{"ticker":"PKX","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[52.35,52.88,50,51.76,51.75,52.59,54.26,53.88,54.33,54.34,53.5,51.05,50.35,47.17,48.27,47.7,47.01,45.34,47,47.44,47.43,47.08,46.7,46,46.22,45.56,44.81,45.02,45.11,43.76,43,43.42,43.29,43.05,44,44.98,45.3,44.92,44.54,43.65,44.83,45,45.05,44.95,45.46,45.64,45.38,45.72,44.63,45,44.83,45.94,45.3,42.46,41.01,42.06,41.9,41.69,40.78,40.65,40,42.16,42.95,42.9,44.37,46.36,48.43,48,47.43,48.73,48.47,46.77,46.79,45.28,47.59,50.61,54.1,51.78,50.84,53.5,52.77,53.05,52.5,52.58,52.94,55.9,53.05,51.2,51.4,51.59,50.75,49.58,47.43,47.82,46.23,46.11,46,43.14,44.52,41.97,44.4,44.05,45.21,45.05,44.8,44.94,44.37,44.2,46.26,44.86,45.21,46.3,46.02,44.98,45.7,46.16,46.57,46.25,46.61,46.76,46.47,47.37,45.99,45.52,44.52,44.55,43.88,43.8,43.59,43.05,42.91,43.09,45.15,46.27,45.86,44.85,44.21,45.2,47.03,47.98,47.71,48.5,49.02,48.81,48.47,48,47.35,47.25,47.9,45.93,47.53,49.44,49.97,48.5,48.08,50.67,53.19,57.3,56.11,56.63,56.88,57.07,57.68,58.2,57.99,55.44,54.98,56.2,58.69,58.56,60.75,61,59.6,58.7,56.96,55.9,55.02,51.77,52.43,53.3,53.84,54.41,53.68,55.08,55.17,56.1,55.47,55.26,54.84,54.22,53.58,54.15,54.2,55.52,54.14,53.2,52.7,51.82,50.56,50.69,51.03,50.5,50.88,51.35,51.11,51.09,51.15,51.23,51.44,51.63,51.68,50.98,50.25,50.5,48.81,49.45,49.18,49.3,49.08,48.99,49.38,48.94,49,48.65,48.16,48.91,46.71,47.73,47.32,49.41,50.33,51,52.9,52.01,53.44,53.14,56,55.12,55.94,57.24,56.1,54.71,54.8,54.22,52.8,53.42,51.45,52.06,52.23,54.6,55,53.85,53.66,53.43,54.09,55.18,53.03,51.99,51.7,54.14,53.5,52.96,53.09,53.03,52.66,53.04,54.3,53.7,53.94,52.9,53.9,54.4,53.23,53.2,51.98,51.5,51.36,51.75,53.92,53.82,54.49,53.48,53.21,52.51,53.02,52.75,53.52,51.87,52.06,53.21,59.2,58.96,60.08,56.6,58.77,60.59,61.11,62.62,63.67,62.03,65.12,63.09,59.7,59.17,62.03,63.52,61.56,62.27,62.75,63.54,64.57,66.8,65.5,66.1,64.92,65.87,67.34,67.81,69.08,70.79,70.4,70.33,67.82,63.33,59.9,59.56,59.63,57.1,60,59.32,59.02,57.69,57.17,58.18,58.26,55.43,57.24,57,57,58.54,56.99,56.48,57.02,56.62,57.95,56.42,58.51,58.4,61.34,62.48,63,61.4,62.76,62.59,62.92,66,67.16,71.3,70.35,69.5,70,72.01,77.54,78.8,77.24,78.5,83.9,83.64,87.3,90.82,89.01,87.75,79.85,80.31,82.94,78.72,80.99,71.77,70.27,73.36,74.72,75.09,71.77,70.6,70.96,69.21,66.29,68.22,65.48,62.47,59.5,61.65,59.77,59.63,63,66.05,66,64.74,60.42,57.37,52.93,54.37,53.04,49.9,53.38,51.4,50.46,51.01,52.67,50.93,49.94,49.99,51.94,51.8,51.83,52.76,51.8,50.26,50.85,51.67,51.69,53.7,53.1,53.4,51.16,50.04,51.51,54.57,52.87,55.31,55.09,55.09,58.28,58.9,57.31,57.3,56.85,59.46,59,57.21,58.23,57.26,57.1,58.68,59.01,59.4,61.27,61.27,61.5,60.99,60.88,63.06,61.98,62,62.37,61.88,62.51,59.97,61.21,60.45,60.34,58.8,58.92,58.2,56.9,56.01,56.37,57.42,56.53,56.53,56.08,57.31,58.1,59.08,56.84,56.6,57.35,56.13,55.44,57.15,54.3,55.21,58.82,56.35,56.43,54,51.76,50.93,51.47,52.12,51.27,50.32,52.79,50.3,51.02,51.22,49.17,49.4,49.61,51.41,50.56,51.1],"h":[52.36,53.14,50.1,52.29,52.36,52.7,54.71,54.28,54.43,54.34,53.75,51.66,50.49,48.05,48.38,47.7,47.01,46.12,47.29,47.76,47.98,47.46,46.94,46,46.56,45.93,45.59,45.41,45.47,43.94,43.49,43.46,43.66,43.05,44.37,45.36,45.41,45.01,44.54,44.43,44.83,45.33,45.08,45.26,45.49,45.91,45.38,45.97,45.13,45,45.59,46.3,45.53,43.1,42.31,42.06,42.29,41.8,41.31,40.73,40.37,43.07,43.21,43.48,44.67,47.08,48.81,48.6,47.68,49.03,48.88,46.86,46.99,46.13,49.31,51.51,54.14,52.05,51.13,53.8,53.2,53.19,53.26,52.58,53.62,56.3,53.62,52.27,51.86,52.02,51.05,49.81,47.96,47.82,46.86,46.29,46.55,46.2,44.52,45.98,44.66,45.84,45.5,45.7,45.5,45.05,44.76,45.19,46.87,46.1,45.89,46.38,46.27,45.6,46.2,46.46,46.71,46.77,46.93,46.83,46.73,47.37,46.25,45.61,44.93,44.59,44.75,43.8,43.89,43.25,42.93,44.02,45.89,46.52,45.86,45,45.08,45.62,48.2,48.07,48.46,48.96,49.09,49.21,48.71,48.32,47.43,47.53,48.31,46.78,49.36,50.16,50.22,48.5,48.61,52.44,54.4,57.67,57.02,57.08,56.9,57.83,58.2,58.38,58.19,55.44,55.86,56.23,59.86,59.18,61.24,61,60.1,58.7,57.29,56.18,55.02,52.19,52.77,54.04,54.09,54.47,53.93,55.34,55.99,56.41,55.47,55.81,54.85,54.38,53.66,54.48,55.85,55.59,54.5,53.52,52.81,51.94,50.56,51.11,51.75,51.34,51.28,51.86,51.82,51.46,51.16,52.12,51.76,52.57,52.05,51.22,50.61,50.61,49.3,50.1,49.48,49.86,49.23,49.86,49.54,49.1,49.23,49.29,48.9,48.91,46.74,48.18,49.48,49.69,51.24,52.47,52.9,52.01,53.89,53.84,56.34,56.35,56.51,58,56.15,54.96,55.12,54.67,53.79,53.42,52.12,53.13,53.01,55.22,55.35,54.69,54.41,54.55,54.4,55.96,53.69,52.4,52.32,55,53.51,53.63,53.44,53.41,52.78,53.97,54.43,54.08,54.67,53.66,54.55,54.8,53.56,53.65,52.87,51.79,51.93,52.27,54.94,54.31,54.78,53.91,53.4,53.45,53.25,54.09,53.75,52.06,53.16,54.2,60.66,59.74,60.3,56.6,60.29,60.78,62.31,63.71,63.67,63.5,65.49,63.6,60.05,60.82,62.72,63.52,62.64,63.33,63.69,64.24,65.32,67.96,66.08,66.1,65.57,67.55,69,68.5,69.63,71.35,70.67,70.48,69.05,64.01,61.69,60.11,59.63,60.42,60.91,60,59.02,57.88,58.43,59.45,58.35,57.87,57.81,58.22,58.06,58.54,57.51,57.37,57.7,58.49,59.3,58.45,59,58.4,63.45,63.94,63.63,62.77,62.76,62.99,63.46,67.85,67.36,71.58,70.83,70.06,70.38,72.17,77.77,78.9,79.47,80.15,84.77,85.56,88.5,91.61,92.4,89.06,83,82.71,83.16,79.76,80.99,75.16,72.6,74.81,75.05,76.06,72.03,72.43,71,70.67,69,69.08,67.48,63.07,60.95,61.65,60.37,61.28,63.7,66.11,66,64.74,61,58.35,55.04,54.37,53.44,50.21,53.47,51.56,50.73,52.75,53.22,51.61,51.38,50.18,53.02,52.2,52.13,53,51.8,51.45,51.18,51.78,52.36,54.49,53.22,53.6,51.98,50.04,54.6,54.57,53.31,55.37,55.29,56.26,58.4,59.3,57.93,57.39,57.04,59.46,59.18,57.86,59.05,57.75,58.05,59.57,59.59,59.4,61.4,61.3,61.76,62,61.8,63.37,62.77,62.15,63.02,62,62.99,60.39,61.52,60.45,60.5,58.8,58.92,59.13,57,56.5,57.28,58.43,56.53,57.05,56.87,58.11,58.58,59.48,56.84,57.24,57.54,56.17,56.26,57.69,55.23,56,58.85,57.32,56.43,54.1,51.91,51.06,52.29,52.17,51.44,50.39,53.16,50.4,52.18,51.22,49.66,49.63,50.08,51.58,50.96,51.2],"l":[51.56,52.38,49.37,51.68,51.74,52.26,54.24,53.73,54.01,53.83,53.29,50.69,49.86,46.04,47.99,46.75,46.46,45.1,46.64,47.31,47.37,46.63,46.53,45.59,44.72,45.09,44.64,44.72,45.01,43.66,42.74,42.75,42.92,42.35,43.81,44.76,44.78,44.51,43.86,43.65,44.29,44.61,44.55,44.91,45.01,45.45,45.08,45.5,44.47,44.53,44.83,45.31,44.37,40.79,41.01,41.58,41.83,40.34,40.78,40.2,39.4,42,42.42,42.84,44.16,46.24,46.86,47.7,46.61,48.34,47.55,45.65,45.32,44.6,47.11,50.25,52.53,50.95,50.07,52.75,52.44,52.19,52.31,51.63,52.47,54.97,51.26,51.2,51.2,50.83,50.5,48.3,47.01,47.15,45.63,45.14,43.68,42.77,40.8,41.51,43.1,43.94,44.58,45.05,44.25,44.46,43.3,44.2,46.08,44.45,45.08,45.73,45.77,44.72,45.16,45.79,46.21,46.1,46.24,46.35,45.92,46.76,45.4,44.5,44.24,44.08,43.88,43.38,43.2,42.51,42.35,43.09,45,45.83,45,44.07,44.01,45.11,47.03,47.55,47.5,48.27,48.66,48.78,48.12,47.68,46.54,47.11,47.23,45.57,47.53,49.24,49.5,47.47,48.02,50.67,52.71,56.1,55.65,56.25,56.24,56.92,57.43,57.72,57.01,54.39,54.53,55.55,58.64,58.07,60.53,59.96,59.18,57.4,56.47,55.08,54.03,51.16,51.95,53.28,53.7,53.57,53.36,54.8,55.17,55.92,54.6,54.91,54.15,53.62,53.3,53.73,54.14,55.17,54,52.97,52.26,51.25,50.07,50.61,50.98,50.23,50.67,50.94,50.91,50.91,50.6,51.23,50.96,51.23,51.03,50.19,49.84,49.47,48.61,49.45,48.73,49.3,48.79,48.93,48.4,48.56,48.58,47.88,48.08,48.04,44.99,47.5,47.32,49.17,50.3,51,52.16,51.14,52.65,53.14,55.38,54.73,55.87,57.05,54.87,54.06,54.4,53.55,52.35,52.72,51,52.06,52.23,54.6,54.14,53.38,53.43,53.43,53.51,53.78,52.24,51.51,51.37,54,53,52.72,52.69,52.68,52,52.89,53.7,53.54,53.54,52.9,53.4,54.05,52.73,52.78,51.84,51,51.36,51.72,53.92,53.78,54.2,53.3,53.01,52.16,52.42,52.6,52.61,51.18,52.06,53.21,59.14,58.9,58.84,55.15,58.67,59.56,61.11,62.02,62.33,62.03,64.13,60,58.83,58.98,60.87,60.81,61.55,62.02,62.38,63.49,64.12,65.08,64.54,63.64,64.62,65.87,67.34,67.16,68.78,70.2,67.83,69,67.36,60.37,58.75,58.5,58.15,56.95,59.25,58.75,57.1,56.57,57.17,58.18,57.26,55.31,55.51,56.69,56.55,57.17,56.4,56,56.15,56.19,57.87,56.03,58.01,57.49,61.34,62.24,62.7,61.13,61.84,62.23,62.73,66,66.75,69.11,70.15,67.7,69.33,70.84,76.02,76.34,77.24,78.41,82.12,83.64,86.27,88.62,89.01,86.85,79.07,80.17,81.67,77.46,78.03,71.71,70.01,73.23,74.1,74.6,69.83,69.09,69.8,68.6,66.29,67.69,65.13,60.83,59.5,59.1,58.73,59.04,62.45,65.05,64.23,62.52,60.33,57.02,52.7,53.01,51.68,49.45,52.71,50.81,49.91,51.01,51.84,50.47,49.8,49.6,51.94,51.1,51.29,51.34,51.12,50.08,50.21,50.98,51.22,52.96,52.3,52.66,50.93,48.5,51.51,52.88,52.36,54.43,54.5,55.09,56.97,58.18,56.87,56.83,56.53,58.54,58.43,56.71,57.56,57.01,56.8,58.54,58.74,58.27,60.46,59.71,61.14,60.87,60.7,62.44,61.96,61.4,62.34,61.25,62.47,59.56,60.63,58.42,60.04,58.16,57.74,58.09,56.09,55.65,56.37,57.42,55.7,56.32,55.49,57.28,58.02,58.64,55.86,56.5,56.99,55.52,55.27,56.4,54.04,54.71,57.31,56.18,55.25,52.12,51.14,50.29,51.4,51.33,50.67,49.26,51