,9.86,9.75,10.23,10.61,11.11,11.11,12.05,11.93,11.96,12.2,12.79,12.98,13.77,14.85,15.31,15.24,15.68,15.6,15.66,14.7,15.25,14.78,15.09,13.23,13.11,13.56,12.91,12.5,12.95,13.61,13.31,12.84,12.9,12.86,13.45,13.19,12.7,13.25,12.46,12.81,13.39,12.47,12.44,11.41,11.4,11.21,11.45,11.79,11.23,11.16,11.54,11.73,11.72,11.9,11.7,11.77,12.01,12.94,12.77,12.95,12.84,12.94,17.47,18.24,18.05,17.88,16.47,17.49,19.18,20.6,20.73,20.32,19.36,19.87,19.74,19.72,20.41,21.39,21.84,22.61,22.44,22.71,25.44,25.32,26.73,28.28,28.78,28,26.38,26.06,26.94,25.87,28.07,27.88,26.35,24.97,22.85,23.95,21.77,20.43,22.26,24.02,22.79,21.65,21.3,22.42,22.21,23.74,25.11,23.9,23.78,24.71,24.63,25.6,24.14,26.36,25.3,26,24.59,25.28,25.82,25.4,25.44,24.97,24.79,24.6,27.08,24.81,26.96,33.83,33.82,31.83,35.37,32.4,30.86,27.89,27.95,30.71,35.88,35.02,35.17,36.55,34.23,34.67,34.32,33.93,34.41,39.89,38.48,37.5,38.03,39.47,38.29,35.44,35.45,35.03,34.08,36.97,36.9,38.54,37.13,39.69,35.24,39.04,41.84,40.68,40.74,43.04,41.62,41.61,41.59,42.66,42.48,44.35,48.32,50.48,51.4,51.14,46.46,48.09,43.13,43.53,32.22,32.74,31.17,30.72,34.17,31.15,30.58,28.21,28.22,28.23,28.77,28.53,26.3,26.51,27.07,31.28,33.13,31.61,31.38,30.86,28.66,27.75,27.2,26.05,25.96,25.56,24.9,22.09,22.47,22.15,23.1,22.6,22.36,20.47,21,20.42,19.47,20.22,20.48,21.53,22.83,22.35,22.72,23.93,23.1,23.7,24.5,24.75,24.69,24.38,23.36,22.62,22.17,22.29,21.57,21.55,21.16,21.16,19.98,19.85,19.26,19.99,18.35,18.12,17.81,17.22,16.69,16.45,16.2,16.02,16.02,16.99,16.42,17.07,16.91,16.38,17.62,17.43,16.77,16.38,16.39,16.14,17.5,17.36,18.57,17.75,17.19,17.18,15.96,15.16,14.13,14.54,13.56,13.59,13.4],"a":[2.28,2.31,2.28,2.31,2.3,2.36,2.38,2.35,2.21,2.27,2.21,2.32,2.47,2.53,2.51,2.61,2.63,3,3,2.93,3.05,3.18,3.14,3.32,3.51,3.78,3.68,3.82,3.93,4.51,4.4,4.17,4.09,4.16,4.04,3.87,3.95,3.89,4.01,4.33,4.2,3.87,3.88,4.04,4.02,4.14,4.52,4.38,4.21,4.04,3.97,4.22,4.36,4.11,3.88,3.71,3.57,3.73,3.83,3.81,3.82,4.67,4.44,4.74,5.44,5.15,5.46,5.55,5.82,6.1,6.12,6.45,6.37,6.18,6,6.49,6.19,6.11,6.24,6.06,6.19,5.63,5.45,4.97,4.67,4.39,4.67,4.49,4.62,4.25,4.1,4.38,3.97,3.98,3.64,3.83,4,3.97,4.16,4.17,4.12,4.32,4.24,3.79,4,3.99,3.83,3.72,3.46,3.38,3.43,3.58,3.35,3.17,3.26,3.04,3.61,3.36,3.17,3.14,3.28,3.19,3.23,2.96,3.04,3.11,3.35,3.39,3.41,3.43,3.29,3.35,3.51,3.47,3.5,3.46,3.61,3.56,3.74,3.78,3.89,3.89,3.93,3.83,3.86,3.71,3.69,3.68,3.97,3.99,3.94,3.84,3.79,3.84,3.99,5.96,5.84,5.83,5.59,5.43,5.46,5.37,5.34,5.1,5.11,5.03,5.3,5.57,5.42,6.06,6.07,6.1,6.16,6.14,6.85,6.83,6.93,6.85,6.6,6.14,6.2,6.43,6.45,6.63,6.79,7.03,6.6,6.86,6.84,6.65,6.36,6.19,6.28,6.25,6.18,6.54,6.39,6.32,6.27,6.4,6.42,6.65,6.74,6.82,6.78,6.84,6.38,6.43,6.48,6.8,7.06,6.98,7.08,7.21,7.09,6.65,6.44,6.46,6.53,9.66,9.02,8.97,9.67,9.78,9.86,9.75,10.23,10.61,11.11,11.11,12.05,11.93,11.96,12.2,12.79,12.98,13.77,14.85,15.31,15.24,15.68,15.6,15.66,14.7,15.25,14.78,15.09,13.23,13.11,13.56,12.91,12.5,12.95,13.61,13.31,12.84,12.9,12.86,13.45,13.19,12.7,13.25,12.46,12.81,13.39,12.47,12.44,11.41,11.4,11.21,11.45,11.79,11.23,11.16,11