{"ticker":"PKG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[213.43,214.44,214.64,213.69,214.51,216.12,216.14,214.5,215.97,215.2,214.33,212.18,213.59,212.9,212.06,215.29,215.94,217.13,217.55,221.35,220.68,221.92,221.77,219.63,218.6,225.57,228.05,229.37,227.12,226.86,226.31,229.36,230.96,230.16,230.3,245,242.36,240,241.94,240.81,238.83,237.47,235.32,236.71,237.15,238.01,242.55,245.4,247.5,247.42,249.11,247.31,248.61,245.48,243.27,243,245.38,243.94,238.8,239.59,238.17,238.52,238.92,236.23,236.95,229.21,226.15,226.78,227.95,228.4,227.98,226.24,226.01,226.6,224.52,227.39,227.57,225.47,226.83,225.56,231.53,235.28,237.94,236.21,239.35,241.31,240.3,239.23,240.54,237.79,220.1,214.04,212.91,210.38,212.62,211.1,212.15,213.18,210.01,208.23,205.09,208.83,212.44,212.41,210.58,211.98,209.51,209.09,210.37,211.64,213.35,211.97,214.13,207.78,204.03,203.79,203.26,203.81,199.86,199.11,197.8,192.31,197.58,198.42,197.31,196.85,195.32,195.35,201.87,198.01,198.52,198.36,195.14,198.31,197.78,197.22,185.05,177.58,185.39,173.35,186.47,184.28,192.72,189.59,188.34,187.62,185.64,182.78,179.54,183.21,188.21,185.13,185.54,183.25,185.02,186.74,184.79,180.39,181.28,181.5,181.68,188.71,190,188.56,190.7,190.67,192.13,193.75,191.7,189.87,190.02,193.23,193.82,193.02,191.81,192.38,191.92,193.37,193.98,196.49,196.64,196.68,197.1,191.6,190.33,188.47,189.09,186.75,186.73,186.63,190,189.6,187.79,188.46,189.27,193.95,203.11,201.69,201.8,201.26,204.06,204.56,205.38,204.68,203.57,199.98,202.19,202.11,200.2,201.69,206.62,206.32,206.29,205.59,205,202.2,197.42,192.47,191.68,193.08,193.12,193.82,195.36,196.67,196.77,199.05,198.79,197.16,193.32,195.06,198.6,198.91,211.36,212.16,211.38,210.68,212.3,217.44,214.81,215.53,212.54,217.32,219.63,215.95,213.05,212.91,215.74,214.53,210.93,213.94,212.16,213.78,212.04,212.54,216.78,214.09,213.53,216.59,215.55,216.93,214.85,215.34,214.11,213.33,210.85,214.76,212.48,208.67,206.28,211.12,209.94,205.95,203.97,206.23,208.99,199.35,212.17,205.48,205.88,204.78,195.57,194.98,194.46,195.16,197.33,198.18,198,200.55,201.74,203.05,200.99,198.17,197.21,196.22,196.38,195.17,192.71,196.35,198.88,200.68,203.07,203.49,203.24,193.26,197.97,196.35,197.82,196.01,195.31,203.04,205.67,204.89,205.3,203.06,202.14,203.69,204.01,206.54,206.08,207.95,207.82,208.45,207.84,205.95,210.21,213.8,211.73,206.15,215.26,218.43,217.21,219.19,220.81,221.04,219.87,219.85,221.03,218.06,225.95,220.5,220.01,218.86,218.73,221.52,223.14,225.99,232.32,233.82,237.42,239.76,243.89,245.46,244.63,245.77,239.35,239.29,239.52,222.5,227.51,229.06,232.38,230.01,229.2,226.91,231.23,229.96,223.8,219.34,222.64,221.08,221.9,216,216.49,217.44,214.1,207.82,205.26,208.75,207.12,215.17,211.46,211.67,214.1,211.64,214.21,208.09,203.57,202.5,208.27,209.12,208.79,205.63,210.86,209.54,206.57,210,213.33,213.85,211.25,212.94,212.1,212.79,214.14,222.23,214.37,216.65,220.5,218.83,226.71,227.04,225.08,225.19,221.71,222.68,219.69,218.57,212.39,209.67,206.82,211.04,214.35,217.28,220.4,215.63,216.01,215.88,222.16,223.22,225.5,224.29,222,221.79,227.87,217.47,227.16,230.6,230.52,228.85,230.57,229.58,231.01,235.59,240.01,238.47,238.17,237.045,237.62,238.52,236.64,236.27,229.92,222.89,225.64,229.28,228.25,226.83,229.17,232.78,234.77,230.55,228.01,231,233.77,255.53,256.85,249.49,249.05,248,249.94,251.07,255.38,255.31,252.32,254.09,254.05,259,259.25,256.66,253.18,254,252.05,250.07,251.03,253.89,249.25,247.9,244.04,245.34,239.87,233.8,229.61,235.04,234.31,234.69,231.55,227.3,235.43,232.54,231.14,232.84,234.52,232.51],"h":[214.91,215.93,215.24,215.91,215.95,216.12,216.43,216.73,216.12,216.51,215.03,213.35,213.6,214.11,215.96,217.94,216.64,218.67,220.09,222.76,222.98,222.49,222.17,219.95,218.6,231.3,229.25,229.37,228.5,227.94,229.98,232.98,231.86,231.71,232.76,245,242.5,242.25,243.31,241.4,239.99,237.6,236.34,238.3,239.22,248.62,245.61,246.54,250.82,248.35,249.86,249.88,248.61,245.48,244.95,244.98,245.87,245.24,240.02,239.77,240.44,240.73,239.33,236.92,238.2,232.95,228.84,228.02,229.11,229.85,229.59,226.93,226.58,226.6,226.17,228.98,228.38,228.58,230,230.46,233.46,238.26,237.94,238.07,242.68,241.97,240.42,240.82,241.96,239.67,232.5,215.99,215.98,212.78,212.62,213.03,214.1,213.18,210.33,209.6,205.92,212.3,213.9,213.11,213.45,212.44,210.72,211.4,213.08,215.5,214,213.23,214.52,209.29,206.43,206.31,208.64,205.46,199.86,199.33,197.8,197.39,199.71,198.92,199.73,199.41,195.88,201.09,202.03,200.85,201.38,198.42,198.83,200.1,202.47,197.22,187.24,187.46,185.51,191.02,187.28,189.76,193.53,191.8,189.26,189.32,185.64,187.01,192.19,190.56,188.43,188.72,187.13,185.94,187.26,187.8,184.79,180.91,182.14,184.53,182.77,193.57,191.09,193.45,192.27,194.58,194.58,194.68,192.69