.24,49.32,50.87,48.2,48.71,48.84,49.01,50.73,50.06,49.65],"c":[51.58,52.38,49.69,52.27,52.25,52.56,54.4,54.25,54.36,53.93,53.6,51.62,49.95,47.77,48.1,47,46.63,45.41,46.97,47.68,47.46,46.7,46.71,45.73,44.74,45.12,45.15,45.32,45.47,43.7,43.37,43.3,43.36,42.56,44.24,44.85,44.99,44.92,44.1,44.42,44.6,44.81,44.96,45.04,45.38,45.47,45.32,45.61,45.12,44.82,45.41,46.26,44.52,41.54,41.74,41.72,41.93,40.43,41.31,40.46,39.82,42.94,42.72,43.48,44.42,46.5,47.22,48.34,47.36,48.47,47.79,46.24,45.74,45.51,49.25,50.66,53.43,51.7,50.81,53.23,53.03,52.33,52.96,52.51,53.32,55.32,51.93,52.04,51.73,51.28,50.72,48.72,47.53,47.44,46.75,45.14,44.41,43.96,41.43,45.6,43.61,45.63,45.13,45.3,44.77,44.84,43.83,44.85,46.32,45.9,45.74,46.07,46.16,45.53,45.27,46.17,46.46,46.4,46.52,46.43,46.37,47.02,46.07,44.63,44.82,44.34,44.75,43.52,43.3,42.75,42.75,44.01,45.6,46.42,45.7,44.31,44.86,45.39,47.68,47.71,48.24,48.96,48.91,49.07,48.48,47.73,46.6,47.24,47.41,46.66,49.19,49.85,49.81,47.68,48.49,51.91,54.4,57,56.02,56.71,56.84,57.45,58.2,57.94,57.16,55.26,55.76,55.61,59.06,59.05,61.15,60.07,60.07,57.52,56.73,55.26,54.64,51.94,52.36,53.84,53.85,54.03,53.67,54.94,55.91,56.39,54.95,55.26,54.15,53.72,53.52,54.37,55.76,55.29,54.48,53.52,52.81,51.59,50.52,50.98,51.75,51.34,50.93,50.95,51.19,51.16,50.74,52.12,51.15,51.45,51.03,50.22,50.34,49.5,48.84,49.7,48.73,49.35,49.21,49.8,48.55,48.91,48.58,47.92,48.69,48.33,45.13,47.97,49.43,49.42,50.94,52.4,52.62,51.38,53.09,53.75,55.99,56.22,56.17,57.47,55.24,54.62,54.79,53.77,53.75,52.88,51.78,53.07,52.66,55.11,54.4,54.26,53.59,54.24,53.78,53.9,53.45,52.3,52.24,54.96,53.08,53.13,53.19,53.21,52.26,52.99,53.99,53.95,54.45,53.33,53.85,54.6,52.76,52.88,51.95,51.01,51.86,52.05,54.66,54.06,54.35,53.43,53.21,53.45,52.96,53.84,52.92,51.41,53.07,53.8,60.21,59.44,59.03,55.21,60.07,60.21,62.02,63.41,62.33,63.29,64.71,61.73,59.32,60.17,61.76,61.45,62.1,63.27,63.56,63.73,65.32,65.41,65.62,64.82,64.88,67.13,68.83,67.37,69.12,70.55,69.6,69.59,69.04,63.57,61.04,59.5,58.98,60.18,59.76,59.5,57.88,56.89,57.83,58.61,57.36,57.41,55.68,57.83,57.71,57.81,56.5,56.44,56.36,58.49,58.62,58.21,58.5,58.31,63.11,63.53,63.14,62.57,62.51,62.49,62.99,66.62,67.04,69.12,70.69,68.23,70.15,71.02,76.02,76.41,79.4,78.71,82.12,85.32,88.23,88.94,91.72,88.61,82.79,82.24,82.65,79.38,78.63,74.28,72.5,74.36,74.52,75.48,71.39,71.88,70.9,70.11,68.94,68.53,66.67,61.59,60.82,60.38,58.73,61.15,63.32,65.21,64.46,62.57,60.69,57.84,54.08,53.52,52.17,49.96,53.31,51.38,50.01,52.12,51.96,51.25,51.3,50.03,52.28,51.22,51.61,51.89,51.2,50.8,50.63,51.76,51.81,53.34,52.34,53.1,51.2,48.68,54.49,53.17,52.94,54.68,54.79,56.08,57.77,58.36,57.12,57.09,56.58,58.6,59.07,57.02,58.07,57.28,57.34,58.66,59.42,58.43,61.15,60.25,61.35,61.11,61.43,63.13,62.74,61.51,62.47,61.6,62.94,59.64,61.1,59.19,60.09,58.21,58.07,59.05,56.27,56.06,56.95,57.84,56.36,56.41,56.13,57.59,58.23,58.74,56.26,56.75,57.48,55.64,55.98,56.72,55.21,54.97,57.4,56.22,55.85,52.35,51.32,50.63,52,52.14,50.91,49.67,51.3,49.46,51.6,48.6,48.9,49.47,49.54,50.81,50.31,50.09],"a":[50.1535,50.9314,48.3158,50.8244,50.805,51.1064,52.8955,52.7497,52.8566,52.4385,52.1176,50.1924,48.5686,46.4489,46.7697,45.7002,45.3404,44.1541,45.671,46.3614,46.1474,45.4085,45.4182,44.4653,43.5027,43.8722,43.9013,44.0666,44.2125,42.4914,42.1706,42.1025,42.1608,41.383,43.0165,43.6096,43.7458,43.6777,42.8804,43.1915,43.3665,43.5707,43.7166,43.7944,44.125,44.2125,44.0666,44.3486,43.8722,43.5805,44.1541,44.9806,43.2888,40.3912,40.5856,40.5662,40.7704,39.3119,40.1675,39.341,38.7187,41.7525,41.5385,42.2775,43.1915,45.214,45.9141,47.0031,46.0502,47.1295,46.4683,45.378,44.8874,44.6616,48.3319,49.7156,52.434,50.7362,49.8628,52.2377,52.0415,51.3545,51.9728,51.5311,52.3261,54.2888,50.962,51.0699,50.7657,50.3241,49.7745,47.8118,46.644,46.5557,45.8785,44.2985,43.5821,43.1405,40.6577,44.75,42.7971,44.7794,44.2887,44.4556,43.9354,44.0041,43.013,44.0139,45.4565,45.0444,44.8874,45.2112,45.2995,44.6813,44.4261,45.3093,45.5939,45.535,45.6528,45.5645,45.5056,46.1435,45.2112,43.798,43.9845,43.5134,43.9158,42.7087,42.4928,41.9531,41.9531,43.1896,45.2174,46.0306,45.3166,43.9383,44.4837,45.0092,47.28,47.3097,47.8353,48.5493,48.4997,48.6583,48.0733,47.3296,46.2091,46.8437,47.0123,46.2686,48.7773,49.4318,49.3921,47.28,48.0832,51.4745,53.9436,56.5218,55.55,56.2342,56.3631,56.968,57.7117,57.4539,56.6805,54.7964,55.2922,55.1435,58.5645,58.5546,60.637,59.566,59.566,57.0374,56.2541,54.7964,54.1816,51.5043,51.9207,53.3883,53.3982,53.5767,53.2197,54.4791,55.4409,55.9169,54.489,54.7964,53.6957,53.2693,53.071,53.9139,55.2922,54.8262,54.0229,53.071,52.81,51.59,50.52,50.98,51.75,51.34,50.93,50.95,51.19,51.16,50.74,52.12,51.15,51.45,51.03,50.22,50.34,49.5,48.84,49.7,48.73,49.35,49.21,49.8,48.55,48.91,48.58,47.92,48.69,48.33,45.13,47.97,49.43,49.42,50.94,52.4,52.62,51.38,53.09,53.75,55.99,56.22,56.17,57.47,55.24,54.62,54.79,53.77,53.75,52.88,51.78,53.07,52.66,55.11,54.4,54.26,53.59,54.24,53.78,53.9,53.45,52.3,52.24,54.96,53.08,53.13,53.19,53.21,52.26,52.99,53.99,53.95,54.45,53.33,53.85,54.6,52.76,52.88,51.95,51.01,51.86,52.05,54.66,54.06,54.35,53.43,53.21,53.45,52.96,53.84,52.92,51.41,53.07,53.8,60.21,59.44,59.03,55.21,60.07,60.21,62.02,63.41,62.33,63.29,64.71,61.73,59.32,60.17,61.76,61.45,62.1,63.27,63.56,63.73,65.32,65.41,65.62,64.82,64.88,67.13,68.83,67.37,69.12,70.55,69.6,69.59,69.04,63.57,61.04,59.5,58.98,60.18,59.76,59.5,57.88,56.89,57.83,58.61,57.36,57.41,55.68,57.83,57.71,57.81,56.5,56.44,56.36,58.49,58.62,58.21,58.5,58.31,63.11,63.53,63.14,62.57,62.51,62.49,62.99,66.62,67.04,69.12,70.69,68.23,70.15,71.02,76.02,76.41,79.4,78.71,82.12,85.32,88.23,88.94,91.72,88.61,82.79,82.24,82.65,79.38,78.63,74.28,72.5,74.36,74.52,75.48,71.39,71.88,70.9,70.11,68.94,68.53,66.67,61.59,60.82,60.38,58.73,61.15,63.32,65.21,64.46,62.57,60.69,57.84,54.08,53.52,52.17,49.96,53.31,51.38,50.01,52.12,51.96,51.25,51.3,50.03,52.28,51.22,51.61,51.89,51.2,50.8,50.63,51.76,51.81,53.34,52.34,53.1,51.2,48.68,54.49,53.17,52.94,54.68,54.79,56.08,57.77,58.36,57.12,57.09,56.58,58.6,59.07,57.02,58.07,57.28,57.34,58.66,59.42,58.43,61.15,60.25,61.35,61.11,61.43,63.13,62.74,61.51,62.47,61.6,62.94,59.64,61.1,59.19,60.09,58.21,58.07,59.05,56.27,56.06,56.95,57.84,56.36,56.41,56.13,57.59,58.23,58.74,56.26,56.75,57.48,55.64,55.98,56.72,55.21,54.97,57.4,56.22,55.85,52.35,51.32,50.63,52,52.14,50.91,49.67,51.3,49.46,51.6,48.6,48.9,49.47,49.54,50.81,50.31,50.09],"v":[246000,551600,339900,267800,142100,222200,291200,154800,210600,185600,169100,194100,430700,1016200,527000,536200,212200,1595700,746700,312300,328400,351100,247100,348100,599300,159100,653900,155200,243500,268700,244600,288800,234600,243700,267100,216200,206900,233200,286100,278700,255300,154200,185800,242300,127500,175100,101300,142800,102200,96400,111900,244000,284100,521000,226000,230500,226900,372100,237600,197300,273200,292200,114500,133200,245400,258100,517900,395000,588200,273800,276600,273000,216200,342900,587100,447500,512800,505600,539800,403900,238600,210200,226300,146700,246000,485000,1531200,1157900,1097600,579100,349000,549000,263200,338700,405500,469400,622600,799500,583800,870800,367000,539800,479700,309400,245200,301200,215200,279500,368100,197600,197000,275000,173400,109700,161700,225000,110500,166100,254000,190600,106300,139800,202900,536600,129400,143000,136100,176100,144500,161700,174800,208400,233700,186500,238200,196700,118400,80700,179700,107800,169200,171000,140600,93800,100900,144100,146200,125500,253700,215800,208400,180200,142500,156000,87300,346400,179300,332900,308100,226100,107200,194900,147800,101600,155700,156600,232000,111600,218200,135700,150200,134500,149100,94300,95700,137900,77500,157100,99300,109700,53400,150600,127700,87000,103000,97500,73900,83400,99200,72100,93600,109300,155100,90800,76800,89600,172700,214900,187000,139600,177900,292100,192400,159700,139300,181100,142400,149000,136800,156000,117000,112400,114200,95300,205500,152600,123700,96000,67900,134600,112100,69800,116400,83000,114900,103100,219300,165400,164200,122700,145500,171600,107500,116400,148100,121800,170100,127300,121700,118000,148700,129800,126600,135300,133200,123800,183700,122800,210300,108800,133000,113700,100300,201700,138700,284300,107100,154500,181700,211300,199800,138700,86200,111200,83300,208400,121300,63000,149100,119200,169200,107900,159100,123300,190100,226000,79700,81000,114600,147100,109300,100900,75400,329400,214900,379600,141500,178400,137700,218300,480800,215900,372700,765800,267700,211400,213600,251000,243100,117300,227900,274900,182400,146500,173000,187000,184000,86200,171500,101800,135000,284100,132300,150400,128200,139900,149500,161400,192600,188400,161800,223600,160300,259500,356700,270000,164000,196500,189500,115200,172000