.54,11.73,11.72,11.9,11.7,11.77,12.01,12.94,12.77,12.95,12.84,12.94,17.47,18.24,18.05,17.88,16.47,17.49,19.18,20.6,20.73,20.32,19.36,19.87,19.74,19.72,20.41,21.39,21.84,22.61,22.44,22.71,25.44,25.32,26.73,28.28,28.78,28,26.38,26.06,26.94,25.87,28.07,27.88,26.35,24.97,22.85,23.95,21.77,20.43,22.26,24.02,22.79,21.65,21.3,22.42,22.21,23.74,25.11,23.9,23.78,24.71,24.63,25.6,24.14,26.36,25.3,26,24.59,25.28,25.82,25.4,25.44,24.97,24.79,24.6,27.08,24.81,26.96,33.83,33.82,31.83,35.37,32.4,30.86,27.89,27.95,30.71,35.88,35.02,35.17,36.55,34.23,34.67,34.32,33.93,34.41,39.89,38.48,37.5,38.03,39.47,38.29,35.44,35.45,35.03,34.08,36.97,36.9,38.54,37.13,39.69,35.24,39.04,41.84,40.68,40.74,43.04,41.62,41.61,41.59,42.66,42.48,44.35,48.32,50.48,51.4,51.14,46.46,48.09,43.13,43.53,32.22,32.74,31.17,30.72,34.17,31.15,30.58,28.21,28.22,28.23,28.77,28.53,26.3,26.51,27.07,31.28,33.13,31.61,31.38,30.86,28.66,27.75,27.2,26.05,25.96,25.56,24.9,22.09,22.47,22.15,23.1,22.6,22.36,20.47,21,20.42,19.47,20.22,20.48,21.53,22.83,22.35,22.72,23.93,23.1,23.7,24.5,24.75,24.69,24.38,23.36,22.62,22.17,22.29,21.57,21.55,21.16,21.16,19.98,19.85,19.26,19.99,18.35,18.12,17.81,17.22,16.69,16.45,16.2,16.02,16.02,16.99,16.42,17.07,16.91,16.38,17.62,17.43,16.77,16.38,16.39,16.14,17.5,17.36,18.57,17.75,17.19,17.18,15.96,15.16,14.13,14.54,13.56,13.59,13.4],"v":[1802900,1417400,882800,1820600,1139700,1715900,1192500,1361300,1588800,1417000,1640600,1417500,2791300,1977200,1505200,2732600,1788900,7939200,5407200,4217800,2931900,3006400,2643700,5005500,5033900,6509900,4596100,3135400,2927600,13657200,15706700,8300000,8458400,4684000,10458000,8127300,5627400,4017800,3234000,5921000,4173000,6601600,4620000,15403500,3003000,2370700,7924000,4530100,5134900,2902200,3689400,2724000,4595300,3586000,3245700,2819400,2630400,2376800,2793900,2495200,2235900,9623700,4843000,6766200,14452900,9033300,7539700,24549200,12573600,11082700,7410400,9515200,6442100,5336100,6072200,9620500,4888800,4858100,3448500,5424500,6880600,5902900,7131300,6165900,4888800,5099300,4043700,3495300,3888400,3593600,5365600,3336800,4471100,4705300,4878600,4353200,4353200,2988900,3673200,3287600,3605500,2734600,3539200,17295900,5325800,4788600,3439100,4519300,3116700,3709100,2544000,3651700,3664300,5635300,7632100,7110300,5670900,4336600,4178400,3722800,4183200,2565500,2322800,3153900,2756700,3818700,3799000,2127300,3381900,2233800,2414500,2715600,3613300,2152800,2050100,2316900,3284200,3245300,3678500,3338500,4136100,3093200,3203800,2302600,2052600,2734900,4410200,4004400,4820900,5301300,4627400,4274600,3110200,3972800,8556800,68278500,20528000,13702400,8996700,6863300,27345300,8412400,8207200,7282300,5442300,10920800,8754300,6585800,5399600,14505100,26495100,12979300,43956000,11868100,15391900,8541400,14810800,7649500,6369600,9138900,8888000,9159400,6077000,8268500,8332000,14576100,8596400,6929900,4577700,5460400,5526600,5052000,4933000,4271400,6299500,5447100,5000300,2914600,4402200,6790200,4692800,5579700,5946300,6072400,5268000,5669600,5864600,