,193.71,191.48,193.84,194.65,193.41,194.04,192.65,194.22,196.22,195.71,198.53,198.08,197.43,197.1,193.48,191.41,191.37,189.3,187.7,188.16,189.06,191.23,189.6,188.38,190.48,189.27,204.18,203.69,203.58,202.49,204.46,204.46,209.58,206.63,205.95,204.17,202.92,203.63,202.44,204.63,205.8,207.67,212.43,207.75,206.04,205.84,202.2,199.34,192.57,194.4,193.93,193.12,195.62,197.25,198.21,199.15,200.88,198.79,197.16,195.05,198.29,198.71,212.09,216.78,212.55,212.19,212.66,217.24,219.37,216.96,216.84,216.8,220.31,220.14,216.67,215.73,217.51,216.85,215.28,212.19,217.01,214.66,213.78,213.44,214.91,217.9,215.12,216.06,216.59,218.33,218.56,216.3,216.95,214.25,215.15,214.26,214.76,212.98,209.81,212.3,211.42,210.38,207.02,206.01,208.62,212.52,213.43,215.77,208.84,208.61,204.78,199.01,196.68,195.8,198.14,199.6,200.62,200.83,201.69,203.34,204.11,202.93,198.66,197.53,197.93,196.69,196.37,198.5,198.17,201.7,204.37,205.68,205.45,203.24,198.41,199.54,200.25,199.66,197.3,204.16,206.17,205.93,205.31,205.88,203.59,204.93,204.19,207.46,207.56,208.52,209.02,209.13,209.77,208.94,211.42,211.81,213.89,213.9,214.84,219.52,218.43,219.08,221.8,223.9,222.27,220.32,222.22,222.69,227.61,226.34,224.46,231.12,223.05,224.69,224.76,228.2,234.2,232.81,239.75,240.79,241.92,246.54,249.51,248.19,246.1,242.26,241.19,241.32,225.61,229.58,231.46,234.27,232.2,232.53,233.14,233.81,231.17,224.79,223.78,225.35,223.77,222.07,218.65,217.53,217.68,216.4,207.82,205.66,213.32,215.28,216.03,215.16,213.02,214.1,213.35,215.83,210.78,206.04,204.29,211.98,210.85,208.81,211.15,212.2,210.04,207.93,217.17,215.3,214.5,211.96,222.72,216.48,214.92,224.57,222.95,217.7,218.28,221.8,224.89,231.27,228.4,227.16,225.43,223.47,223.97,222.11,218.61,214.44,209.68,213.23,214.32,216,219.6,221.09,219.46,219.3,223.3,227.89,226.22,227.68,226.83,222.21,227.75,227.87,226.2,229.37,233.14,232.41,233.19,235.4,235.69,234.93,240,243.5,241.81,238.975,238.56,239.68,239.83,237.04,237.33,232.36,228.01,232.8,233.63,228.25,230.63,234.11,237.72,236.86,231.88,233.14,234.52,254.49,256.44,258.81,252.67,253.72,248,252.22,255.73,258.4,256.94,256.94,255.43,258.63,259,259.98,256.7,254.83,254,255.5,255.39,253.95,255.6,249.39,250.88,245.53,246.18,239.87,234.2,236.38,238,238.07,238.17,233.86,233.45,236.17,235.96,231.85,235.58,235.73,235.29],"l":[211.67,212.74,212.11,211.37,214.11,213.41,213.72,214.14,213.09,213.63,212.56,210.55,211.4,211.49,210.84,214.89,214.33,217.04,216.82,220.17,220.01,219.77,219.64,218.06,216.54,224.22,227.13,225.73,225.89,225.62,226.31,228.17,229.28,228.66,230.3,239.04,238.37,239.5,240.9,239.31,237.13,234.53,234.53,235.95,235.63,236.51,242.36,243.86,246.44,244.01,245.91,245.57,243.73,242.48,242.2,241.41,241.88,237.86,236.12,237.22,238.06,236.67,236.53,231.93,229.11,226.98,225.78,225.3,226.73,227.99,226.34,222.84,223.9,223.85,224.19,225.8,224.76,224.7,226.04,225.56,230.63,233.23,233.84,234.76,238.63,239.16,238.13,237.24,238.94,236.73,212.34,212.5,211.48,208.22,209.05,209.58,209.9,209.09,206.95,207.15,201.69,206.3,211.5,210.91,210.58,206.57,206.49,208.35,209.03,211.25,210.4,210.48,208.89,201.48,203.53,202.54,202.55,195.36,196.1,196.86,191.27,190.8,197.24,196.64,196.87,196.53,192.49,195.35,197.16,197.98,197.2,194.69,193.13,195.64,197.23,186.5,178.85,173.71,173.03,172.72,180,182.21,187.8,188.13,185.52,186.5,179.72,182.78,176.45,183.21,183.18,184.21,183.99,180.46,183.15,185.3,178.56,178.3,179.6,180.61,178.32,187.28,188.51,185.73,190.23,190,191.73,192.61,189.79,189.13,189.25,191.76,191.63,191.85,191.11,189.18,191.21,193.24,192.9,195.56,196.2,196.13,192.25,189.94,187.7,185.95,186.04,185.77,185.94,184.76,188.74,186.3,186.28,187.41,187.42,189.88,200.25,200.7,200.12,201.24,202.33,203.06,204.5,203.27,199.64,198.6,201.33,199.1,199.47,201.69,205.53,203.95,204.13,203.55,202.13,197.93,193.15,189.03,191.46,191.79,191.13,192.43,194.5,194.63,196.29,198.32,195.27,193.17,192.56,194.68,196.91,198.2,210.01,209.77,210.16,209.41,211.06,216.7,213.61,212.8,211.05,217.02,214.84,212.86,212.69,212.52,214.91,211.52,209.93,211.84,210.61,210.52,210.17,212.54,213.88,212.37,211.52,214.73,215.06,214.67,213.04,214.51,211.87,210.08,209.48,210.4,206.58,206.19,204.88,207.25,205.23,202.37,201.89,204.75,207.8,198.27,204.23,204.84,205.26,195.79,194.83,193.07,192.82,194.68,196.17,196.67,195.75,198.48,200.88,200.42,198.88,195.26,194.85,194.49,192.75,191.5,192.58,195.62,197.73,200.63,201.66,202.88,191.65,192.66,196.33,195.73,195.9,193.01,194.65,201.45,204.31,203.09,201.49,200.17,200.09,202.11,199.91,205.13,205.24,205.47,207.2,207.25,206.19,204.58,207.79,211.62,204.7,206.15,214.1,215.37,214.99,217.51,219.01,219.5,216.66,217.61,217.63,216.29,221.75,216.51,215.47,217.72,217.9,220.15,222.14,224.44,227.