,233800,172500,172300,240500,205000,192200,273600,205600,279600,156600,181300,213800,276800,232000,236400,161300,140800,193700,190000,157000,183600,164900,110200,108500,141300,115100,170700,202300,152300,127300,153800,336400,358300,157800,160300,432500,209900,299900,292000,336400,182000,503100,372500,134500,267200,222900,452800,377000,132500,122600,185000,301400,476000,310500,309900,545500,581200,568000,711700,589500,533700,303100,440000,350000,272500,268100,256300,472600,605500,1058300,646400,572300,579600,658900,433600,318700,588900,485900,341500,421700,490000,377700,265600,507700,386100,225600,302300,326800,250400,262400,418000,288500,529500,223500,431000,559600,447800,217400,287800,241300,292600,347000,441200,203600,287800,267200,234600,234200,313100,238900,163300,182000,169700,150700,150600,240900,171000,249000,206800,178100,245700,194100,193500,250200,202900,191300,205300,191500,193200,192700,278200,180800,155600,269200,197900,132700,203300,217600,115200,174800,171100,146100,233300,191700,229000,168600,169100,211700,189900,171200,96900,215600,174500,181300,239900,356600,171000,309000,292800,210100,204600,286300,237000,369700,416800,295900,250700,184500,280000,359500,317279]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[70.2,68.73,70.97,67.93,68.19,65.33,65.4,63.99,62.81,66.31,63.25,62.66,58.3,59.6,60.98,61.17,60.73,60.86,57.91,57.75,55.17,54.2,57.32,58.55,59.35,60.47,58.92,58,56.36,53.72,51.27,50.43,51.28,50.04,49.3,46.45,42.49,40.75,41.53,41.58,38.86,35.43,39.94,38.42,39.88,39.24,35.35,36.15,40.28,40.13,42.29,39.47,38.14,35.57,36.54,36.3,36.09,34.42,35.64,37.59,34.39,33.68,34.08,35,36.57,36.95,38.69,40,40.31,45.53,44.52,46.02,45.18,47.26,51.46,53.18,51.78,50.19,44.61,43.81,43.36,43.52,45.05,45.07,44.8,41.45,44.6,45.39,49.48,48.63,51.1,48.34,49,48.34,50.01,53.19,49.9,48.71,50.23,51.17,51.58,51.07,54.2,51.54,53.5,53.21,53.52,54.42,53.85,60.01,54.19,53.82,53.01,50.79,57.03,57.99,58.19,57.94,60.43,62.32,61.71,62,61.45,66.05,60.39,63.1,59.1,57.8,59.85,59.43,58.67,60.48,63.42,62.31,60.82,61.52,59.98,60.46,64.4,64.6,69.96,72.53,74.58,75,71,74.06,74.6,75.93,74.18,69.89,68.25,69.43,70.03,76,73.79,73.68,72,70.77,72,73.7,77.5,76.58,74.89,78.82,81,86.32,89.39,88.25,91,86.97,83.8,85.25,84.47,80.48,82.15,79.98,76.25,77.35,73.78,76.25,80.22,86.24,85.9,86.18,83.48,80.57,82.81,86.63,80.83,78.5,71,69.3,69.81,69.02,73.16,72.4,70.69,71.28,72.56,69.05,67.46,65.46,67.8,66.26,59.41,58.82,58.74,58.44,60,56.62,57.8,53.65,58.15,55.24,56.55,53.37,54.93,55.69,55.73,58.44,59.54,60.03,58.74,59.47,60.82,58.51,55.2,57.41,55.58,58.59,60.45,59.22,58.2,55.2,53.4,49.61,48.72,49,50.64,49.9,49.69,52.33,54.36,51.6,51.01,50.21,48.37,42.27,42.2,43.09,41.68,43.15,45.61,49.73,47.91,46.99,45.79,48.05,47.63,45.57,47.26,47.94,48.55,48.34,48.78,48.82,51.37,52.08,51.18,49.44,51.47,51.65,49.52,44.59,45.67,45.59,41.19,39.99,35.8,30,27.58,31.5,32.76,37.07,35.72,35.13,36.01,36.05,35.16,35.95,37.25,42.36,36.5,38.22,36.72,38.71,39,38.65,40.9,40.15,41.81,43.94,41.82,39.14,38.62,39.95,40.31,42.07,43.73,44.95,45.49,48.33,47.87,53.49,54.35,54.63,53.77,61.83,63.54,61.43,62.59,63.39,64.3,62.15,60.32,56.22,59.99,61.64,59.99,62.05,69.92,67.42,66.72,71.86,73.61,73.25,78.59,80.92,82.39,91.75,81.95,79.35,80.43,76.9,76.96,73.96,77.85,75.9,75,71.42,76.27,78.23,74.45,71.28,66.17,70.75,76.95,79.15,72.55,72.58,68.73,67.42,67.25,66.47,63.18,60.63,60.58,59.22,55.9,60.17,60.92,59.49,59.55,58.75,63.35,60.17,56.44,55.29,56.19,59.87,58.27,58.51,58.38,57.65,59.55,61.33,60.11,58.45,58.31,56.63,57.41,54.6,54.7,57.79,58.69,57.47,51.74,49.18,46.99,43.98,44.03,43.44,45.01,46.04,46.05,49.56,46.14,45.06,45.47,45.22,41.32,39.47,37.18,39.17,43.11,43.48,42.96,49.48,54.93,52.91,54.83,56.56,54.22,53.85,56.79,53.7,58.26,61.47,63.31,61.77,59.46,59.85,65.74,61.29,63.52,61.44,61.12,63.68,73.68,75.28,79.99,74.82,71.15,70.2,69.05,69.83,68.88,74.02,75.85,74.61,76.23,76.47,76.04,93.28,124.35,125,107.76,107.99,103.14,111.71,111.88,108.45,113,100.8,101.93,96,94,83.34,80.32,96.73,86.22,91.74,90.5,91.02,88.48,94.11,92.1,93.03,89.63,82.4,75.65,78.65,82.77,85.04,82.58,81.3,85.53,83.28,82.73,79.91,77.91,74.76,70.81,71.26,73.6,75.23,73.1,73.6,70.78,68.47,68,67.08,66.47,66.81,68.46,69.83,65.71,65.52,58.07,59.6,60.41,65.08,65.83,61.4,69.91,70.37,71.43,69.62,67.41,62.62,62.54,62.29,56.2,51.76,54.33,50.35,45.34,46.7,45.02,43.42,44.98,43.65,45.46,44.63,42.46,40.78,42.9,48,46.79,51.78,52.5,51.2,47.43,43.14,45.21,44.37,46.3,46.57,47.37,43.88,43.09,44.85,47.71,48,45.93,48.08,56.11,58.2,58.69,58.7,52.43,55.08,54.84,55.52,50.56,50.88,51.23,50.25,49.3,49,47.73,52.9,55.12,54.8,52.06,53.66,51.99,52.96,54.3,54.4,51.36,54.49,53.02,53.21,58.77,63.67,59.17,62.75,66.1,67.81,67.82,57.1,57.17,57,57.02,58.51,61.4,67.16,72.01,83.9,87.75,80.99,75.09,69.21,59.5,66.05,57.37,53.38,52.67,51.8,50.85,53.4,52.87,58.9,59,58.68,61.5,62,59.97,58.92,57.42,58.1,56.13,58.82,50.93,52.79,49.4],"h":[70.42,69.76,71.33,69.99,68.19,65.85,65.92,64.84,66.56,66.86,65.11,63.13,61.5,61.37,61.5,63.61,63.53,60.88,58.97,58.69,55.61,57.9,58.83,60.23,61.47,61.95,59.79,58.3,56.58,55.08,52.14,50.62,52.25,51.03,49.39,48.28,43.52,42.35,43.3,42.53,39.87,40.35,40.66,40.7,41.42,39.28,36.09,40.45,40.71,42.32,42.62,42,38.23,37.24,36.71,37.72,36.57,35.41,38.82,37.73,35.66,34.1,34.25,37.12,38.56,37.79,40.34,40.66,46.4,46.51,47.2,46.25,48.4,51.15,53.76,55.6,53.31,50.3,45.75,44.3,44.74,44.92,48.6,45.63,45.04,44.73,44.9,50.28,49.92,51,51.1,50.11,51.45,50.69,52.32,54.63,50.99,51.68,52.6,51.81,52.45,53.85,55.28,52.66,54.2,54.78,56.26,54.49,60.06,60.13,56.33,54.41,53.5,57.12,58.51,59.97,60.52,60,62.09,64.23,63.39,63,65.15,66.63,65.34,63.45,59.43,59.61,60.53,61.03,60.24,61.92,64.24,63.03,61.74,62.78,60.75,63.1,65.03,69.63,73.51,74.71,75.32,76.04,73.83,74.88,77.76,76.35,75.55,71.86,69.64,71.07,72.89,76.22,75.87,74.42,73.08,71.66,74.23,76.94,79.2,77.4,78.74,79.53,86.99,90.56,90.99,93.12,92.11,88.09,87.84,85.37,87.75,83.7,83.15,81.4,80.43,78.49,77.75,83.39,83.84,87.35,86.05,86.77,83.54,81.09,85.91,87.15,81.69,79.08,71.49,70.76,71,73.61,74.2,74.87,71.55,73.25,74.95,70.33,67.5,68.39,68.7,66.7,60.28,60.07,59.13,61.34,61.02,57.94,57.97,55.34,58.47,56.77,56.92,55.41,55.55,57.82,58.9,60.48,62.95,60.87,59.74,61.39,61.62,58.84,57.75,57.92,56.5,61.22,60.85,60.63,58.32,55.85,53.82,50.64,49.17,50.37,51.46,51.68,53.03,53.43,54.53,51.93,51.49,51.72,48.52,43.52,43.22,43.74,43.99,45.53,50.24,49.85,48.61,47.46,48.84,48.21,48.65,46.61,48.66,48.52,48.61,49.91,49.01,51.38,52.8,52.35,51.27,51.62,52.57,52.12,49.52,47.06,47.19,45.66,41.78,41.49,37.92,32.3,34.11,33.53,34.89,38.27,35.79,38.69,37.39,36.05,36.59,37.85,42.91,42.77,39.55,38.87,38.4,40.08,39.38,41.22,42.12,42.13,44.19,44.59,41.88,39.55,39.25,41.13,41.88,42.52,44.96,44.99,49.13,48.6,51.17,53.8,54.74,56.47,61.25,64.87,63.74,62.16,62.8,67.39,65.95,62.68,60.32,59.75,62.03,62.14,63.73,69.84,70.58,67.9,71.79,72.68,75.56,77.54,80.18,85,89.91,92.19,85.24,81.68,81.65,78.46,77.2,78.79,78.43,75.93,76.09,76.93,80.02,78.59,75.64,71.59,69.61,75.21,77.54,79.87,74.86,72.98,69.28,69.94,68.19,67.29,63.7,61.43,60.58,60.59,60.46,62.17,61.8,60.46,60.56,63.55,65.11,60.97,57.19,57.79,61.19,59.87,59.16,60.26,58.39,59.68,62.67,61.69,60.62,59.15,60.5,57.97,58.82,55.11,57.39,59.25,58.69,57.97,51.77,49.61,47.37,45.23,44.03,45.68,46.95,46.44,50.47,50.06,47.03,47.21,45.85,45.5,43.6,40.27,40.12,42.82,44.96,43.88,47.09,54.36,56.4,55.53,57.5,56.89,56.06,55.96,57.36,57.99,61.59,62.85,64.29,63.32,61.11,64.69,66.18,64.65,63.93,62.04,64.16,70.63,74.13,79.47,80.03,75.33,72.49,70.35,69.8,71.06,73.46,76.69,77.26,76.34,77.8,77.35,87.66,106.85,133.09,125.51,113.93,108.89,110.45,112.67,112.58,109.86,114.08,103.46,102.26,97.33,94.86,89.06,83.89,98,92.16,92.75,94.38,91.71,92.58,95.76,96.98,93.19,90.64,82.4,77.8,83.72,85.05,86.52,82.66,82.04,86.1,85.84,83.01,80.93,78.07,75.79,71.1,72.28,75.05,75.56,75.3,74.33,70.78,70.02,69.72,67.92,66.99,68.4,71.75,70.2,65.9,66.17,60.84,61.6,65.04,65.27,66.23,69.69,70.51,74.01,71.98,70.09,67.54,62.62,62.74,62.72,56.2,54.71,54.43,50.49,47.98,46.94,45.47,44.37,45.41,45.33,45.97,46.3,43.1,43.21,48.81,49.03,54.14,53.8,56.3,52.27,47.96,46.2,45.7,46.87,46.46,46.93,47.37,44.75,46.52,48.2,49.21,48.32,50.22,57.67,58.2,58.38,61.24,58.7,54.47,56.41,55.85,55.59,51.75,51.86,52.57,50.61,49.86,49.29,52.47,56.34,58,55.12,55.35,55.96,55,53.97,54.67,54.8,54.94,54.78,54.09,60.66,63.71,65.49,63.52,67.96,69,71.35,69.05,60.91,59.45,58.54,59.3,63.94,67.85,71.58,80.15,92.4,89.06,80.99,76.06,70.67,63.7,66.11,58.35,53.47,53.22,53,54.49,54.6,58.4,59.46,59.18,61.4,63.37,63.02,61.52,59.13,58.43,59.48,57.69,58.85,52.29,53.16,51.58],"l":[66.53,66.5,67.65,66.65,63.51,63.59,64.36,62.97,61.95,62.9,62.84,57.19,58.11,58.8,58.25,60.41,60.48,57.7,56.92,55.98,53.