4658400,3640600,5216300,9365300,5638000,5354600,7811800,6413900,9985500,7154800,7159800,8951300,64238900,43488100,32549800,26479200,14954200,11072100,7932100,12872300,10558200,21936200,10118800,14719000,11956700,12749200,10358800,17484300,17939400,17927000,21246700,18155300,17077900,16764400,15536400,10681100,19306400,11236000,13581000,11494700,18607300,13601500,9701400,7543200,12319600,7062300,7294100,6607300,6461800,6692000,6048100,8672500,6522100,9895200,6718000,9772900,6879000,10943900,8585200,5990800,10883000,9106400,7325500,8449400,7431500,10283100,11250900,6034400,4527100,4688200,2046800,4982200,5645500,5612700,9919200,5322800,7012300,5872500,17700100,58974700,31327300,18497300,14143700,13760100,9282900,23140600,16691800,13811900,3825200,7814400,9867900,7515100,7908100,10628900,13813100,10968500,11350900,12651200,13919100,18300400,16603600,14427100,21896600,20012600,16343900,19381700,14597000,14841100,12606000,14616100,12768900,10728200,15490900,14969300,9615400,12233300,11440000,9450800,10632100,7622300,8037400,13350500,6457700,5585700,10005400,10863000,10766300,6731000,7496000,8104100,7738200,9226400,10634700,11528100,8717200,9378300,14146300,10885000,8178300,8246000,9442500,7465300,10594600,11741100,14332100,28707100,63704700,29098200,23091300,24866200,14611300,16208200,15865000,18965700,17344400,25891400,12546200,13676400,16116300,11314500,9428900,11984700,16342700,10944900,19597200,11763400,8998100,10306700,12106600,11935900,10668600,7772600,6090000,6890500,8085600,9009500,8572100,8342200,7572100,10605900,12929900,12219700,8955100,8683900,8058700,8775300,11439500,8774500,8141400,7459700,9809800,16963300,15439200,10309100,18773300,13586600,11389200,15817600,18990700,40838300,20145300,22250200,11213900,16512500,19736500,14959800,23375200,10734100,17232400,15233100,12827800,12552600,11511400,45164200,14386600,15742400,11645400,10064800,10337600,6210100,9137600,6969400,7271000,5775700,5309200,7467400,18887100,8846000,8116700,5522200,5508700,5778200,13296500,6801500,8650000,6816000,7060800,5778600,6090500,5966000,6062900,5024700,5375300,5496100,4263500,4960300,4418400,4393100,4693300,5063100,4791900,4349400,3853500,4167300,4363800,3981900,4227900,8254100,6801000,7804500,6606900,31952900,32194700,25868700,13313700,11166000,11856100,7797000,8413400,8631600,11176500,10427900,8833200,10096700,7515500,15712600,14017300,8421900,10404400,10282700,8021800,15002500,6960400,15715400,10225400,19148600,7818300,9175100,10135300,10874500,10591200,10516500,12312000,6614704]},"w":{"lastKey":"2026-10-19","t":["2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.8,9.92,9.9,9.84,9.82,9.85,9.86,10.45,9.94,9.835,9.91,9.95,9.92,9.9,9.94,9.95,9.86,9.91,9.87,9.92,9.95,9.98,9.98,9.95,9.94,9.98,10,10.18,10.39,10.5,11.66,10.9,9.5,9.58,6.21,7.14,6.2,5.42,6.3,5.65,5.61,5.93,5.92,5.12,5.25,4.72,4.72,5.28,5.24,5.54,5.16,5.7,5.27,5.01,4.58,4.6,5.06,6.39,6.09,4.93,5.16,4.86,4.3,4.79,4.69,4.92,5.27,5.95,6.24,5.71,5.59,4.98,5.4,6.32,5.47,5.51,5.93,5.11,4.84,5.13,5.43,5.43,5.05,5.27