96,230.63,235.95,236.94,241.78,243.5,243.57,240.24,237.17,235.92,235.34,218.53,225.29,223.66,228.6,226.71,225.98,224.05,228.88,224.18,219.73,214.52,220.2,217.44,211.47,213.66,213.59,215.03,209.33,201.48,201.25,207.06,207.06,212.1,210.35,210.83,208.91,208.13,211.13,202.18,202.94,201.56,208.27,205.62,204.58,204.8,208.52,204.69,205.19,209.66,211.77,210.04,201.87,212.2,209.41,210.11,210.46,216.04,211.72,212.4,217.87,217.19,226.59,223.27,223.23,221.36,215.18,217.94,217.33,211.59,210.69,202.93,205.11,208.07,212.08,215.6,215.88,214.55,215.88,214.55,221.74,222.56,223.89,221.14,219.13,220.51,214.18,214.65,223.69,229.39,229.2,227.25,228.95,229.58,228.3,235.53,238.1,236.8,234.19,236.22,236.59,234.93,233.23,231.55,223.75,222.89,225.64,225.12,223.55,225.54,228.06,229.95,227.92,226.3,222.74,226.15,233.77,250.29,251.49,246.6,245.3,243.26,245.68,249.13,254.75,250.05,248.66,251.58,252.92,254.91,255.92,253.69,251.81,250.25,251.97,247.39,249.66,248.04,245.53,245.96,240.17,239.88,233.79,228.51,227.65,230.05,234.13,231.84,227.28,225.33,233.3,232.54,229.47,228.84,231.91,231.33],"c":[212.4,215.66,212.9,214.5,215.12,214.33,214.82,215.7,215.4,215.29,212.81,211.98,213.37,213.35,215.33,216.26,216.26,217.95,219.98,220.8,221.73,220.4,220.12,219.1,216.66,228.65,227.51,225.86,227.45,226.06,228.8,228.94,229.99,230.17,232.61,241.59,239.48,240.59,241.49,239.81,238.34,235.6,235.81,238.11,238.31,244.1,245.3,246.39,247.28,248.03,247.03,248.85,244.8,244.05,243.99,244.34,242.86,239.63,238.23,238.64,239.09,238.1,237.09,232.55,229.22,227.46,227.98,227.08,228.82,229.45,227.09,224.96,225.13,225.24,225.88,227.08,225.98,228.54,228.05,230.32,232.65,235.2,235.32,237.87,242.13,239.8,239.24,240.27,239.72,238.41,215.12,214.24,212.66,211.28,210.64,210.35,212.32,210.22,209.42,208.25,204.69,212.15,212.5,212.14,212.31,209.68,207.92,209.74,212.64,212.75,210.75,213.09,209.41,202.27,205.37,203.8,206.65,199.24,197.45,197.3,192.03,196.8,198.51,197.61,198.49,197.18,194.41,200.81,198.76,199.5,198.27,195.5,198.02,199.93,201.36,189.16,183.42,181.04,175.97,189.44,185.45,188.94,190.65,188.71,186.74,187.19,182.07,186.42,184.69,188.71,184.82,186.39,185.98,185.61,183.37,187.42,181.22,180.12,180,183.42,181.42,190.39,188.79,191.91,190.75,194.22,194.44,193.57,190.79,192.53,190.7,193.82,192.22,193,193.17,192.26,194.08,193.34,194.7,196.4,196.59,197.24,193.21,193.31,188.56,189.46,186.35,186.23,186.86,188.7,189.41,186.84,187.65,189.41,188.45,202.75,201.94,202.29,201.27,202.77,204.08,207.24,205.9,203.39,199.68,202.57,202.24,199.81,201.39,205.29,206.32,205.93,206.53,204.18,203.06,198.43,193.75,191.41,193.08,193.51,192.22,194.86,196.43,196.62,198.96,200.79,196.52,193.42,194.11,198.25,198.12,210.35,212.74,212.23,211.62,210.69,216.65,217.96,216.45,212.93,216.72,220.25,215.93,214.07,213.05,217.03,215.15,211.81,211.47,212.08,213.96,211.28,212.71,213.71,215.32,213.14,215.95,216.27,217.93,214.85,215.64,214.54,212.93,210.55,213.28,211.39,206.75,207.75,210.76,209.65,205.34,203.33,205.88,208.13,208.74,213.26,204.83,206.61,206.16,196.65,196.16,195.76,195.59,197.16,199.12,198.09,200.55,200.72,203.02,200.44,199.09,197.22,196.67,196.63,194.31,191.68,197.31,197.32,201.26,203.49,204.07,203.24,192.55,197.95,196.63,198.48,196.79,193.4,202.62,205.3,205.07,204.48,203.66,202.33,204.03,202.82,206.55,206.83,207.33,208.91,208.77,208.26,206.23,211.12,211.13,211.72,206.81,213.88,219.35,217.22,218.65,219.96,221.96,221.33,217.11,220,218.76,225.39,221.83,223.62,217.61,220.21,222.55,223.72,224.42,232.45,231.91,238.86,238.71,241.78,244.55,245.08,246.31,240.37,239.03,238.95,237.21,225.55,228.89,230.92,231.83,232.14,231.21,231.42,232.55,226.22,222.52,222.8,221.32,222.58,214.04,214.5,214.95,215.97,209.42,204.39,202.73,209.06,213.5,213.36,212.6,212.25,209.04,212.22,211.27,204.46,205.4,203.51,211.05,208.12,206.38,210.48,209.93,207.07,207.62,213.39,213.41,210.53,205.24,215.02,212.87,212.54,222.59,216.05,213.45,218.06,218.06,222.71,226.82,223.43,224.59,221.52,219.95,218.22,220.1,212.08,210.69,203.17,213.21,213.76,215.91,218.47,217.99,218.14,218.91,221.67,224.83,224.39,224.69,222.82,219.43,227.33,216.64,224.4,228.23,229.96,229.55,229.26,229.02,234.03,232.83,237.85,241.09,241.55,237.65,238.32,237.93,238.2,236.39,232.4,224.46,224.49,228.77,225.86,225.76,227.86,234.04,233.07,228.43,228.21,228.19,233.9,254.39,252.37,253.24,249.43,248.63,245.84,251.09,255.48,256.01,252.75,256.04,254.75,257.43,256.31,257.05,255.48,252.97,250.3,252.91,249.56,252.79,248.88,246.54,246.68,243.69,240.39,233.94,229.12,233.54,234.57,237.25,231.99,227.28,232.41,234.4,233.26,231.21,231.45,235.57,232.77],"a":[202.168,205.271,202.6439,204.1669,204.757,204.0051,204.4715,205.3091,205.0235,204.9188,202.5583,201.7683,203