14,54.2,57.25,56.25,58.32,59.44,57.81,56.25,53.86,51.24,50.25,48.17,49.97,48.93,46.25,42.47,40.28,40.46,41.09,38.92,36.89,34.81,37.82,38.25,38.9,35.42,34.48,35.98,39.31,38.75,39.79,38.23,36.15,35.42,35.99,35.9,34.37,33.73,35.47,35.15,33.13,31.68,30.97,34.78,35.35,35.72,38.69,39.45,40.18,43.98,42.22,44.15,44.84,46.6,51.34,53.06,49.98,46.4,43.04,42.18,43.02,43.17,44.85,42.76,41.88,40.8,42.66,44.95,46.87,47.94,48.21,47.83,48.09,48.09,49.99,50.4,47.45,48.56,50.07,50.4,49.37,51.03,51.03,50.89,50.94,52.9,53.09,53.04,53.38,54.7,53.49,52.51,51.68,50.37,56.85,52.88,57.26,57.39,60.05,60.56,61.48,60.54,60.06,61.73,60.12,59.3,57.48,56.48,58.7,57.5,58.57,58.69,61.8,60.47,59.53,59.05,58.5,59.61,63.83,64.48,69.67,71.79,73.03,68.92,69.75,73.05,74.18,73.01,69.39,67.56,67.17,69.43,68.98,72.9,72.66,72.03,70.8,68.39,71.5,72.84,75.56,75.18,74.69,77.95,80.67,86.01,88.47,87.26,87.02,78.98,82.87,82.73,79.71,80.48,79.02,74.2,74.91,73.85,72.9,75.47,80.2,83.33,81.57,82.55,79.85,77.97,82,81.2,75.96,71.58,69.7,68.56,67.37,68.4,70.37,71.22,68.14,69.46,71.73,67.3,63.79,65.36,65.8,59.8,56.82,56.91,56.78,55.4,57.6,54.27,53.61,52.53,54.61,53.9,52.9,52.77,52.17,54.83,55.73,57.49,59.47,57.81,58.53,59.47,57.73,54.61,54.86,55.28,55.08,58.41,58.45,58.77,55.01,54.04,50.64,48.82,46.89,48.43,49.38,49.85,49.34,52.33,51.87,50.3,49.36,48.48,44.13,41.73,41.14,41.14,41.61,42.81,45.34,48.46,46.67,44.74,45.46,46.93,44.88,44.73,46.58,46.45,46.69,48.07,47.48,47.95,51.12,51.47,50.26,48.92,51.27,49.73,44.17,44.36,45.52,43.44,39.25,38.67,33.04,27.2,26.27,30.8,32.53,34.35,33.27,34.96,35.36,33.31,34.33,35.47,37.25,37.5,35.78,37.24,36.24,37.86,38.01,38.5,39.69,39.98,41.68,40.5,38.85,38.33,38.26,39.72,39.02,41.26,42.42,43.35,44.86,45.99,47.44,52.3,52.55,54.51,53.17,60.5,61.12,60.19,61.47,62.14,61.51,59.07,54.4,55.91,59.93,59.34,59.99,61.6,63.01,63.15,66.57,70.46,72.67,72.51,77.25,80.85,82.01,84.88,79.55,77.8,76.78,74.1,73.09,73.96,75.69,71.86,73.04,70.88,76.21,73.75,71.17,65.3,66.16,70.54,75.65,73.75,71.68,68.1,65.95,66.6,64.7,62.79,60.53,57.77,57.33,55.65,54.44,59.6,58.59,58.42,57.99,58.59,62.14,57.74,54.2,55.2,56.02,57.84,56,58.14,54.72,56.08,59.54,58.49,57.29,57.71,57.17,54.65,54.88,51.86,54.52,56.56,56.94,53.19,49.73,44.11,43.76,43.18,41.4,42.88,43.82,44.56,45.98,46.99,45.43,44.74,43.28,40.95,40.21,36.53,36.97,38.59,43,41.8,42.82,48.3,52.24,52.65,54.45,53.86,52.61,53.03,54.32,53.12,58.09,60.61,60.89,60.72,58.8,59.7,60.64,60.38,60.14,58.65,61,63.27,67.78,73.62,74.32,69.41,70.22,67.55,68.09,68.11,67.42,73.27,75.46,73.48,73.58,73.67,75.99,92.9,114.17,111.94,107.33,101.54,102.91,106.74,105.99,99.59,106.24,99.26,94.43,91.88,83.33,77.68,74.68,85.5,85.51,90.67,90.09,84.8,85.89,93.25,91.92,89.46,84.62,77.55,73.32,77.69,81.69,79.59,81.51,79.61,83,80.91,79.26,78.05,73.05,70.34,67.53,69.36,71.34,72.63,73.1,70.08,66.7,67.34,67.23,66,64.99,66,66.79,65.18,62.5,64.07,58,59.25,60.35,62.31,60.23,60.65,68.79,69.27,68.22,67.54,62.23,59.98,59.78,56.37,49.37,51.68,50.69,46.04,45.1,44.64,42.74,42.35,43.86,43.65,45.01,44.37,40.34,39.4,42.84,45.65,44.6,50.07,51.26,48.3,43.68,40.8,44.25,43.3,44.72,45.92,44.08,42.35,43.09,44.01,47.5,46.54,45.57,48.02,55.65,54.39,58.07,51.16,51.95,54.6,53.3,51.25,50.07,50.6,50.19,48.61,48.4,44.99,47.32,51.14,54.06,51,52.06,52.24,51.37,52,52.9,51,51.36,52.16,51.18,53.21,58.67,58.83,58.98,62.38,63.64,67.16,58.15,56.57,55.31,56,56.03,57.49,61.13,66.75,70.84,82.12,77.46,70.01,69.09,60.83,58.73,60.33,49.45,49.91,49.6,50.08,50.21,48.5,52.36,56.53,56.71,58.27,60.7,61.25,58.16,55.65,55.49,55.86,54.04,51.14,49.26,48.2,48.84],"c":[67.85,69.11,68,68.73,63.51,65.44,64.86,63.71,65.85,63.42,62.9,58.23,60.34,61.04,60.86,60.64,61.08,58.08,57.55,56.15,54.2,57.23,57.7,59.93,59.15,60.18,58.24,56.54,54.76,51.39,50.54,49.44,50.3,50.83,46.42,42.56,40.51,41.52,41.73,39.37,36.89,40.1,37.82,40.39,39.18,35.55,35.91,39.9,40.54,41.9,40.03,38.64,36.32,36.78,36.54,36.78,34.45,34.96,38.37,35.36,33.14,32.31,33.6,37.09,37.47,37.72,39.44,39.58,45.9,46.33,46.45,45.15,46.99,50.41,52.79,54.17,52.02,47.57,43.38,43.32,43.71,44.85,46.28,43.29,42,44.54,43.99,49.29,47.91,50.68,49.32,48.85,48.56,49.1,51.46,50.54,48.07,50.57,51.08,50.93,51.06,53.42,51.11,51.84,53.13,53.11,55.8,54.09,59.05,54.87,55.13,52.55,51.87,56.9,57.61,58.3,58.19,59.71,62.06,60.82,62.35,61.15,64.07,62.04,64.5,59.43,57.49,58.97,59.02,58.88,59.89,61.24,62.86,60.7,61.41,59.95,59.88,62.59,64.53,69.51,72.61,73.79,74.3,70.5,72.54,74.48,77.62,73.75,69.64,68.24,69.4,69.9,72.85,74.4,75.41,72.49,72.03,71.18,73.72,75.84,76.34,76.31,78.57,78.13,86,90.34,90.59,92.78,87.17,81.47,86.56,83.74,81.47,81.76,80.6,74.27,78.85,74.61,76.97,80.76,82.13,86.17,83.62,82.98,80.64,80.01,84.06,81.68,77.97,74.12,70.4,70,67.54,72.75,71.74,71.88,70.19,71.38,72.51,67.8,65.7,67.76,66,60.87,58.47,58.53,57.86,60.3,58.21,57.61,54.32,55.22,54.98,55.33,53.12,54.7,55.24,56.96,58.75,59.96,60.23,58.36,59.58,60.89,58.3,54.94,57.39,55.36,55.21,60.63,59.25,59.64,55.05,54.75,51.34,49.03,47.98,49.73,49.64,50.23,52.17,53.06,52.51,50.78,50.16,48.68,44.48,42.27,42.38,41.22,43.62,45.16,50.03,48.77,46.71,46.12,48.33,47.61,45.33,46.58,48.57,48.17,47.18,48.12,48.7,50.82,52.08,51.67,50.31,51.18,52.11,50.12,44.41,45.8,45.91,43.63,40.29,39.27,36.78,27.5,31.11,31.26,33.76,36.08,34.5,35.86,37.29,34.27,34.87,36.91,42.26,38.82,38.42,37.44,38.14,38.51,38.48,39.98,40.02,41.15,43.73,41.28,40.14,38.95,38.92,40.5,41.77,42.17,44.8,44.34,48.69,46.31,51.14,53.5,53.53,54.71,61.12,64.32,61.27,61.3,62.31,67.23,61.6,59.98,54.79,59.47,61.99,60.29,61.1,69.37,66.98,64.8,71.78,71.58,73.25,77.06,79.87,81.41,89.91,85.48,79.77,80.11,78.46,77.64,73.54,77.71,76.38,75.04,73.22,76.33,78.99,75.3,71.57,65.66,68.74,75.05,76.64,74.44,72.89,68.99,67.37,69.22,65.14,63.26,60.92,60.58,58.19,55.9,59.47,60.07,61.13,60.14,58.29,63.48,62.49,57.92,55.18,55.98,60.65,58.04,59.09,59.1,56.44,59.67,61.63,59.73,58.33,58.6,57.45,56.71,55.75,55.03,56.97,59.06,57.1,53.39,50.18,46.81,44.8,44.44,42.64,44.46,46.85,45.96,50.2,47.16,45.49,44.91,44.59,41.68,40.61,36.61,39.18,41.81,44.94,42.93,46.94,54.35,53.96,55.3,56.94,53.92,52.94,55.76,54.47,57.82,61.43,62.85,62.74,60.88,59.39,64.04,61.5,64.61,60.28,60.82,61.85,69.69,67.93,78.03,74.72,71.12,72.46,68.04,68.42,68.7,73.46,76.05,75.98,74.61,73.95,77.28,86.5,105.69,120.9,113.19,108.56,102.56,109.98,107.28,108.88,108.64,106.48,102.5,96.77,94.1,83.34,77.97,83.44,86.47,89.87,91.11,93.42,89.85,91.41,93.73,95.11,91.46,85.18,78.85,77.28,83.39,85.03,83.01,82.66,81.9,83.83,81.38,79.31,78.42,73.55,70.35,70.59,71.6,74.7,72.86,74.23,70.56,67.41,68.59,68.01,66.5,65.74,68.4,71.41,65.81,65.36,64.62,59.81,61.37,64.97,63.82,60.44,69,69.1,73.23,68.67,67.68,63.07,60.02,60.72,56.79,49.69,54.25,51.62,46.63,46.7,45.15,43.37,44.24,44.1,45.04,45.61,44.52,40.43,42.72,47.22,46.24,53.43,52.33,51.93,48.72,44.41,45.63,44.84,45.74,46.17,46.37,44.34,42.75,45.7,47.71,48.48,47.41,47.68,57,58.2,55.61,60.07,51.94,53.67,55.26,55.76,51.59,51.34,50.74,50.22,48.73,48.91,45.13,52.4,55.99,54.62,51.78,54.26,53.45,53.08,52.99,53.85,51.01,54.06,53.45,53.07,55.21,63.41,59.32,63.27,65.62,68.83,69.59,58.98,56.89,55.68,56.44,58.21,63.14,66.62,70.15,78.71,91.72,79.38,74.52,70.9,61.59,63.32,60.69,49.96,52.12,52.28,50.8,52.34,53.17,57.77,58.6,57.34,60.25,62.74,62.94,58.21,56.95,57.59,57.48,54.97,51.32,49.67,48.9,50.09],"a":[61.1569,62.2927,61.2921,61.9501,57.2451,58.9847,58.4619,57.4253,59.3542,57.1639,56.6952,52.4859,54.3878,55.0187,54.8565,54.6582,55.0548,52.3507,51.873,50.6111,48.8534,51.5846,52.0082,54.0182,53.3152,54.2436,52.4949,50.9626,49.3582,46.3206,45.5545,44.563,45.3382,45.8159,41.8409,38.3617,36.5139,37.4243,37.6135,35.4864,33.251,36.1443,34.0893,36.4057,35.3151,32.0432,32.3677,35.9641,36.5409,37.7668,36.0812,34.8284,32.7372,33.1518,32.9355,33.1518,31.0517,31.5114,34.585,31.8719,29.8709,29.1228,30.2855,33.4313,33.7738,33.9991,35.5494,35.6756,41.3722,41.7598,41.8679,40.6962,42.3547,45.4373,47.5825,48.8264,46.8885,42.8775,39.1008,39.0467,39.3982,40.4258,41.7147,39.0197,37.8569,40.1464,39.6506,44.4278,43.1839,45.6807,44.4548,44.0312,43.7698,44.2565,46.3837,45.5545,43.3281,45.5815,46.0412,45.906,46.0232,48.1504,46.0683,46.7263,47.889,47.871,50.2956,48.7543,53.225,49.4574,49.6917,47.3662,46.7533,51.2871,51.9271,52.549,52.4499,53.8199,55.9381,54.8204,56.1995,55.1179,57.7498,55.9201,58.1374,53.5675,51.8189,53.1529,53.198,53.0718,53.9822,55.199,56.6592,54.7123,55.3522,54.0362,53.9731,56.4158,58.1644,62.6532,65.4474,66.511,66.9707,63.5455,65.3843,67.1329,69.9632,66.4749,62.7704,61.5085,62.554,63.0047,65.6637,67.0608,67.9712,65.3392,64.9246,64.1585,66.4479,68.3588,68.8095,68.7824,70.8195,70.4229,77.5165,81.4284,81.6538,83.6277,78.5711,73.4334,78.0213,75.4795,73.4334,73.6948,72.6492,66.9436,71.0719,67.2501,69.3773,72.7934,