,5.7,5.3,5.12,4.5,4.46,4.9,5.12,4.94,4.77,4.91,4.58,4.64,4.71,4.63,4,3.89,3.51,3.91,4.06,4.32,4.08,4.1,3.94,4.2,4.19,4.36,4.64,3.51,3.37,3.07,3.25,3.24,3.3,3.35,3.46,3.41,3.48,3.28,3.13,3.27,2.78,2.79,2.55,2.6,2.55,2.19,2.11,2.08,2.26,2.17,2.34,2.46,2.5,2.4,2.45,2.37,2.46,2.25,2.21,2.11,2.28,2.2,2.33,2.25,2.15,2.26,2.24,2.21,2.42,2.55,2.1,2.01,1.78,1.79,1.81,1.98,1.98,1.9,1.88,2.03,1.86,1.99,1.86,1.87,2.08,2.28,2.49,1.9,2.12,2.54,2.78,2.65,1.87,2.15,2.06,2.25,2.25,2.3,2.32,2.3,2.27,2.59,2.98,3.74,4.2,4.44,4.02,4.05,4.25,4.37,3.6,4.17,5.16,5.75,6.01,6.11,5.09,4.7,3.79,4.15,3.91,3.25,2.805,3.22,3.15,3.41,3.43,3.78,3.81,3.77,3.84,5.9,5.405,4.97,6.15,6.81,6.11,7,6.67,6.25,6.355,6.8,6.78,6.76,7.705,9.97,10.86,12.39,15.8,15.21,14.02,13.95,13.33,13.23,11.18,11.35,11.6,13.18,18.81,19.78,18.865,20.7,23.3,27.59,26.6,24.89,21.96,22,23.4,23.72,24.84,25.13,34.5,30.85,35.92,34.23,39.15,35.47,37.04,38.65,43.28,47.695,49.09,34.01,32.08,27.96,28.6,31.08,25.96,21.72,20.51,19.93,24.03,24.57,21.83,20,17.85,16.1,16.685,17.17,17.64,17,13.85],"h":[10.25,9.92,9.901,9.93,10.48,9.98,10.02,10.45,9.95,9.88,10.06,9.95,9.95,9.93,9.96,9.95,9.95,9.921,9.94,9.993,10,10,10.05,9.974,9.98,10,10.19,10.32,10.64,11.76,12.15,10.96,11.65,9.95,7.3,7.4,6.37,7.12,7.21,5.96,6.615,6.73,6.15,5.375,5.82,5.236,5.52,5.435,5.85,5.9,5.85,5.84,5.49,5.08,4.81,5.195,6.845,6.455,6.24,5.32,5.39,5.025,5,4.948,5.289,5.34,5.99,6.29,6.54,6.05,5.77,5.495,7.515,6.8,5.83,6.27,5.97,5.34,5.14,5.45,5.665,5.69,5.45,5.81,5.805,5.65,5.15,4.5,4.933,5.17,5.16,4.98,5.18,4.96,4.88,4.83,4.79,4.67,4.19,3.91,4.061,4.18,4.41,4.5,4.125,4.11,4.205,4.32,4.51,4.748,5,3.689,3.38,3.279,3.3,3.58,3.6,3.48,3.77,3.54,3.52,3.3,3.37,3.35,2.935,2.84,2.68,2.66,2.69,2.43,2.2,2.36,2.36,2.55,2.47,2.56,2.66,2.605,2.56,2.57,2.52,2.36,2.21,2.43,2.46,2.325,2.42,2.27,2.27,2.36,2.3,2.48,2.67,2.57,2.16,2.01,1.87,1.9,2.11,2.11,2.02,1.97,2.04,2.19,2.02,2.03,1.88,2.06,2.39,2.52,2.63,2.18,2.58,2.89,2.81,2.665,2.16,2.19,2.34,2.29,2.28,2.38,2.395,2.46,2.57,3.3,3.54,4.005,4.99,4.5,4.4,4.675,4.29,4.59,4.03,5.55,6.359,6.55,6.71,6.375,5.11,4.74,4.26,4.4,4.23,3.635,3.72,3.325,3.44,3.59,3.66,3.96,3.91,4.119,6.45,6.28,5.49,6.595,7.719,7.15,6.89,7.25,6.69,6.735,6.98,7.03,7.38,6.79,10.08,11.41,12.33,15.5,16.78,15.95,14.41,13.96,13.52,13.8,12.5,12.02,13.2,19.1,19.83,20.99,20.81,23.777,30.898,29.72,28.7,25.772,24.095,25.69,25.814,27.569,26.92,36.28,37.05,36.04,38.21,40.23,41.71,37.285,40.92,43.45,45.78,51.76,50.77,34.37,32.14,29.239,34.25,32.61,27.03,23.42,21.47,24.23,25.53,25.159,22.29,20.38,18.48,17.27,18.18,17.73,18.81,17.033,13.9],"l":[9.8,9.82,9.8,9.574,9.82,9.78,9.81,9.81,9.82,9.76,9.8,9.89,9.85,9.8,9.84,9.835,9.85,9.85,9.85,9.9,9.9,9.93,9.9,9.91,9.92,9.93,9.97,10.1,10.15,10.431,10.6,9.3,9.19,6,5.81,5.87,4.95,5.091,5.92,5.001,5.51,5.68,5.16,4.46,4.65,4.28,4.515,4.96,4.95,5.15,5.015,5.2,4.932,4.46,3.701,4.45,4.91,5.71,5.11,4.01,4.685,4.17,4.129,4.34,4.66,4.765,5.15,5.765,5.71,5.52,4.81,4.98,5.37,5.42,5.36,5.37,4.88,4.58,4.48,5.035,5.13,5,4.95,5.165,5.11,4.81,4.35,4.15