.0913,203.0723,204.9569,205.8421,205.8421,207.4507,209.3829,210.1634,211.0486,209.7826,209.5161,208.5453,206.2228,217.6352,216.5501,214.9796,216.493,215.17,217.778,217.9112,218.9107,219.082,221.4045,229.9519,227.9435,229,229.8567,228.2576,226.8584,224.2504,224.4503,226.6395,226.8299,232.3409,233.4831,234.5206,235.3678,236.0816,235.1298,236.8621,233.0072,232.2934,232.2362,232.5694,231.1607,228.0863,226.7537,227.144,227.5723,226.63,225.6686,221.3473,218.1778,216.5025,218.1966,217.3352,219.0005,219.6035,217.3448,215.3062,215.4689,215.5742,216.1867,217.3352,216.2824,218.7326,218.2636,220.4362,222.6662,225.1068,225.2216,227.6622,231.7394,229.5094,228.9734,229.9592,229.4328,228.179,205.8885,205.0462,203.534,202.2132,201.6007,201.3232,203.2086,201.1987,200.4331,199.3133,195.906,203.0459,203.3809,203.0363,203.199,200.6819,198.9974,200.7393,203.5149,203.6202,201.706,203.9456,200.4235,193.5899,196.5569,195.0542,197.7819,190.6899,188.9767,188.8332,183.7893,189.5887,191.2361,190.3691,191.2168,189.9548,187.2863,193.4518,191.4769,192.1898,191.0049,188.3364,190.764,192.604,193.9816,182.2287,176.699,174.4062,169.522,182.4984,178.6546,182.0168,183.6641,181.7952,179.8974,180.3309,175.3985,179.5891,177.9225,181.7952,178.0477,179.5602,179.1652,178.8088,176.6508,180.5524,174.5796,173.5199,173.4043,176.699,174.7723,183.4136,181.8722,184.8779,183.7604,187.1033,187.3152,186.4771,183.799,185.4752,183.7123,186.7179,185.1766,185.928,186.0918,185.2151,186.9684,186.2555,187.5657,189.2034,189.3864,190.0126,186.1303,186.2266,182.8329,183.7056,180.69,180.5737,181.1846,182.9687,183.6571,181.1652,181.9506,183.6571,182.7263,196.5919,195.8065,196.1459,195.1569,196.6113,197.8815,200.9456,199.6463,197.2125,193.6152,196.4174,196.0974,193.7412,195.2732,199.0548,200.0535,199.6754,200.2571,197.9785,196.8925,192.4031,187.8653,185.5964,187.2156,187.6326,186.3818,188.9416,190.4639,190.6481,192.9171,194.6915,190.5512,187.5453,188.2144,192.2286,192.1026,203.9611,206.2785,205.784,205.1925,204.2908,210.0698,211.34,209.8758,206.4627,210.1376,213.5604,209.3716,207.5681,206.5791,210.4382,208.6153,206.577,206.2454,206.8403,208.6738,206.06,207.4547,208.43,210.0002,207.8741,210.6147,210.9268,212.5458,209.5418,210.3123,209.2395,207.6693,205.3481,208.0106,206.1673,201.642,202.6173,205.5529,204.4703,200.2668,198.3065,200.7935,202.9879,203.5828,207.9911,199.7694,201.5054,201.0665,191.7915,191.3136,190.9235,190.7577,192.2889,194.2005,193.1959,195.5951,195.7609,198.0041,195.4879,194.1712,192.3474,191.811,191.772,189.5093,186.9443,192.4352,192.4449,196.2876,198.4625,199.0282,198.2187,187.7928,193.0594,191.772,193.5763,191.928,188.6218,197.614,200.2278,200.0035,200.6511,199.8465,198.5414,200.2095,199.0222,202.6824,202.9571,203.4477,204.9982,204.8608,204.3603,202.3683,207.1668,207.1766,207.7555,202.9375,209.8751,215.2427,213.1526,214.5558,215.8413,217.8038,217.1856,213.0446,215.8805,214.6637,221.1696,217.6762,219.4327,213.5353,216.0866,218.3828,219.5308,220.2177,228.0974,227.5675,234.3874,234.2402,237.2527,239.9708,240.4909,241.6978,235.8691,234.5542,234.4757,232.7682,221.3266,224.604,226.596,227.489,227.7932,226.8806,227.0867,228.1955,221.984,218.3533,218.6281,217.1758,218.4122,210.0321,211.7199,212.1641,213.1709,206.7058,201.741,200.1025,206.3504,210.7329,210.5947,209.8446,209.4991,206.3307,209.4695,208.5318,201.8101,202.7379,200.8724,208.3147,205.4226,203.7052,207.752,207.2092,204.3862,204.9291,210.6243,210.6441,207.8014,202.58,212.2332,210.1111,209.7853,219.7051,213.2499,210.6836,215.2338,215.2338,219.8235,223.8803,220.5342,221.6792,218.649,217.0993,215.3917,217.2474,209.3313,207.9593,200.5368,210.4467,210.9895,213.1117,215.6385,215.1647,215.3128,216.0728,218.797,221.9161,221.4818,221.7779,219.9321,216.586,224.3837,213.8322,221.4916,225.272,228.4812,228.0739,227.7857,227.5473,232.525,231.3328,236.3205,239.5396,239.9967,236.1218,236.7875,236.4,236.6682,234.8699,230.9055,223.0166,223.0464,227.2989,224.4076,224.3082,226.3947,232.535,231.5712,226.9611,226.7425,226.7226,232.3959,252.7541,250.7471,251.6115,247.826,247.0312,244.2591,249.4753,253.8371,254.3637,251.1247,254.3935,253.1118,255.7746,254.6618,255.397,253.8371,251.3433,248.6904,251.2836,247.9552,251.1644,247.2796,244.9546,245.0937,242.1229,238.8441,232.4356,227.6466,232.0382,233.0616,235.7243,230.4982,225.8185,230.9155,232.8927,231.76,231.21,231.45,235.57,232.77],"v":[535000,431400,1002000,446700,409800,504100,767200,355700,444000,339400,385700,311100,245200,377200,437100,491400,297700,368100,483300,563400,616600,628900,713100,429500,702200,1098600,746600,452000,687300,657500,512300,654300,826400,652900,465500,764000,571600,644400,699100,630900,525000,527300,583600,711700,333