74.0283,77.6698,75.3713,74.7944,72.6853,72.1174,75.7679,73.6227,70.2787,66.8084,63.4554,63.0949,60.8775,65.5736,64.6632,64.7894,63.2661,64.3387,65.3573,61.1119,59.219,61.0758,59.4894,54.8655,52.7022,52.7563,52.1524,54.3517,52.4679,51.9271,48.9616,49.7728,49.5565,49.872,47.88,49.3041,49.7909,51.3412,52.9546,54.0453,54.2886,52.6031,53.7027,54.8835,52.549,49.5205,51.7288,49.899,49.7638,54.6492,53.4053,53.7568,49.6196,49.3492,46.2756,44.1934,43.247,44.8244,44.7433,45.2751,47.0237,47.8259,47.3302,45.7708,45.212,43.878,40.0923,38.1003,38.1994,37.1539,39.3171,40.7052,45.0948,43.9591,42.1023,41.5705,43.5625,42.9135,40.8584,41.9851,43.7788,43.4183,42.5259,43.3732,43.896,45.8069,46.9426,46.573,45.3472,46.1314,46.9696,45.1759,40.0292,41.2821,41.3812,39.3261,36.3156,35.3962,33.1518,24.7873,28.0412,28.1764,30.4297,32.5209,31.0968,32.3226,33.6115,30.8894,31.4303,33.269,38.0913,34.9906,34.6301,33.7467,34.3777,34.7112,34.6841,36.0362,36.0722,37.0908,39.4163,37.2079,36.1804,35.1078,35.0807,36.5049,37.6496,38.0101,40.3807,39.9661,43.887,41.7418,46.0953,48.2225,48.2495,49.3131,55.0908,57.9752,55.226,55.2531,56.1634,60.5981,55.5235,54.0633,49.3852,53.6036,55.875,54.3427,55.0728,62.527,60.3728,58.4078,64.6993,64.519,66.0243,69.4584,71.9912,73.3793,81.0408,77.0478,71.9011,72.2076,70.7203,69.9812,66.2857,70.0443,68.8455,67.6377,65.9972,68.8004,71.198,67.872,64.51,59.183,61.9592,67.6467,69.0799,67.0969,65.6998,62.1845,60.7243,62.3918,58.7143,57.0197,54.9106,54.6041,52.4499,50.3858,53.6036,54.1444,55.0998,54.2075,52.54,57.218,56.3257,52.2065,49.7368,50.4579,54.6672,52.3147,53.2611,53.2701,50.8725,53.7839,55.5505,53.8379,52.576,52.8194,51.7829,51.1158,50.2505,49.6016,51.3502,53.234,51.4674,48.1234,45.23,42.1924,41.0386,40.7088,39.0599,40.7271,42.9164,42.1012,45.9852,43.2004,41.6706,41.1393,40.8462,38.1805,37.2004,33.8516,36.228,38.6598,41.554,39.6954,43.4033,50.255,49.8943,51.1334,52.6498,49.8574,48.9512,51.5587,50.7083,53.8269,57.1876,58.5096,58.4072,56.6756,55.2885,59.6174,57.2528,60.148,56.117,56.6198,57.5786,65.3508,63.7004,73.1715,70.0676,66.6918,67.9483,63.8035,64.1599,64.4224,68.8861,71.3148,71.2491,69.9645,69.7871,72.9296,81.6306,99.7403,114.0941,106.8181,102.4488,96.7865,103.7888,101.2408,102.7508,102.5243,100.4859,97.195,91.7616,89.2298,79.0267,73.9346,79.1215,81.9947,85.2187,86.3945,88.585,85.1997,86.679,88.8789,90.1875,86.7264,80.7714,74.769,73.2803,79.0741,80.6292,78.7137,78.3818,78.1203,79.9612,77.6243,75.6498,75.2449,70.5721,67.5016,67.7319,68.701,71.6755,69.91,71.2245,67.7031,64.6807,65.8129,65.2564,63.8075,63.5326,66.1033,69.0122,63.6002,63.1653,62.4502,57.8017,59.3093,62.7884,61.6771,58.4105,66.6831,66.7798,70.7711,66.7709,65.8082,61.3257,58.3601,59.0407,55.2194,48.3158,52.7497,50.1924,45.3404,45.4085,43.9013,42.1706,43.0165,42.8804,43.7944,44.3486,43.2888,39.3119,41.5385,45.9141,45.378,52.434,51.3545,50.962,47.8118,43.5821,44.7794,44.0041,44.8874,45.3093,45.5056,43.5134,41.9531,45.3166,47.3097,48.0733,47.0123,47.28,56.5218,57.7117,55.1435,59.566,51.5043,53.2197,54.7964,55.2922,51.59,51.34,50.74,50.22,48.73,48.91,45.13,52.4,55.99,54.62,51.78,54.26,53.45,53.08,52.99,53.85,51.01,54.06,53.45,53.07,55.21,63.41,59.32,63.27,65.62,68.83,69.59,58.98,56.89,55.68,56.44,58.21,63.14,66.62,70.15,78.71,91.72,79.38,74.52,70.9,61.59,63.32,60.69,49.96,52.12,52.28,50.8,52.34,53.17,57.77,58.6,57.34,60.25,62.74,62.94,58.21,56.95,57.59,57.48,54.97,51.32,49.67,48.9,50.09],"v":[1688700,1431000,814900,1763500,1768000,2392100,1510500,1257700,1297900,1681200,968700,1735000,1919100,1692700,1159200,1794200,1242800,1567800,1433900,1289200,1209600,1546200,1571000,1499300,1133700,1307700,1473700,929700,1082300,1355300,1015700,1558500,1845400,1451100,2329200,2596300,2435900,1941900,1989500,3264700,2020000,3415800,2285600,2392500,2280000,1471900,2136400,3791600,2049000,2608000,2054900,2002700,2732600,2694700,1072300,1445300,2345100,2731200,1516900,1167600,1427100,2255300,2522100,2596000,1645200,1391700,1129700,1857400,3219400,1535800,1741300,1071200,1582400,2384700,1727800,2279500,3222700,2648600,2126800,2094500,1877300,1692800,2074800,1503900,2302200,1604000,913200,1753000,1369400,1169300,1217200,1225600,1208400,1006300,1745400,2245700,1474300,1512700,1832200,1771700,1601800,1308100,1607400,1155100,1423900,1161900,796900,1609800,1723800,2107500,2909800,1375000,1065000,1715500,1035300,2532300,1431000,1274900,1983600,1409600,1664800,1440500,1370400,1483600,2213300,1482500,1840300,1682000,1553200,1588100,1648500,1991400,1128000,1127000,1134400,737500,944400,767400,955500,874900,1006200,1288100,1111300,1483200,1378300,902800,935300,837500,1066100,1133200,922100,489100,1062800,1207500,830400,744900,817300,794500,526600,1059600,966400,754400,855300,426700,1298800,1330300,1008100,1617100,1463800,1749800,1037100,579100,1125100,872100,893500,1067000,1031700,1078500,960100,1004200,699600,922300,677300,668200,590400,572400,516500,500300,722600,1008000,679200,1352200,877400,960300,747700,960400,613700,572400,663600,1046700,1460500,845600,743200,1186200,969900,948700,918700,1042800,692100,1093700,484100,1053300,1151500,1381200,1126100,634500,715400,823300,1242700,1133500,1397100,892800,730800,478800,618900,764000,1353000,939500,804500,831300,741600,776700,916100,735300,842300,763300,1125900,1091800,838000,960800,813800,744400,484800,692400,926600,791500,816800,875000,1224100,1356200,1077700,749200,1378200,821500,848300,695600,594400,894800,900100,733700,838500,681800,938900,831200,855500,993300,1236800,467800,576000,1565600,745100,965200,1186600,1278500,892300,561300,1667200,2077600,2720300,2428700,2092300,1211800,1022700,1501300,1204500,1062200,884600,1097100,919900,1060700,1328000,1046000,1155900,816600,953500,1122300,855200,945700,724100,525100,772300,767900,684100,824000,645400,965600,1336300,547600,703700,958200,893700,854900,632500,604500,537200,539800,872000,796900,660400,305200,359200,529800,803300,679600,1103500,816800,457600,519800,754900,1290000,2152400,935200,1145800,781100,780600,661900,588500,701000,807100,1109300,1348500,916900,1006800,840300,991100,1133000,720800,873000,564600,682300,835000,978100,934900,965800,702100,976400,728600,1015200,1002200,909200,799300,869700,1026700,667500,782300,1928100,965500,948000,1396300,737800,1013600,774000,709900,1138200,978900,1097100,1161800,1686700,2327400,933100,724800,1391200,1936100,957900,832600,977800,818000,618500,966500,1242800,848200,1157400,720700,810200,571400,773200,1270800,1214300,812600,740000,882800,859300,908200,808700,1022700,662800,1162000,1981400,1020400,1489500,1883700,1734200,1402200,2108300,1303700,1440900,1669200,1905200,1233200,427000,995100,1036700,1052300,740900,718500,781000,1422900,717900,836700,796800,671800,1209600,823800,1119700,806200,1822400,944000,1061000,2115800,3526000,2302600,1858500,1178500,1017000,866000,1088200,647500,823700,987900,630400,845500,759100,1247500,3196800,7505300,2303100,1279000,1298300,947600,751700,551000,1045500,718700,960800,1078900,1083100,977000,1542400,1414200,1665200,738600,326100,499100,731300,858900,661700,350900,422100,483800,552400,965100,871400,631100,429300,244100,694000,374600,351700,324500,239500,501500,599200,885400,577300,480500,352600,392200,340200,350200,512300,452800,421400,579600,322200,550500,536700,585000,577400,829400,426500,514500,388200,555800,633300,368900,528800,3939900,1129700,1942800,989300,990600,1001800,1897100,1078100,759400,2722300,3334200,2007500,912000,1034200,942400,1116300,546700,838600,1576500,1114800,1154600,1806600,2106500,1898100,2635200,3732600,2099400,3160900,1335500,1257400,944800,827500,1151700,793200,866800,683300,675500,669500,902900,945900,984100,757500,787700,562500,540700,444800,529300,644800,796600,814900,671200,691300,480400,636700,769400,663900,645500,702600,688600,832100,747300,627800,621800,806400,422400,615000,1052100,2053500,943700,1045600,776700,824700,568000,927800,1210500,907000,982500,1096700,959000,842800,708500,767700,1166600,1570700,1459300,1307800,1272900,2716300,2216300,1269500,3462100,2000100,2116800,1687300,1546100,2191400,1386100,1434400,1131500,882900,1073700,837900,1060900,936200,882000,968700,838800,1167900,1187500,1605700,1391979]},"m":{"lastKey":"2026-11-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[37.75,32.875,31.75,29.25,23.25,24.75,28.75,27.75,28.5,29.5,33.25,31,32.625,25.5,24.5,21.875,22.625,25.25,24.25,27.25,25.75,24.5,23.5,21,21.25,20.875,20,20.125,22.875,19.5,23.375,24,30.125,32.625,29,25.5,25.75,18.75,16.9375,17.5,22.75,23.75,18.875,17.8125,14.125,12.875,13.25,11.5,13.75,18,14.75,17.9375,18.5,15.75,18,25.625,27,34.75,35.25,36.625,32,33.25,36.75,37,35.375,26.5,26.875,21.5,21.4375,23.75,21.75,21.25,18.125,16.375,14.875,15.8125,21.4,21.75,17.9,20.01,20.