,4.33,4.86,4.7,4.61,4.7,4.44,4.44,4.57,4.39,3.975,3.86,3.29,3.3,3.595,3.95,4.04,3.84,3.8,3.82,4.01,4.18,4.28,3.33,3.33,3.01,3,3.12,3.215,3.26,3.27,3.33,3.32,3.155,3.07,3.1,2.51,2.69,2.57,2.46,2.5,2.17,2.12,2.05,2.04,2.08,2.16,2.325,2.375,2.34,2.225,2.33,2.32,2.25,2.15,1.99,2.11,2.17,2.1,2.155,2.13,2.13,2.13,2.13,2.17,2.42,2.04,2,1.68,1.71,1.67,1.81,1.96,1.83,1.81,1.78,1.835,1.82,1.79,1.73,1.73,2.03,2.21,2.09,1.86,2.04,2.46,2.495,1.76,1.79,2.03,2.02,2.16,2.06,2.225,2.22,2.195,2.185,2.46,2.93,3.512,3.755,3.47,3.67,3.88,3.91,3.66,3.54,4.14,4.915,5.71,5.85,4.96,4.27,3.68,3.5,3.15,3.43,2.92,2.79,3.06,2.92,3.17,3.38,3.69,3.47,3.75,3.66,5.25,4.96,4.9,5.92,6.115,6.015,6.465,5.87,6.155,6.27,6.1,6.73,6.255,7.29,9.485,10.72,12.12,14.555,12.572,11.97,12.531,11.93,10.732,10.52,11.26,11.4,12.559,16.43,19.04,18.76,19.49,23.16,25.13,24.445,20.15,19.98,21.5,22.35,23.51,24.28,23.662,30.54,26.285,32.77,31.88,35.13,32.57,34.93,38.1,38.02,44.78,31.66,29.32,26.33,25.3,28.6,25.32,21.03,20.29,19.16,19.71,22.57,21.57,19.87,17.725,16.445,15.6,16.13,16.1,16.55,13.33,13.1762],"c":[9.92,9.82,9.84,9.79,9.85,9.9,9.955,9.88,9.843,9.8,9.9,9.9,9.89,9.86,9.92,9.875,9.88,9.89,9.9,9.915,9.99,9.95,9.95,9.94,9.95,9.99,10.13,10.23,10.46,11.4,10.74,9.45,9.47,6.29,7.11,6.15,5.37,6.36,6.01,5.55,5.93,5.92,5.21,5.28,4.74,4.7,5.26,5.16,5.6,5.25,5.72,5.27,5.03,4.71,4.61,5.05,6.5,5.83,5.13,5.1,4.8,4.39,4.84,4.63,4.95,5.33,5.88,6.23,5.84,5.72,5.01,5.36,6.49,5.54,5.43,5.94,4.9,4.77,5.12,5.31,5.47,5.1,5.33,5.79,5.27,5.12,4.51,4.35,4.83,5.11,4.93,4.83,4.96,4.58,4.7,4.64,4.63,4.08,3.87,3.52,3.93,4.15,4.26,4.1,4.08,3.9,4.15,4.19,4.32,4.68,3.41,3.36,3.07,3.22,3.24,3.28,3.34,3.45,3.41,3.5,3.27,3.12,3.33,2.74,2.8,2.58,2.6,2.61,2.18,2.14,2.07,2.28,2.17,2.35,2.47,2.53,2.43,2.45,2.35,2.47,2.26,2.2,2.11,2.29,2.25,2.32,2.26,2.16,2.25,2.24,2.21,2.39,2.55,2.1,2.01,1.75,1.77,1.81,1.94,1.96,1.9,1.86,2.02,1.85,1.98,1.86,1.84,2.02,2.14,2.47,2.1,2.13,2.52,2.74,2.69,1.78,2.15,2.06,2.24,2.24,2.26,2.32,2.3,2.27,2.51,2.93,3.51,3.93,4.16,4.01,4.04,4.38,4.22,3.71,3.82,5.44,6.1,6,6.06,4.97,4.62,3.98,4.16,3.79,3.46,3.17,3.17,3.23,3.39,3.51,3.56,3.93,3.68,3.84,5.84,5.37,5.03,6.07,6.85,6.14,6.79,6.65,6.18,6.4,6.78,6.8,7.09,6.53,9.78,11.11,12.2,15.31,14.7,13.11,13.61,13.45,12.81,11.4,11.16,11.9,12.77,18.24,19.18,19.36,20.41,22.71,28.78,26.94,24.97,22.26,22.42,23.9,24.14,25.28,24.79,33.83,30.86,35.88,34.67,38.48,35.44,36.9,39.04,41.62,44.35,51.14,32.22,31.15,28.23,27.07,31.38,26.05,22.47,20.47,20.48,23.93,24.69,22.29,19.98,18.12,16.45,16.42,17.43,17.5,17.18,13.56,13.4],"a":[9.92,9.82,9.84,9.79,9.85,9.9,9.955,9.88,9.843,9.8,9.9,9.9,9.89,9.86,9.92,9.875,9.88,9.89,9.9,9.915,9.99,9.95,9.95,9.94,9.95,9.99,10.13,10.23,10.46,11.4,10.74,9.45,9.47,6.29,7.11,6.15,5.37,6.36,6.01,5.55,5.93,5.92,5.21,5.28,4.74,4.7,5.26,5.16,5.6,5.25,5.72,5.27,5.03,4.71,4.61,5.05,6.5,5.83,5.13,5.1,4.8,4.39,4.84,4.63,4.95,5.33,5.88,6.23,5.84,5.72,5.01,5.36,6.49,5.54,5.43,5.94,4.9,4.77,5.12,5.31,5.47,5.1,5.33,5.79,5.27,5.12,4.51,4.35,4.83,5.11,4.93,4.83,4.96,4.58,4.7,