200,1030800,677900,583800,880600,546800,350200,332400,653700,496000,462900,723400,894500,661900,492100,729200,433600,851500,768000,568600,1002600,905900,1955900,630700,513100,661400,894100,761300,939900,846100,550200,795000,1048700,1180500,1102900,867800,756300,656600,895300,1768100,657300,574100,826600,546200,594700,944800,2497100,1091900,1241300,1075400,963900,959400,954000,663700,726700,714700,952900,1526700,806300,842600,497100,636200,1411500,660900,766300,730400,566200,747300,778500,1350000,1086300,917700,805500,2260000,879100,686700,815600,1416600,796300,563300,817500,929500,2535000,1002800,999400,816900,505900,493200,776900,669900,680100,1537100,1554600,1432500,1392000,1301000,1100200,830700,649800,447500,856400,506800,868100,1387200,1694200,1088100,679600,845000,740400,715100,719200,551300,1046400,792800,551900,884300,617100,1127800,721900,1397000,891300,829400,681200,513000,559900,783600,594700,543900,743100,810200,1062500,629300,1219100,1002700,899300,703900,811400,678600,815200,462200,524100,525800,794500,590100,1141900,773600,634900,423500,560600,673600,734200,1511800,1033100,393100,621200,731000,738300,655300,432700,459400,517400,621500,468400,913600,843300,813800,900400,893800,629900,516700,652000,945100,1144500,615900,576300,505600,624500,455500,440700,482200,520600,483900,410600,797500,670900,560200,564000,2555200,1435500,595000,1234300,624300,1184500,938000,687300,623000,725400,873500,1008600,748000,616600,620100,471200,786400,636200,577200,571000,1158000,464100,422700,510000,600000,576800,506700,591800,663900,569200,332100,590300,413900,596200,624500,645300,486300,685400,659700,583700,772300,820800,692800,1446300,1904300,1351400,733700,468000,996300,825400,835200,862900,841000,1337200,842300,573100,709200,585800,789400,735400,835000,896100,608000,939800,914600,707400,749600,545600,498900,292400,590000,1314000,967900,732300,890900,861600,605000,952600,705900,884200,879700,1681500,837800,975300,1793600,812800,563300,285400,380800,399200,395000,365600,584200,759500,970600,839700,850500,637100,846700,691700,753200,738000,570800,751400,965100,760300,1838900,1708300,1806800,2395700,1654100,1699700,1021700,983400,1311900,1136900,844600,786400,755000,973000,1216200,1068900,1181300,1527300,788200,993900,1449000,1166200,987700,939000,1037100,630800,665700,766300,763300,1030400,1135000,951000,916800,1415800,1154900,1089200,817000,1128700,1513500,5391900,1255400,765800,536600,807800,630300,709200,785400,691600,1083900,445400,664000,818700,830200,584100,879200,823800,821600,623400,968000,898000,715700,945000,1899100,1091600,819000,1558200,975300,1075300,843900,886500,827600,710100,566800,456200,504600,630000,589500,618100,496400,473800,887200,901900,518100,475600,657600,998400,952100,1049500,665200,637900,459400,382700,371200,416100,749700,1025900,1060000,730300,669300,429300,558400,1301400,641600,530200,650800,427400,941900,370823,37052,513000,552900,549000,686700,590300,552500,598000,556200,408500,460600,547100,643100,495300,537800,1514300,1305600,1424100,1112200,1132900,928500,539300,472400,640500,447500,635900,505300,479300,504700,493700,419800,375700,324200,480500,361600,490900,633500,461100,561500,449300,556100,489100,421100,576500,695500,669500,533600,530400,566200,532100,983500,876500,585100,433800,517300,586700,1088010]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[67.88,65.47,64.43,64.1,60.67,62.37,69.17,72.17,73.07,71.9,72.98,74.25,78.01,76.51,79.54,79.06,77.79,78.6,81.11,81.91,75.96,77.56,82.6,82.81,82.86,78.39,78.96,81.14,78.1,75.9,78.95,77.06,70.19,69.76,69.51,69.97,70.53,69.41,68.42,67.08,68.5,63.32,63.48,63.61,65.3,69.35,70.78,71.42,72.68,69.17,67.4,65.79,65.45,64.56,60.99,63.11,69.35,69.11,66.48,68.61,67.16,64.8,67.25,67.97,66.7,65.18,60.44,64.27,62.01,58.55,59.13,53.37,50.15,50.01,47.14,45.86,48.42,52.48,55.15,57.01,58.91,60.68,60.12,61.91,66.13,65.26,65.05,65.32,65.26,68.37,69.49,68.38,66.52,65.3,66.8,70.43,73.41,74.38,74.76,74.48,76.27,76.94,79.4,80.24,78.61,80.81,81.66,81.39,81.03,83.5,82.74,81.69,79.98,83.14,86.82,85.05,87.82,87.68,86.27,86.78,85.16,86.9,86.82,86.44,93.5,92.6,94.43,95.2,93.45,93.64,92.33,92.73,89.33,91.7,91.33,90.59,95,98.96,102.1,102.31,99.6,102.02,104.2,104.95,108.56,110,111.71,110.29,112.71,110.55,110.3,109.36,108.37,109.78,110.46,113.42,114.43,116.21,115.78,114.45,116.8,115.97,118.84,116.2,115.7,110.19,112.01,111.5,118.41,118.13,115.65,120.09,121.47,129.13,128.79,127.8,128.8,121.86,115.41,118.51,120,116.63,119.86,118.3,109.35,111.91,110.86,114.52,116.3,116.39,114.33,116.99,121.61,119.05,120.79,122.78,118,115.19,111.07,113.93,115,115.78,109.64,111.05,110.92,112,111.04,109.75,112.33,114.69,116.1,110.33,105.01,87.68