48,19.8,17.15,18,15.78,17.16,21,23.2,24.09,27.6,26,24.48,28.2,27.28,24.05,23.48,22,23.13,26.4,24.95,26,23.4,19.87,20.7,22.8,26.19,30.35,30.25,29.1,29,30.5,34.5,34.7,37.45,35.49,29.5,30.5,33.51,35.75,36.5,38.63,37.3,46.91,44.54,44.95,54.5,49.99,45.81,44.9,44,50,52.7,56.1,51.55,49.89,49.88,57.48,58.55,64.15,70.88,64.05,66.95,61.54,62.16,64.28,70.33,80.05,80.45,90.1,92.2,105,105.16,122.15,123.39,139.98,153.31,184.41,171.82,155.05,149.04,134.02,136.66,119.01,122.78,138.96,126.53,130.22,106.96,90.89,69.34,56.5,75.91,63.34,48.95,66.55,77.83,84.66,84.96,103.75,92.15,104.25,105.18,122.36,133.61,114.99,115.46,117.59,111.3,94.37,94.44,106.54,103.3,116.38,105.1,99.97,109.26,103.88,103.08,115,111.6,101.8,108.49,111.49,95.6,75.47,82.72,87.21,84.59,92,91.64,84.42,83.7,74.06,80.52,81.45,79.81,81.81,77.28,74.83,85.02,82.57,80.68,73.02,71.79,71.08,65.5,72.51,73.18,72.71,75,78.5,76.97,67.98,65.21,70.48,73.34,71.36,74.35,82,82.03,74.8,70.69,67.93,64.29,58.3,60.73,53.5,58.91,53.72,49.9,41.53,39.07,35.8,39.47,37.37,34.39,36.57,40.69,46.02,50.19,43.52,43.84,51.1,51.11,51.17,52.2,53.56,53.01,59.59,62.68,63.1,59.43,61.74,64.4,75.01,76.15,69.43,73.2,76.08,81,91.64,83.01,77.35,85.08,79.7,71,73.85,69.05,66.26,58.05,58.15,53.03,60.25,58.54,58.59,55.16,50.64,54.36,46.46,43.15,47.28,45.78,48.78,51.27,44.59,39.99,31.21,36.49,37.25,37.53,40.15,39.23,41.95,47.87,55.68,63.39,56.22,62.05,71.91,82.39,80.43,76.96,78.23,71.94,68.61,63.18,58.6,58.75,57.17,59.37,59,57.41,58.03,44.09,46.04,46.44,37.18,44.98,57.38,53.7,61.91,61.92,73.68,71.15,68.15,76.47,120.12,107.05,101.93,74.7,90.97,93.03,81.15,81.27,77.91,71.47,68.47,66.81,66,65.83,69.96,61.06,50.35,43.05,42.46,46.79,47.82,45.7,44.85,50.67,51.77,50.56,48.99,54.8,52.96,52.51,59.17,67.82,57.95,78.5,69.21,50.46,52.87,60.99,56.08,52.79],"h":[37.875,35.5,31.75,29.25,27.5,29.5,29.75,30.5,29.5,35.5,33.25,34.875,32.75,26,25.625,23.625,25.375,26.375,28.25,28.125,26,25.75,24.5,22.25,22.875,21,22,24.875,23,24,27.375,31.125,35,33.75,30.3125,27.5625,25.75,18.9375,19.25,24.5,25.1875,23.75,19.5,18,14.9375,14.5,13.6875,14.375,18.5625,18.1875,19,21,18.9375,18.125,30.75,27.625,34.125,42.1875,37,37.375,33.9375,37.1875,39.1875,45,36.5,29.5,26.875,26.1875,26.25,24,23,21.9375,18.625,17.25,18.25,21.75,22.4,22.9,20.45,23.05,21,20.04,18.55,18.6,17.5,22.4,24.95,25.35,30,28.76,27.8,28.75,31.32,29.91,24.4,25,23.8,25.97,27.4,28.79,26.6,23.4,23.26,23.27,26.77,30.51,31.95,32.7,31.3,31.59,34.07,37.2,37.4,38.74,39.5,32.53,33.93,36.71,36.96,40.5,41.2,47.48,48.49,45.6,55.08,55.65,50.17,48.09,46.9,50.29,54.3,57.65,56.5,53.85,51.17,58.9,60.98,64.52,72.98,76.2,67.64,67.06,63.38,65.2,70.77,78.97,86.16,88.52,100.27,107.31,108.2,120.59,131.93,154.98,153.96,186.49,201,175.5,173.74,151.1,148,136.66,134.47,147.5,147.05,134.16,131.6,107.5,92.62,72.1,77.41,81.36,75.47,72.66,79,89.3,88.09,102.43,104.51,150.5,118.41,125.27,133,140.34,121.12,125.36,125.97,111.3,105.78,110.66,111,114.41,120.98,109.92,108.27,113.29,110.3,118,117.37,112.16,109.17,113.24,111.95,99.85,89.69,86.87,89,94.25,94.33,95.27,85.53,84.79,83.3,83.45,85.82,86.28,82.75,78.72,83.35,87.04,85.77,81.18,73.7,75.03,72.63,73.66,76.09,78.79,77.69,77.77,80.46,77,70.22,70.07,76.92,76.43,75.08,81.85,84.52,86.99,75.75,71.33,69.99,66.86,63.61,63.53,61.47,61.95,55.08,51.03,43.3,41.42,42.62,42,38.82,37.12,40.66,48.4,55.6,50.3,48.6,51,51.47,54.63,55.28,56.26,60.13,59.97,64.23,66.63,63.45,64.24,63.1,75.32,76.04,77.76,76.22,76.94,79.53,93.12,91.82,83.7,87.18,87.35,87.15,73.99,74.95,70.33,66.7,61.34,58.47,62.95,61.62,58.84,61.22,55.42,53.43,54.53,46.93,50.24,48.84,49.91,52.8,52.57,47.19,41.49,38.69,37.85,42.91,42.12,44.59,42.33,49.13,56.47,64.87,67.39,63.73,72.68,85,92.19,81.65,80.02,78.59,79.87,69.94,63.7,62.17,65.11,61.19,62.67,60.62,59.25,58.58,46.95,50.47,46.54,44.96,57.47,57.5,64.29,66.18,70.63,80.03,72.49,77.8,133.09,120.5,114.08,102.26,98,96.98,93.19,86.52,86.1,78.07,75.56,70.02,71.75,66.17,74.01,70.5,62.72,50.49,46.3,49.03,56.3,47.82,47.37,50.22,61.24,56.41,52.57,58,55.96,54.94,65.49,71.35,69.05,79.47,92.4,70.67,54.6,61.76,63.37,59.48,53.16],"l":[31,30.75,25,21.5,23.25,24.75,27.375,27.25,28.25,29,28.75,30.75,25.5,23,20,19.75,22.625,22.375,23.625,24.875,23.25,22.625,20.5,20.625,20.75,18.75,19.625,20.125,19,19.25,23.375,23.75,28.5,26.125,25.4375,25,15.4375,14.125,14.375,15.5,20.25,18.9375,15.75,13.4375,10.5,10,10.8125,11.25,13.375,15,14.375,17.625,13.8125,14.5,17.75,23.125,26.4375,32.5,31.875,30.9375,30.25,32.25,32.875,35.125,25.125,23.6875,20.0625,19.0625,20.875,20.9375,20.125,17.75,13.875,14.25,14,14.75,19.35,17.24,16.96,19.16,18.35,15.7,16.85,13.6,15.6,16.9,20.51,22.16,23.35,25.82,23.17,23.82,27.27,23.5,21.95,20.85,20.75,22.81,24.6,24.8,22.71,18.37,18.8,20.44,22.76,25.9,28.9,28.01,28.85,28.84,30.29,33.26,33.75,33.41,30.23,27.26,29.52,32.47,34.55,36.35,35.99,37.1,42.06,41.16,44.43,47.06,44.29,43.11,43.7,43.8,49.05,51.6,47.28,48.88,47.39,48.91,52.5,57.25,61.5,61.63,55.5,57.9,58.64,59.45,62.62,70,77.77,75.26,89.6,88,97.68,103.85,114.56,123,118.5,144.14,151.88,146.55,145.66,119.8,124.24,104.98,112.03,121.25,123.83,115.33,105.5,86,40.01,42.35,51.56,59.19,50.03,47.09,66.5,76,77.26,79.22,89.94,89.4,99.41,102.33,118.32,112.14,107.22,114.84,111.96,87.8,88.8,92.34,99.97,102.14,102.51,94.85,99.86,100,100.4,100,107.71,99.61,95.22,104.25,86.73,75.74,70.47,75.19,79.88,80,89.54,82.14,79.86,74.19,74.05,76.5,79.41,78.21,77.48,71.32,73.39,80.82,80.51,72.07,68,70.65,62.3,63.5,71.1,72.95,71.71,74.35,77.05,66.71,66.31,63.71,69.01,69.46,69.39,71.31,77.47,73.72,69.74,66.5,62.97,57.19,58.11,54.54,53.14,53.86,48.17,40.28,34.81,34.48,34.85,35.42,33.73,30.97,35.35,40.4,45.67,42.18,40.8,42.66,47.83,47.45,49.37,50.89,52.51,50.37,57.39,60.06,56.48,57.5,58.5,63.83,68.92,67.17,68.98,68.39,74.69,80.67,78.98,74.2,72.9,77.97,71.58,67.37,68.14,63.79,55.4,52.53,52.77,52.17,57.73,54.61,54.79,46.89,49.34,46.65,41.14,42.81,44.73,45.78,47.48,44.17,39.25,26.27,30.8,33.31,35.78,37.08,38.63,38.26,41.26,47.44,55.47,54.4,55.91,61.6,71.11,77.8,73.09,70.88,65.3,68.9,62.79,54.44,57.5,54.2,55.2,54.72,54.65,51.86,43.8,41.4,44.56,36.53,36.97,43.77,52.61,53.12,58.8,58.65,67.78,67.42,68.09,73.67,101.54,99.26,75.9,74.68,84.8,73.32,79.59,78.05,67.53,66.7,64.99,62.5,58,60.23,59.78,49.37,42.74,42.35,39.4,44.6,40.8,42.35,44.01,50.67,51.16,48.61,44.99,51,51,51.18,58.98,55.31,56.03,69.09,49.45,48.5,52.36,55.65,49.26,48.2],"c":[32.875,31.75,29.25,23.125,25.5,28.875,27.625,28.25,29.5,33.5,31.5,32.875,25.75,24.5,21.875,22.625,25,24.25,27.5,26.375,24.375,23.5,21.875,21.375,20.75,20.125,20.25,22.875,19.5,23.75,24.125,29,32,28.5,25.875,25.75,16.25,16.75,17.4375,23.6875,23.125,19.375,17.8125,14.625,12,13.25,11.125,13.8125,18,15,16.875,18.75,15.625,17.875,25.75,25.3125,33.625,35.5,36.625,31.3125,33.375,36.375,35,35.25,25.125,27.5,21.125,20.5,24,21.6875,21.25,18.625,15.8125,14.4375,15.5625,21,22.4,17.95,20.01,20.35,19.72,16.88,17.41,15.7,17.15,21.2,23,24.62,27.72,26.15,24.45,28.25,27.27,24.54,22.85,21.58,23.13,25.83,24.73,25.5,23.1,19.7,20.55,22.96,26.19,30.5,30,28.6,28.98,29.85,33.97,34.18,37.29,35.39,30.75,31.8,33.51,36.28,36.18,37.85,37.39,47.24,44.53,45,54.25,49.36,45.53,44.92,43.97,49.9,52.25,56.56,51.29,49.76,49.51,57.39,58.44,63.8,70.47,64.3,66.9,61.74,62.11,64.93,70.52,78.86,82.67,88.18,92.7,103.95,104.74,119.3,120,142.45,153.31,178.77,183.75,157.87,150.41,135.5,135.3,118.98,123.4,136.65,129.78,132.65,107.1,93.37,67.19,57.75,75.25,63.52,50.17,66.83,76.97,83.89,82.67,101.07,91.46,103.94,102.12,119.2,131.1,112.95,115.46,117.01,112.16,96.37,94.32,104.01,100.96,113.98,103.94,98.44,107.69,102.14,103.08,114.29,110.3,102.02,108.62,109.8,95.14,76.01,85.92,85.65,82.1,91.76,92.5,83.7,83.25,75.73,80.44,79.53,81.5,81.54,78.38,74.39,82.15,81.46,80.69,73.71,71.99,70.65,65.08,71.68,72.02,73.64,74.46,77.49,78,67.99,66.56,69.41,73.6,70.79,74.44,80.83,82.8,75.9,71.56,68,63.81,58.23,60.64,54.66,59.08,54.76,49.09,41.52,40.4,35.02,40.03,36.41,35.36,37.09,40.37,47.33,52.02,43.64,44.5,50.68,50.97,51.08,51.95,53.43,52.55,57.88,62.03,64.5,59.02,62.88,62.59,75.12,75.62,69.4,72.98,76.24,78.13,89.48,82.24,78.85,84.85,78.93,74.12,73.35,72.51,66,57.62,55.22,54.94,60.22,58.3,55.21,55.17,49.73,53.06,46.83,43.62,47.16,44.91,48.12,50.62,44.41,40.29,32.65,37.21,36.91,37.04,40.02,38.64,41.86,46.31,53.34,62.31,54.79,61.1,72.2,81.41,80.11,76.77,78.99,71.4,68.97,63.26,55.17,58.29,56.54,59.32,59.27,56.71,57.52,44.52,46.85,47.02,36.61,43.38,57.06,54.47,61.91,60.99,69.69,71.12,67.88,73.95,125.49,109.76,102.5,76.51,93.2,95.11,78,80.83,78.42,71.55,67.41,65.74,65.44,63.82,69.99,60.11,51.62,43.36,44.52,46.24,47.53,45.53,45.7,48.49,54.64,51.59,49.21,54.62,53.08,53.21,59.32,69.59,58.49,79.4,70.9,51.38,53.17,61.35,56.41,49.67,50.09],"a":[21.0111,20.292,18.7157,14.7966,16.3163,18.