4.64,4.63,4.08,3.87,3.52,3.93,4.15,4.26,4.1,4.08,3.9,4.15,4.19,4.32,4.68,3.41,3.36,3.07,3.22,3.24,3.28,3.34,3.45,3.41,3.5,3.27,3.12,3.33,2.74,2.8,2.58,2.6,2.61,2.18,2.14,2.07,2.28,2.17,2.35,2.47,2.53,2.43,2.45,2.35,2.47,2.26,2.2,2.11,2.29,2.25,2.32,2.26,2.16,2.25,2.24,2.21,2.39,2.55,2.1,2.01,1.75,1.77,1.81,1.94,1.96,1.9,1.86,2.02,1.85,1.98,1.86,1.84,2.02,2.14,2.47,2.1,2.13,2.52,2.74,2.69,1.78,2.15,2.06,2.24,2.24,2.26,2.32,2.3,2.27,2.51,2.93,3.51,3.93,4.16,4.01,4.04,4.38,4.22,3.71,3.82,5.44,6.1,6,6.06,4.97,4.62,3.98,4.16,3.79,3.46,3.17,3.17,3.23,3.39,3.51,3.56,3.93,3.68,3.84,5.84,5.37,5.03,6.07,6.85,6.14,6.79,6.65,6.18,6.4,6.78,6.8,7.09,6.53,9.78,11.11,12.2,15.31,14.7,13.11,13.61,13.45,12.81,11.4,11.16,11.9,12.77,18.24,19.18,19.36,20.41,22.71,28.78,26.94,24.97,22.26,22.42,23.9,24.14,25.28,24.79,33.83,30.86,35.88,34.67,38.48,35.44,36.9,39.04,41.62,44.35,51.14,32.22,31.15,28.23,27.07,31.38,26.05,22.47,20.47,20.48,23.93,24.69,22.29,19.98,18.12,16.45,16.42,17.43,17.5,17.18,13.56,13.4],"v":[278600,41400,385800,504600,36500,81400,212600,70400,31200,351900,10189100,1237100,407800,1786500,401600,1330300,1846100,655700,1353300,912500,683400,783000,1005600,247700,1173600,1885000,4388200,3831300,10631400,19861700,14368300,23757300,20625500,32095800,20567300,15882200,16326800,39482500,19112700,19224800,11924000,10980400,13275600,13847800,10171200,9950600,20814800,9232700,11489600,9356400,7608100,8173000,6329200,9000400,12708300,7709600,18804000,13212700,11725500,35261100,33616300,16101300,9740500,9084900,10403100,7283700,6642700,7017900,9129300,5552400,8467800,7018900,35637900,16873900,8379000,7977500,9006400,8683500,7440200,7143600,9331900,10000600,3995200,5889000,6687000,15122200,9768700,8298100,6760400,5937000,4596900,5803700,6764500,6582300,5694200,5666000,6232800,6731800,11508800,19253200,16687000,9400700,9827700,7238600,6728400,4653200,4985700,4859400,5700400,5617200,26425600,24183400,12536800,11483500,6751100,11096900,8541800,6979900,10328500,5729200,6040600,4869800,4372300,12151400,11783700,7384600,8054800,5324100,9371700,7680200,6635600,7185600,5381000,6587500,2781000,4325000,9220200,12122800,10615500,8068600,5035200,6135200,4955700,6136100,6314500,4930400,5227300,4612200,4793600,5451500,6188600,7169200,7411500,9191000,6748600,10901900,4691300,5817400,6446000,4459900,4752700,3423900,7788200,8887900,7952000,13788700,4416700,7424800,13197400,8582900,8769800,5995500,15844700,21322300,9851000,18174600,15755300,15970300,9950200,9199800,8006300,8252900,7063400,7275500,9331800,22085700,18621400,17169000,50806300,31464500,36719100,17827800,14450500,14246400,12532200,35685800,64778500,34776000,28240400,26080700,21415500,21472400,20247100,30462800,21189500,19204400,28928300,12794300,15655600,14359100,13049300,17450100,15504700,19024200,104446300,65320100,31852600,61739900,84195300,46510200,40724900,40140500,26082500,24554400,27559200,25049500,34583600,33251400,181710200,64370900,59902500,92752700,79366200,68520500,43920600,34481700,39787200,45509300,44740400,17296500,31482