,88.05,91.41,95.27,96.07,96.8,96.46,100,92.8,91.97,80.7,82.6,86.03,90.56,91.68,93.5,95.18,95.39,98.14,99.05,96.85,97.48,96.05,95,99.91,102.17,103,97.04,99.51,98.88,96.14,93.61,90.87,88.68,96.32,95.33,94.1,96.91,99.4,98.33,100.1,101.69,99.82,100.59,102.35,99,99.44,101.34,107.54,102.25,105.26,103.01,109.26,109.22,111.36,111.98,113.27,113,111.2,112.06,113.51,112.12,112.39,111.68,108.77,105.82,106.79,103.85,96.28,100.91,98.71,100.36,91.27,85.95,74.24,84.56,86.91,83.4,88.82,87.86,86.48,94.41,97.1,94.1,95,101.25,109.58,96.16,99.03,97.09,100.91,99.25,105.14,102.43,96.79,95.69,99.9,96.75,103.07,105.85,104.76,110.52,110.34,110.17,115.75,120.12,118.23,115.73,129.71,132.23,131.23,131.95,134.13,136.66,133.32,137.45,138.41,143.21,143.95,140.55,135.54,133.95,133.45,133.26,133.25,135.5,136.66,128.08,134.61,137.35,138.01,142.21,143.02,148.64,154.2,154.6,151.18,150,147.3,142.97,134.18,135.21,136.58,137.28,132.98,133.5,141.65,140.66,145.8,149.06,151.84,152.52,152.86,139.23,141.62,139,139.26,133.34,134.01,136.45,135.89,135.49,133.54,134.62,134.67,128.78,128.17,131.12,136.46,138.37,136.76,132.49,147.27,146.66,148.1,149.05,147.51,149.23,150.49,156.8,156.2,154.9,154.09,162.81,160.47,162.19,161.18,155.71,150.54,158.48,160.08,148.67,140.4,141.04,137.11,138.44,136.73,141.92,139.75,136.69,142.85,141.04,137.94,136.42,140.67,118.76,113.66,114.06,114.81,115.92,117.45,119.86,125.16,129.25,128.38,131.94,136.74,135.5,130.88,128.63,128.34,134.27,135.47,132.51,137.73,143.01,140.37,139.3,139.24,141.84,130.94,129.42,133.83,138.63,140.75,141.59,143.67,134.71,135.98,132.34,129.12,126.99,127.74,129.9,131.36,129.18,131.92,131.58,133.43,137.66,153.02,154.24,151.89,147.04,146.8,148.43,147.76,150.48,149.03,153,151.55,152.71,144.83,151.37,157.99,155.17,154.73,154.2,168,163.73,165.5,163.63,162.95,167.87,165.24,163.74,171.12,160.26,168.76,167.93,175.3,183.78,185.52,182.38,184.65,189.48,189.27,185.98,179.64,176.35,177.48,179.93,183,183.03,184.06,183.18,183.34,184.98,183.33,177.88,185.39,191.52,199.6,194.35,194.43,196.86,204.89,207.68,202.12,210.64,213.69,215.97,212.9,217.55,219.63,227.12,230.16,241.94,236.71,247.5,248.61,243.94,238.92,226.78,226.24,227.39,225.56,239.35,240.54,210.38,210.01,212.41,209.09,214.13,203.81,197.58,195.35,195.14,177.58,192.72,185.64,185.13,184.79,188.71,192.13,193.23,192.38,196.64,188.47,186.63,189.27,201.8,204.68,200.2,205.59,191.68,196.67,193.32,212.16,214.81,219.63,214.53,212.04,216.59,214.11,208.67,203.97,205.48,194.46,200.55,197.21,196.35,203.49,197.82,204.89,204.01,207.82,210.21,218.43,219.87,225.95,221.52,237.42,245.77,222.5,229.2,219.34,216.49,208.75,214.1,203.57,205.63,213.33,212.79,220.5,225.19,212.39,217.28,215.88,222,230.6,229.58,238.17,236.64,229.28,234.77,255.53,249.94,254.09,253.18,253.89,239.87,234.69,232.54],"h":[67.94,66.13,65.27,64.25,63.63,70.26,72.25,73.19,73.75,74.04,74.67,78.5,78.3,79.74,80.14,79.61,79.12,80.61,82.63,82.62,77.96,82.93,83.89,84.88,83.25,79.71,81.01,81.25,79.11,78.93,78.98,77.3,70.56,70.45,70.82,71.33,70.94,69.52,68.7,69.38,69.03,64.41,64.21,66.24,72.35,71.2,71.27,73.35,73.6,69.17,68.33,66.89,66.69,65.59,62.71,70.04,69.44,69.61,69.21,69.54,67.5,67.3,69.09,69.13,67.03,65.34,64.6,65,62.67,60.87,59.25,53.82,51.22,50.21,48.52,48.8,53.31,55.94,57.83,59.46,61,60.94,62.34,67,66.93,66.13,67.18,66.74,68.41,69.68,71.31,68.55,69.22,67.16,70.2,75.08,76,75.85,75.59,77.4,77.97,80.25,79.92,81.78,82.06,82.77,82.4,81.77,83.13,85.55,84.4,82.96,83.94,87.75,87,87.12,88.41,88.13,87.01,87.22,87.45,89.28,87.62,95.5,96.87,96.54,96.73,96,94.19,94.13,93.44,95,92.26,92.25,91.63,94.79,101.01,102.5,102.83,103.17,102.74,104.88,105.77,107.69,109.55,113.52,113.06,114.31,113.25,112.33,111.35,110.46,111.63,110.99,113.63,114.44,118.97,119.43,116.19,117.96,117.78,118.38,120.75,117.55,115.71,113.44,113.13,118.98,119.94,118.7,121.11,121.38,129.15,130.19,129.04,131.13,128.82,122.5,120.01,121.64,122.18,120.31,121.97,119.06,115.03,114.38,114.6,117.36,118.7,117.06,117.44,121.7,123.96,120.42,123.5,124.7,119.35,115.49,113.83,116.17,116.55,116.74,113.44,112.6,112.04,112.65,113.46,112.89,115.17,118.88,116.48,110.62,105.6,91.17,92.27,96.65,99.13,98,97.74,98.19,101.29,95.77,92.02,85.11,86.86,91.44,92.62,95.2,95.43,96.87,98.8,100.94,100.79,99.85,101.84,99.27,100.47,103.06,103.8,103.5,99.91,101.02,100.22,98.87,96.13,91.4,97.07,96.85,96.39,96.28,100.1,101.26,100.32,104.18,103.34,103.31,102.98,102.79,101.83,101.37,109.37,107.54,106.1,107.02,110.35,109.26,111.23,112.72,113.95,114.78,113.83,112.84,113.96,113.78,112.72,113.1,112.89,109,109.98,107.47,105.99,104.62,103.38,102.42,100.63,94.96,90.67,97.5,88.15,91.32,91.75,92,88.96,101.7,99.29,98.32,95.14,103.42,112.8,112.11,103.48,100.6,101.02,101.98,108.36,105