4758,17.676,18.0759,18.8757,21.4351,20.1554,21.0352,16.4762,15.6764,14.1578,14.6432,16.1803,15.6949,17.7984,17.0702,15.7758,15.2095,14.1578,13.8342,13.4297,13.0252,13.2807,15.0023,12.7889,15.5762,15.8221,19.0193,20.9869,18.6914,16.9698,16.8879,10.6574,10.9853,11.5334,15.6672,15.2952,12.8149,11.7814,9.6732,7.937,8.7637,7.3582,9.1358,11.9054,9.9212,11.3034,12.5594,10.4661,11.9733,17.2482,16.9552,22.5231,23.7791,24.5326,20.9742,22.3557,24.3652,23.6673,23.8364,16.9897,18.5957,14.2849,13.8623,16.2969,14.7266,14.4296,12.6471,10.7373,9.8036,10.7895,14.5593,15.5299,12.4447,13.8729,14.1087,13.7308,11.7534,12.1224,10.9317,11.9414,14.7613,16.2474,17.3918,19.5816,18.4726,17.2717,19.956,19.3205,17.3863,16.189,15.2892,16.3873,18.3003,17.8604,18.4165,16.6832,14.2277,14.8416,16.5821,19.0487,22.1834,21.8198,20.8015,21.0779,21.7107,25.4025,25.5595,27.8852,26.4644,22.9946,23.7798,25.2666,27.3552,27.2798,28.539,28.1921,35.619,34.591,34.9561,42.1415,38.343,35.3678,34.894,34.4746,39.124,40.9665,44.3458,40.2138,39.0142,39.8284,46.1675,47.0121,51.324,56.6897,51.7262,54.1934,50.0134,50.3131,52.5975,57.1258,63.8817,68.2741,72.8247,76.5576,85.8485,86.501,98.5255,99.6752,118.3227,127.3433,148.4911,152.6276,131.131,126.5552,114.0099,113.8416,100.11,103.829,114.9775,109.1971,111.6119,90.1141,78.5617,56.5338,48.5909,63.3155,53.4458,42.2131,56.2309,64.7627,70.5852,69.5587,85.0405,76.9546,87.4553,85.9239,100.2951,110.3077,95.0363,97.1482,98.4524,94.3716,81.0859,79.7768,87.9727,85.3929,96.4054,87.9134,83.2615,92.5468,87.7772,88.585,98.2187,94.7898,87.6741,93.8651,94.8849,82.2163,65.6849,74.2487,74.0154,72.3753,80.8911,81.5434,73.7858,73.3891,66.7598,71.3212,70.5144,72.261,72.2965,69.4947,65.957,74.0463,73.4244,72.7303,66.4389,64.8886,63.6807,58.6602,64.6091,64.9156,66.3758,67.1149,69.846,70.3057,61.2831,59.9942,62.5631,66.3397,63.8069,67.0969,72.8565,74.6322,68.4129,64.501,61.2921,57.5155,52.4859,54.6582,49.2681,53.2521,49.3582,44.2475,37.4243,36.4147,31.5655,36.0812,32.8183,31.8719,33.4313,36.3877,42.6611,46.8885,39.3351,40.1103,45.6807,45.9421,46.0412,46.8254,48.1594,47.3662,52.1704,55.9111,58.1374,53.198,56.6772,56.4158,67.7098,68.1605,62.554,65.7809,68.7193,70.4229,80.6533,74.1274,71.0719,76.48,71.144,66.8084,66.1144,65.3573,59.4894,51.9361,49.7728,49.5205,54.2796,52.549,49.7638,49.7278,44.8244,47.8259,42.2105,39.3171,42.5079,40.4799,43.3732,45.6266,40.0292,36.3156,29.4292,33.5394,33.269,33.3862,36.0722,34.8284,37.7307,41.7418,48.0783,56.1634,49.3852,55.0728,65.0778,73.3793,72.2076,69.197,71.198,64.3568,62.1665,57.0197,49.7278,52.54,50.9626,53.4684,53.4233,51.1158,51.8459,40.7821,42.9164,43.0722,33.8516,40.1115,52.7608,50.7083,57.6345,56.778,65.3508,66.6918,63.6535,69.7871,118.4257,103.5812,97.195,72.5501,88.3763,90.1875,73.963,77.0997,75.2449,68.6531,64.6807,63.5326,63.2427,61.6771,68.0544,58.4476,50.1924,42.1608,43.2888,45.378,46.644,44.6813,45.3166,48.0832,54.1816,51.59,49.21,54.62,53.08,53.21,59.32,69.59,58.49,79.4,70.9,51.38,53.17,61.35,56.41,49.67,50.09],"v":[3122700,585900,1106300,1504200,571000,839400,556400,876200,742900,893200,914600,663500,1571100,1343400,1801400,1896000,3332100,2478700,2262500,1328800,1277900,1243800,1238700,1101500,2731300,3383600,1985500,3427200,1967800,3923800,2948400,2565800,3085900,8242000,2087000,2610000,7862400,9533900,7362700,6876300,4419600,4649100,3971700,12397000,12793000,18018000,8335200,7244100,7812100,4641200,12668200,8392400,7714500,8192800,14929700,10813200,11177900,24903100,7952600,7079700,8025700,7898500,8588200,8244800,10617000,11117500,8162200,8784700,15139400,11341300,7976600,11878000,14045200,9408100,12963000,16065800,6425900,8949000,8605600,7658500,7565500,6432700,4296100,5620800,4354600,6329900,5985400,6501900,9061700,6763100,6489200,6421800,9808800,9507700,7904700,5248900,6035200,6016500,5148200,5361500,5248900,9204900,7568400,6673100,6818300,5691800,5093800,5994600,9445300,7850200,13242500,14048600,8985900,12855200,18394700,25744300,18679300,17450600,15461200,13775300,18382500,13934500,16606200,16500600,14877700,21459300,19875800,16520600,14077000,13421500,13901700,11428500,15513000,15032700,11699800,19475600,14591400,16217000,15543000,21605500,20972700,19208300,14678700,14030000,16033400,15356500,15256400,14361100,13848200,18752000,14725800,14056100,16121000,16956500,19692200,14335900,23143500,13852600,9153800,20730800,15664900,20218400,18470500,14643300,14492400,18599700,11633100,21823400,32019000,28661600,19003800,12527100,12898900,18201700,12848900,12845400,10904000,13882800,8045000,9520200,13891700,8488900,6983200,9802100,7338500,9073200,8724900,13930100,12611000,8812900,6959900,6249900,8769200,9025000,6317600,7778800,7737400,9546000,6900700,7954100,7098200,5032900,8406300,6876900,7521500,5247600,6139800,6008300,4030600,6598600,4785300,6493800,5144200,4100200,4240000,3646200,3602200,3818500,4231100,4880300,4058000,6549500,6419800,4715000,5002400,3213900,4357800,4351700,3666000,2842400,4845200,6336600,5226300,6630000,6218300,4072000,3776900,5183000,4648900,5066900,8034600,6631000,8489400,5885200,6565200,6160400,6161600,4964900,6449200,10080100,11097100,9254900,11407900,8823400,8885000,8800500,6624100,8275100,9889600,9065100,8476600,5588100,5693600,7774200,6464900,5501000,8586800,6899400,6086500,7633900,6558000,6815600,4251100,4379700,5269000,4245800,3894400,3476700,3164400,6077400,4656100,4340000,3952100,3139700,2828600,4108700,3318200,4096000,4634200,3755300,4392000,5057600,2803100,3934900,3583200,4241100,3357000,3359700,4885400,3908300,3527800,3470100,3829100,4762800,4399300,9847200,5281800,4154700,4902200,4045100,2892300,3999300,3587200,2526900,2780800,3116200,2549100,6086400,2950100,4181800,4520900,3126000,4002600,4028000,3545100,5175900,4079600,4564000,5848900,5508900,3867600,3767100,4266500,3535500,4873100,6892300,6535400,5633200,3864600,4110300,3617300,5286200,9802900,4415000,3669700,13237100,5887500,3439800,5185700,4008900,2732800,2795200,2419600,1368800,2818700,1660400,1966100,2325000,2405400,2663200,8289700,4862600,9499400,3954800,5652500,10635600,8148100,4025900,3018500,3793300,2316700,3137900,3032000,2970600,2764000,5424300,3097200,4687300,3793700,5771000,10756700,8449200,5083900,4195800,4508800,2997679]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[37.75,29.25,28.75,29.5,32.625,21.875,24.25,24.5,21.25,20.125,23.375,32.625,25.75,17.5,18.875,12.875,13.75,17.9375,18,34.75,32,37,26.875,23.75,18.125,15.8125,17.9,19.8,15.78,23.2,26,27.28,22,24.95,19.87,26.19,29.1,34.5,35.49,33.51,38.63,44.54,49.99,44,56.1,49.88,64.15,66.95,64.28,80.45,105,123.39,184.41,149.04,119.01,126.53,90.89,75.91,66.55,84.96,104.25,133.61,117.59,94.44,116.38,109.26,115,108.49,75.47,84.59,84.42,80.52,81.81,85.02,73.02,65.5,72.71,76.97,70.48,74.35,74.8,64.29,53.5,49.9,35.8,34.39,46.02,43.84,51.17,53.01,63.1,64.4,69.43,81,77.35,71,66.26,53.03,58.59,54.36,47.28,51.27,31.21,37.53,41.95,63.39,71.91,76.96,68.61,58.75,59,44.09,37.18,53.7,73.68,76.47,101.93,93.03,77.91,66.81,69.96,43.05,47.82,50.67,48.99,52.51,57.95,50.46,56.08],"h":[37.875,29.5,30.5,35.5,32.75,26.375,28.25,25.75,22.875,24.875,35,33.75,25.75,25.1875,19.5,14.5,19,21,34.125,42.1875,39.1875,45,26.875,24,18.625,22.9,23.05,20.04,24.95,30,31.32,29.91,27.4,28.79,26.77,32.7,34.07,38.74,39.5,40.5,48.49,55.65,50.17,57.65,56.5,64.52,76.2,67.06,86.16,107.31,131.93,186.49,201,151.1,147.5,134.16,92.62,81.36,89.3,150.5,133,140.34,125.97,114.41,120.98,118,117.37,113.24,89.69,95.27,85.53,86.28,83.35,87.04,75.03,78.79,80.46,77,76.92,86.99,75.75,66.86,61.95,51.03,42.62,48.4,55.6,54.63,60.13,66.63,64.24,77.76,79.53,93.12,87.35,74.95,66.7,62.95,61.22,54.53,52.8,52.57,42.91,44.59,64.87,72.68,92.19,80.02,69.94,65.11,60.62,50.47,57.5,70.63,80.03,133.09,102.26,93.19,78.07,74.01,70.5,56.3,50.22,61.24,58,71.35,92.4,63.37,59.48],"l":[25,21.5,27.25,28.75,20,19.75,23.25,20.5,18.75,19,23.375,25,14.125,15.5,10.5,10,13.375,13.8125,17.75,30.9375,30.25,23.6875,19.0625,17.75,13.875,14.75,16.96,13.6,15.6,22.16,23.17,20.85,20.75,18.37,18.8,25.9,28.84,33.26,27.26,32.47,35.99,41.16,43.11,43.8,47.28,48.91,55.5,57.9,62.62,75.26,97.68,118.5,145.66,104.98,112.03,86,40.01,47.09,66.5,79.22,99.41,107.22,87.8,92.34,94.85,100,95.22,75.74,70.47,80,74.05,76.5,71.32,72.07,62.3,63.5,71.71,63.71,69.01,71.31,62.97,54.54,48.17,34.48,33.73,30.97,40.8,42.66,49.37,50.37,56.48,63.83,68.39,74.2,71.58,63.79,52.53,52.17,46.89,41.14,44.73,26.27,30.8,37.08,41.26,54.4,71.11,65.3,54.44,54.2,43.8,36.53,36.97,53.12,67.42,73.67,74.68,73.32,64.99,58,42.74,39.4,40.8,48.61,44.99,51.18,49.45,48.5,48.2],"c":[29.25,28.875,29.5,32.875,21.875,24.25,24.375,21.375,20.25,23.75,32,25.75,17.4375,19.375,12,13.8125,16.875,17.875,33.625,31.3125,35,27.5,24,18.625,15.5625,17.95,19.72,15.7,23,26.15,27.27,21.58