400,120886900,78824600,42143300,35920000,62702800,91240300,65163700,66210100,57708800,46100000,37220400,39295700,54404600,44217100,129079600,107875200,78066500,63082300,70632900,54015900,37848200,48022200,46692700,45624900,61484900,100622400,89858400,66301500,97289100,51839200,39925700,46285400,38222300,35106900,28519400,23531400,22751200,24995000,85360000,62204500,46446400,56175300,52133300,59868100,51292600,18926704]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.8,9.92,9.85,9.76,9.94,9.93,9.95,10.18,10.18,6.2,6.25,5.67,5.22,5.01,6.11,4.35,5.27,5.38,5.51,5.33,5.45,4.46,4.92,4.6,3.91,4.1,4.6,3.25,3.75,3.28,2.6,2.14,2.41,2.46,2.31,2.18,2.55,1.7,1.88,1.86,2.52,2.65,2.23,2.26,4.2,4.09,5.75,4.7,3.36,3.38,3.84,7.13,6,6.76,12.84,13.33,11.6,19.855,24.89,23.72,29,36.745,49.09,32.7,19.93,19.57,16.49],"h":[10.25,10.48,10.45,10.06,9.96,10.05,10.19,12.15,11.65,7.21,6.73,5.82,5.9,6.845,6.295,5.34,6.54,7.515,6.27,5.69,5.81,5.17,5.18,4.67,4.5,4.6,5,3.75,3.77,3.35,2.69,2.56,2.66,2.52,2.42,2.67,2.57,2.11,2.19,2.63,2.89,2.665,2.46,4.005,4.99,6.359,6.71,4.74,3.72,4.119,6.595,7.719,7.38,13.06,16.78,13.8,20.99,30.898,25.814,37.05,41.71,51.76,50.77,34.25,25.53,20.38,18.81],"l":[9.8,9.574,9.76,9.76,9.835,9.875,9.91,9.8,5.81,4.95,4.46,4.28,4.932,3.701,4.01,4.129,5.15,4.81,4.48,4.95,4.15,4.33,4.44,3.29,3.595,3.8,3,3.12,3.07,2.46,2.05,2.04,2.225,1.99,2.1,2.13,1.67,1.691,1.78,1.73,1.86,1.76,2.06,2.185,3.47,3.54,4.27,3.15,2.79,3.29,3.66,5.92,5.87,6.255,11.97,10.52,11.4,18.972,19.98,23.51,28.52,34.841,25.3,19.16,19.675,15.6,13.1762],"c":[9.92,9.85,9.77,9.86,9.91,9.91,10.13,10,6.15,6.1,5.64,5.08,5.03,6.08,4.33,5.33,5.48,5.43,5.25,5.41,4.35,4.95,4.61,3.93,4.08,4.59,3.22,3.72,3.25,2.6,2.16,2.43,2.47,2.26,2.19,2.55,1.69,1.86,1.86,2.54,2.69,2.23,2.21,3.93,4.04,6.1,4.62,3.38,3.29,3.84,6.1,6.25,7.09,12.98,13.45,11.9,19.72,24.97,24.14,27.95,36.97,51.14,33.13,20.48,19.85,16.39,13.4],"a":[9.92,9.85,9.77,9.86,9.91,9.91,10.13,10,6.15,6.1,5.64,5.08,5.03,6.08,4.33,5.33,5.48,5.43,5.25,5.41,4.35,4.95,4.61,3.93,4.08,4.59,3.22,3.72,3.25,2.6,2.16,2.43,2.47,2.26,2.19,2.55,1.69,1.86,1.86,2.54,2.69,2.23,2.21,3.93,4.04,6.1,4.62,3.38,3.29,3.84,6.1,6.25,7.09,12.98,13.45,11.9,19.72,24.97,24.14,27.95,36.97,51.14,33.13,20.48,19.85,16.39,13.4],"v":[278600,968300,622000,13746000,4356300,4529300,7780400,60028200,101592600,97288100,48954900,55307200,35750000,53587400,102399100,38664900,31571000,73148800,34517200,32257200,42569500,25180900,24978100,58059600,33195400,23514800,76930400,37194500,26761300,40128800,31978900,22226400,41093500,25492200,21271200,27597600,33488800,22943900,38416800,38786700,56618400,61768300,36463000,68624900,144854800,133656300,110512600,97080900,80903700,71357200,276338200,218374600,118046200,374658700,283618000,147333400,298628300,295945800,180324900,370407200,259805600,210834200,384200400,181250500,106598000,272494200,153111704]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.8,9.76,9.95,6.2,5.22,4.35,5.51,4.46,3.91,3.25,2.6,2.46,2.55,1.86,2.23,4.09,3.36,7.13,12.84,19.855,29,