.31,104.13,97.41,101.76,100.67,102.94,108.04,106.36,114.32,111.46,111.68,115.51,120.17,120.71,118.31,124.74,131.75,136.47,134.93,134,138.95,137.1,136.81,138.28,146.57,148.14,144.3,142.64,137.66,135.18,134.84,135.08,137.98,142.56,136.66,135.72,136.42,140.61,141.43,142.86,150.22,153.56,156.54,156.44,152.16,150.62,147.3,143.26,136.24,137.18,138.73,139.62,134.94,142.28,142.87,146.94,148.69,151.77,155.78,153.79,152.86,143.55,144.35,143.87,141.06,136.88,139.42,136.95,136.51,135.92,136.12,135,137.88,135.1,132.81,136.56,140.35,138.72,137.85,149.74,150.96,152.25,149.76,150.74,149.88,150.93,157.5,157.75,158.47,155.62,164.27,168.5,164.87,165.72,163.45,159.62,159.98,160.17,162.93,149.42,142.06,143.06,142.24,140.13,143.03,144.28,140.84,144.09,146.26,143.76,139.76,140.4,143.25,124.15,116.37,118.62,116.96,117.78,121.66,125.37,130.25,132.87,134.55,138.6,137.23,140.45,131.7,130.71,132.78,136.11,136.05,140.31,146.24,144.04,143.34,139.5,142.94,141.84,133.51,135.62,139.16,141.82,144.65,143.61,145.17,138.48,136.89,132.34,130.29,128.15,133.13,134.17,132.81,132.76,133.68,134.67,137.54,155.4,158.66,155.2,151.89,147.25,150.58,148.59,151.66,152.97,155.03,153.96,155.78,155.5,152.92,159.18,158.11,159.25,156.41,171.61,169.35,168.57,165.96,165.18,168.11,169.01,165.46,176.97,171.22,168.39,169.72,175.84,183.95,188.61,188.38,186.54,190.61,190.5,191.27,187.99,180.49,180.69,180.71,183.31,184.1,184.23,184.76,186.01,187.26,191.39,183.58,186.63,194.42,199.42,201.99,198.84,199.33,204.58,210.11,209.43,211.9,217.69,216.73,216.51,218.67,222.98,231.3,232.98,245,243.31,248.62,250.82,248.61,245.24,239.33,229.85,226.93,230,238.26,242.68,241.96,214.1,213.9,213.45,215.5,214.52,205.46,199.73,202.03,202.47,191.02,193.53,192.19,188.72,184.79,194.58,194.68,194.65,198.53,198.08,191.37,191.23,204.18,209.58,205.95,212.43,206.04,197.25,200.88,216.78,219.37,220.31,220.14,217.01,217.9,218.56,215.15,212.3,215.77,208.84,200.83,204.11,198.5,205.68,205.45,206.17,205.88,209.02,211.42,219.52,223.9,227.61,231.12,239.75,249.51,246.1,234.27,233.81,225.35,217.68,216.03,215.83,211.98,217.17,222.72,224.57,231.27,225.43,216,221.09,227.89,229.37,235.4,243.5,239.83,237.33,237.72,254.49,258.81,258.4,259.98,255.5,255.6,239.87,238.17,235.96],"l":[64.92,63.11,61.98,60.73,57.06,62.03,67.91,71.17,72.06,71.9,72.95,73,75.79,75.5,78.51,77.39,75.95,77.76,79.97,73.03,74.29,77.16,81.62,81.67,77.02,77.05,77.2,76.01,75.83,75.77,76.12,68.43,67.39,67.21,68.73,69.75,68.59,67.39,67.07,66.66,63.66,62.48,62.2,63.02,65.26,68.62,69.52,70.59,69.65,62.22,64.21,64.91,64.1,60.06,58.29,62.5,66.58,63.14,65.62,66.25,64.34,63.23,66.69,66.23,64.46,59.75,59.77,62.86,58.22,56.41,54,48.29,48.19,45.84,44.32,44.92,47.81,51.75,53.7,57.01,58.19,58.44,59.49,61.8,64.69,64.13,65.04,63.12,64.93,67.35,68.36,64.66,65.74,62.41,65.12,69.6,72.65,73.6,73.34,74.11,75.94,74.95,77.77,78.87,78.07,79.65,79.3,78.2,79.92,79.92,80.01,78.03,78.42,83.14,84.15,84.7,86.02,85.64,85.43,84.28,84.01,85.99,85.36,86.41,90.93,89.83,93.7,92.94,92.18,91.55,91.33,89.83,88.47,90.14,89.73,90.28,93.74,98.22,100.46,98.1,99.23,101.55,102.89,104.29,107.05,109.57,110.61,110.01,108.75,105.81,108.8,106.9,108.08,106.49,108,110.7,113.81,115.21,112.2,114.45,115.13,115.6,111.65,115.11,108.49,109.67,111.47,111.05,116.82,114.18,115.65,119.47,121.11,127.33,125.29,124.69,119.28,110.28,114.15,118,115.49,116.01,116.65,109.04,109.35,107.96,110.28,113.6,112.56,111.36,112.9,114.38,119.41,117.25,120.18,116.82,113.98,110.91,110.25,113.22,113.19,108.63,109.14,110.21,107.39,109.71,109.67,108.66,111.51,114.69,109.5,105.46,86.98,87.62,83.54,87.87,94.5,93.6,93.43,93.54,92.54,90.53,80.67,77.9,81.87,85.41,88.53,90.85,89.82,93.32,93.39,97.45,95.43,96.12,95.83,94.98,93.91,99.91,100.01,92.62,94.11,96.85,96.22,95.11,89.58,87.85,87.87,94.02,93.4,91.4,96.3,97.67,96.32,98.65,98.37,98.45,99.01,97.62,96.66,97.99,100.19,102.43,101.38,100.54,101.82,106.01,105.52,108.39,110.79,112.15,110.23,110.56,108.58,110.59,109.72,111.6,109.01,103.55,105.45,103.65,95,95.57,98.8,97.62,88.37,87.91,71.05,72.75,74.26,80.17,82.01,83.14,84.04,86.16,91.66,86.93,90.86,95,101.1,96.23,94.72,93.38,96.75,94.85,98.23,102.41,94.61,92.02,95.17,95.55,96.75,100.32,102.68,104.23,102.76,106.08,109.09,114.5,116.02,110.87,115.32,125.12,127.64,130.24,129.21,132.18,131.54,130.5,135.48,134.84,140.23,138.71,128.94,132.15,130.37,131.5,131.5,131.75,134.94,130.6,127.06,133.45,135.39,136.27,139.25,141.2,147.89,150.38,149.26,147.55,145.33,142.48,131.66,133.61,133.94,134.39,134.6,130.65,131.77,137.74,140.17,143.69,146.49,150.6,150.22,140.45,137.95,136.11,138.21,133.34,132.1,132.93,132.93,132.92,132.01,130.1,129.45,127.99,128.17,124.78,130.81,133.93,133,133.05,131.79,146.02,145.82,145.59,141.1,