,24.73,19.7,26.19,28.6,33.97,35.39,33.51,37.85,44.53,49.36,43.97,56.56,49.51,63.8,66.9,64.93,82.67,103.95,120,178.77,150.41,118.98,129.78,93.37,75.25,66.83,82.67,103.94,131.1,117.01,94.32,113.98,107.69,114.29,108.62,76.01,82.1,83.7,80.44,81.54,82.15,73.71,65.08,73.64,78,69.41,74.44,75.9,63.81,54.66,49.09,35.02,35.36,47.33,44.5,51.08,52.55,64.5,62.59,69.4,78.13,78.85,74.12,66,54.94,55.21,53.06,47.16,50.62,32.65,37.04,41.86,62.31,72.2,76.77,68.97,58.29,59.27,44.52,36.61,54.47,69.69,73.95,102.5,95.11,78.42,65.74,69.99,43.36,47.53,48.49,49.21,53.21,58.49,51.38,56.41,50.09],"a":[18.7157,18.4758,18.8757,21.0352,14.1578,15.6949,15.7758,13.8342,13.2807,15.5762,20.9869,16.8879,11.5334,12.8149,7.937,9.1358,11.3034,11.9733,22.5231,20.9742,23.6673,18.5957,16.2969,12.6471,10.7895,12.4447,13.7308,10.9317,16.2474,18.4726,19.3205,15.2892,17.8604,14.2277,19.0487,20.8015,25.4025,26.4644,25.2666,28.539,34.591,38.343,34.4746,44.3458,39.8284,51.324,54.1934,52.5975,68.2741,85.8485,99.6752,148.4911,126.5552,100.11,109.1971,78.5617,63.3155,56.2309,69.5587,87.4553,110.3077,98.4524,79.7768,96.4054,92.5468,98.2187,93.8651,65.6849,72.3753,73.7858,71.3212,72.2965,74.0463,66.4389,58.6602,66.3758,70.3057,62.5631,67.0969,68.4129,57.5155,49.2681,44.2475,31.5655,31.8719,42.6611,40.1103,46.0412,47.3662,58.1374,56.4158,62.554,70.4229,71.0719,66.8084,59.4894,49.5205,49.7638,47.8259,42.5079,45.6266,29.4292,33.3862,37.7307,56.1634,65.0778,69.197,62.1665,52.54,53.4233,40.7821,33.8516,50.7083,65.3508,69.7871,97.195,90.1875,75.2449,63.5326,68.0544,42.1608,46.644,48.0832,49.21,53.21,58.49,51.38,56.41,50.09],"v":[4814900,2914600,2175500,2471300,4715900,7706800,4869200,3584000,8100400,9318800,8600100,12939000,24759000,15945000,29161700,33597300,25121500,24299700,36920800,39935400,24512400,29979300,32086300,31195900,36416300,31440700,23829600,16349600,16669900,22326700,22719800,22661300,17199900,19815300,21059800,16780200,30538000,35889700,62818300,46687100,48923200,52837600,50473400,38751700,42245500,50284000,58121200,47917000,46646300,46961300,44902900,50984600,46149900,56614100,47606200,52056200,79684400,43627700,36598300,31448000,29363800,26213800,35266000,22022700,24111800,25062200,21953000,20316100,18908900,16637500,16423300,11986400,11651800,15487800,16137200,11923400,11353600,18192900,14067200,14898800,23155000,18610800,17575700,30432100,29116300,23699700,27431300,19055900,20552700,20619800,17624700,13894500,10535500,15073500,9920400,11522900,12781500,11795600,11181300,12153400,10827000,19009300,14338700,10936700,8894900,11751700,11652800,11156600,12800600,15921800,11901200,15300900,16033200,13013800,17887600,22564400,11927400,6583600,6445200,7393600,22651700,20242900,15192500,9247900,8766600,13208800,20321400,17728900,7506479]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[37.75,29.25,21.875,20.125,17.5,17.9375,37,15.8125,23.2,24.95,34.5,44.54,49.88,80.45,149.04,75.91,133.61,109.26,84.59,85.02,76.97,64.29,34.39,53.01,81,53.03,51.27,63.39,58.75,53.7,93.03,43.05,52.51],"h":[37.875,35.5,28.25,35,25.1875,42.1875,45,24.95,31.32,34.07,48.49,57.65,86.16,201,151.1,150.5,140.34,118,95.27,87.04,86.99,66.86,60.13,79.53,93.12,62.95,64.87,92.19,65.11,133.09,93.19,61.24,92.4],"l":[25,20,18.75,14.125,10,13.8125,13.875,13.6,20.75,18.37,27.26,41.16,48.91,75.26,40.01,47.09,87.8,70.47,71.32,62.3,62.97,33.73,30.97,50.37,52.53,41.14,26.27,54.4,36.53,53.12,42.74,39.4,48.2],"c":[29.25,21.875,20.25,17.4375,16.875,35,15.5625,23,24.73,33.97,44.53,49.51,82.67,150.41,75.25,131.1,107.69,82.1,82.15,78,63.81,35.36,52.55,78.13,54.94,50.62,62.31,58.29,54.47,95.11,43.36,53.21,50.09],"a":[18.7157,14.1578,13.2807,11.5334,11.3034,23.6673,10.7895,16.2474,17.8604,25.4025,34.591,39.8284,68.2741,126.5552,63.3155,110.3077,92.5468,72.3753,74.0463,70.3057,57.5155,31.8719,47.3662,70.4229,49.5205,45.6266,56.1634,52.54,50.7083,90.1875,42.1608,53.21,50.09],"v":[4814900,12277300,24260400,55616900,103825500,125668300,129677800,88289800,84907700,88193300,194318300,184308200,202968500,188998700,235960900,141037800,107614300,86240200,56699000,54902000,70313900,95734900,90739600,62674500,49298300,45957300,53179600,47361700,59157100,65393200,43074100,53449900,58765579]}},"actions":[{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.2530 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.2795 dividend (ex-date, current split terms)"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.1480 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.2137 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.3288 dividend (ex-date, current split terms)"},{"t":"2000-06-27","kind":"dividend","label":"D","title":"2000-06-27 · $0.0935 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0809 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.3137 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0869 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.5007 dividend (ex-date, current split terms)"},{"t":"2003-06-25","kind":"dividend","label":"D","title":"2003-06-25 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.8933 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.2693 dividend (ex-date, current split terms)"},{"t":"2004-12-28","kind":"dividend","label":"D","title":"2004-12-28 · $1.35 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.4043 dividend (ex-date, current split terms)"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $1.29 dividend (ex-date, current split terms)"},{"t":"2006-06-27","kind":"dividend","label":"D","title":"2006-06-27 · $0.4319 dividend (ex-date, current split terms)"},{"t":"2006-12-26","kind":"dividend","label":"D","title":"2006-12-26 · $1.58 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.6760 dividend (ex-date, current split terms)"},{"t":"2007-12-26","kind":"dividend","label":"D","title":"2007-12-26 · $1.98 dividend (ex-date, current split terms)"},{"t":"2010-06-25","kind":"dividend","label":"D","title":"2010-06-25 · $0.5342 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $1.68 dividend (ex-date, current split terms)"},{"t":"2011-06-27","kind":"dividend","label":"D","title":"2011-06-27 · $0.5755 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $1.65 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.4425 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $1.33 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"earnings","label":"E","title":"2021-08-27 · earnings · EPS $4.90"},{"t":"2021-12-10","kind":"earnings","label":"E","title":"2021-12-10 · earnings · EPS $7.10"},{"t":"2022-02-22","kind":"earnings","label":"E","title":"2022-02-22 · earnings · EPS $3.86"},{"t":"2022-06-17","kind":"earnings","label":"E","title":"2022-06-17 · earnings · EPS $4.49"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.7382 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"earnings","label":"E","title":"2022-09-15 · earnings · EPS $3.86"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3739 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"earnings","label":"E","title":"2022-10-24 · earnings · EPS $1.46"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"earnings","label":"E","title":"2023-01-27 · earnings · EPS $1.79"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4720 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings · EPS $2.17"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4720 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"earnings","label":"E","title":"2023-09-06 · earnings · EPS $1.73"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings · EPS $1.38"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS −$0.52"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.4683 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $1.22"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4670 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $1.14"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4460 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings · EPS $1.01"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings · EPS −$1.19"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $0.64"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.35"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.4490 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings · EPS $0.94"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS −$0.61"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $1.01"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $1.30 vs $0.85 est. (+52.9%)"},{"t":"2026-10-26","kind":"earnings","label":"E","title":"2026-10-26 · earnings · EPS $0.94 vs $1.29 est."},{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings · EPS $0.56 vs $1.29 est. (−56.6%)"}]}