32.7,16.49],"h":[10.48,10.06,12.15,7.21,6.845,7.515,6.27,5.18,5,3.77,2.69,2.67,2.57,2.89,4.99,6.71,6.595,13.06,20.99,37.05,51.76,34.25,18.81],"l":[9.574,9.76,5.81,4.28,3.701,4.129,4.15,3.29,3,2.46,2.04,1.99,1.67,1.73,2.06,3.15,2.79,5.87,10.52,18.972,25.3,15.6,13.1762],"c":[9.77,9.91,6.15,5.08,4.33,5.43,4.35,3.93,3.22,2.6,2.47,2.55,1.86,2.23,4.04,3.38,6.1,12.98,19.72,27.95,33.13,16.39,13.4],"a":[9.77,9.91,6.15,5.08,4.33,5.43,4.35,3.93,3.22,2.6,2.47,2.55,1.86,2.23,4.04,3.38,6.1,12.98,19.72,27.95,33.13,16.39,13.4],"v":[1868900,22631600,169401200,201550200,191736500,143384700,109343900,108218600,133640600,104084600,95298800,74361000,94849500,157173400,249942700,341249800,428599100,711079500,729579700,846677900,854840200,560342700,153111704]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.8,6.2,4.46,2.46,4.09,19.855],"h":[12.15,7.515,5.18,4.99,20.99,51.76],"l":[5.81,3.701,2.04,1.67,2.79,13.1762],"c":[6.15,4.35,2.47,4.04,19.72,13.4],"a":[6.15,4.35,2.47,4.04,19.72,13.4],"v":[193901700,646015300,441242600,576326600,2210508100,2414972504]}},"actions":[{"t":"2023-12-07","kind":"earnings","label":"E","title":"2023-12-07 · earnings after the close · EPS −$0.13 vs −$0.15 est. (+13.3%) · ▼ 5.4% next session","tone":"down"},{"t":"2024-03-28","kind":"earnings","label":"E","title":"2024-03-28 · earnings after the close · EPS −$0.11 vs −$0.13 est. (+15.4%) · ▼ 11.8% next session","tone":"down"},{"t":"2024-06-06","kind":"earnings","label":"E","title":"2024-06-06 · earnings after the close · EPS −$0.10 vs −$0.12 est. (+16.7%) · ▲ 11.0% next session","tone":"up"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings after the close · EPS −$0.13 vs −$0.11 est. (−18.2%) · ▼ 28.2% next session","tone":"down"},{"t":"2024-12-09","kind":"earnings","label":"E","title":"2024-12-09 · earnings after the close · EPS −$0.07 vs −$0.10 est. (+30.0%) · ▼ 4.2% next session","tone":"down"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings after the close · EPS −$0.12 vs −$0.07 est. (−71.4%) · ▼ 10.6% next session","tone":"down"},{"t":"2025-06-04","kind":"earnings","label":"E","title":"2025-06-04 · earnings after the close · EPS −$0.04 vs −$0.10 est. (+60.0%) · ▲ 49.4% next session","tone":"up"},{"t":"2025-09-08","kind":"earnings","label":"E","title":"2025-09-08 · earnings before the open · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▲ 47.9% that session","tone":"up"},{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings after the close · EPS −$0.19 vs −$0.07 est. (−171.4%) · ▲ 35.0% next session","tone":"up"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings after the close · EPS −$0.48 vs −$0.13 est. (−269.2%) · ▲ 25.5% next session","tone":"up"},{"t":"2026-06-04","kind":"earnings","label":"E","title":"2026-06-04 · earnings after the close · EPS −$0.40 vs −$0.13 est. (−207.7%) · ▼ 26.0% next session","tone":"down"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings after the close · EPS −$0.03 vs −$0.18 est. (+83.3%) · ▼ 1.3% next session","tone":"down"}]}