142.73,140.13,149.08,152.12,154.3,150.07,154.09,160.05,158.65,158.11,154.56,146.84,147.9,153.9,151.16,138.76,133.79,134.82,135.1,133.81,133.8,134.27,133.79,135.85,142.01,138.77,135.08,135.57,116.6,112.46,110.73,112.62,110.56,112.52,112,117.95,119.44,127.19,127.69,129.81,133.67,129.09,124.83,127,127.32,131.29,128.29,127.13,137.73,138.34,139.35,133.65,135.97,131.03,126.23,129.2,132.02,138.09,139.76,140.78,130.17,131.65,131.19,126.82,125.91,122.2,126.37,128.56,128.62,127.9,127.7,130.91,132.7,136.54,151.99,149.87,145.72,144.35,146.8,144.01,144.47,148.79,148.87,150.74,151.12,144.12,143.82,150.51,153.95,152.8,148.5,153.58,162.76,160.68,162.1,162.47,161.93,164.45,162.32,162.86,160.23,159.57,163.68,167.6,173.09,181.88,181.89,180.54,184.36,186.28,178.42,177.32,169,172.37,175.75,179.42,179.5,178.18,179.73,182.01,182.01,180.94,176.11,176.07,185.39,191.52,193.6,189.4,192.03,196.41,203.53,201.05,199.78,210.16,211.37,210.55,210.84,216.82,216.54,225.62,228.66,234.53,235.63,244.01,241.41,236.12,225.78,225.3,222.84,224.7,225.56,237.24,211.48,208.22,201.69,206.49,208.35,201.48,190.8,192.49,194.69,178.85,172.72,185.52,176.45,180.46,178.3,185.73,189.13,191.11,189.18,187.7,185.77,184.76,187.42,200.12,198.6,199.47,189.03,191.13,193.17,192.56,209.41,211.05,212.52,209.93,210.17,213.04,206.58,202.37,198.27,193.07,192.82,195.26,191.5,195.62,191.65,193.01,200.09,199.91,204.58,204.7,214.99,216.29,215.47,220.15,235.95,235.34,218.53,219.73,211.47,201.25,207.06,202.18,201.56,204.69,201.87,210.11,217.19,211.59,202.93,214.55,214.55,214.18,227.25,228.3,234.19,222.89,223.55,222.74,243.26,245.68,251.58,247.39,239.88,227.65,225.33,228.84],"c":[65.4,64.8,63.77,60.76,62.35,69.68,72.08,72.9,72.29,72.98,74.28,78.01,75.99,79.45,79.15,78.29,78.56,80.37,80.06,75.85,77.77,82.89,83.67,82.86,77.83,78.47,80.86,77.79,76.24,78.75,76.76,70,69.87,69.92,70.54,70.62,69.18,68.53,67.66,69.2,63.81,63.83,62.98,65.48,69.46,70.79,71.25,73.2,69.92,67.48,64.57,65.53,64.24,61.3,62.53,69.72,69.34,66.63,68.45,67.02,64.93,67.28,68,67.07,65.09,59.86,64.3,63.05,58.24,58.46,57.66,50.83,50.64,46.6,45.15,48.33,52.69,55.42,57.2,58.71,60.73,60.18,62.27,65.68,64.88,65.28,65.32,65.13,68.33,69.26,69.11,65.75,66.03,67.13,70.14,74.03,74.34,74.69,74.63,76.16,77.79,79.36,79.67,78.91,80.06,82.29,81.26,80.62,82.6,81.54,81.51,79.07,82.6,87.51,85.43,87.07,87.38,86.46,86.48,84.82,87.2,87.22,86.05,93.58,94.22,94.09,95.26,93.45,93.74,92.18,92.36,90.41,91.62,91.04,90.02,93.73,98.78,102.2,102.32,99.35,102.18,104.2,104.95,107.57,109.43,111.39,110.92,113.11,109.46,109.77,109.08,107.52,109.99,110.36,113.45,113.79,115.88,116.21,114.68,116.5,115.69,118.36,116.93,115.74,110.27,112.47,111.47,117.4,118.34,115.27,120.09,120.55,128.47,128.32,127.56,126.93,123.1,113.76,119.37,119.36,117.32,119.86,118.51,109.2,112.7,110.14,113.54,116.13,116.3,114.15,116.62,121.18,119.87,120.04,122.64,119.03,115.28,111.79,113.28,114.83,115.7,109.35,111.39,110.56,111.61,110.64,109.92,111.91,114.46,116.69,109.69,105.63,88.05,87.92,90.39,94.9,96,97.05,95.6,97.82,92.95,93.44,80.74,82.32,86.17,91.12,91.9,94.26,95.18,95.15,98.47,98.29,96.18,97.4,96.18,95.13,99.38,102.2,103.33,96.41,99.2,100.6,97.9,96.84,91.01,89.08,95.7,95.32,95.33,95.32,99.79,99.35,99.9,102.01,101.25,101.13,101.28,98.09,100.58,100.61,108.37,102.84,105.6,103.33,109.32,108.22,110.93,111.31,113.9,112.65,110.87,111.9,113.29,111.04,112.43,111.77,109.22,105.68,109.04,105.65,95.75,101.38,98.94,102.36,90.62,90.78,84.36,85.88,86.09,80.51,90.46,90.84,85.99,94.75,98.14,90.92,92.99,101.41,110.56,98.92,99.75,95.68,99.65,98.89,104.71,102.79,96.12,95.47,99.67,95.96,102.27,106.55,104.61,113.14,109.44,108.42,112.9,119.59,119.2,114.49,123.21,129.95,129.8,132.77,133.17,135.58,134.86,136.1,137.91,144.78,142.53,140.4,134.46,133.3,133.18,134.08,132.02,134.95,137.22,131.02,135.52,135.57,137.84,140.36,142.33,147.65,153.16,154.25,150.16,148.65,146.76,143.85,132.75,135.26,136.65,138.63,134.92,133.63,141.5,140.57,146.42,148.3,151.39,152.45,151.82,141.02,141.87,139.15,139.13,133.71,133.99,137.37,135.38,135.09,133.09,133.57,133.21,128.17,130.03,131.3,136.15,137.85,137.31,134.52,145.55,146.67,147.79,148.47,149.62,149.61,149.75,156.47,156.13,155.76,153.34,163.02,161.18,161.17,162.47,155.4,149.06,159.9,159.12,151.5,139.68,140.6,138.75,139.81,135.8,141.6,140.61,135.22,143.92,143.17,138.94,136.11,139.58,118.07,113.97,112.29,113.71,113.71,116.94,120.7,124.5,129.47,129.04,132.97,137.82,135.11,130.58,128.7,127.91,132.19,135.4,132.48,138.41,144.42,139.92,141.01,137.8,142.34,132.42,127.32,133.15,138.83,141.15,141.16,143.23,135.26,135.37,132.42,129.45,127.2,128.08,130.8,132.42,128.82,132.16,132.5,134.21,137.35,152.82,153.89,152.02,146.98,146.04,149.56,146.56,149.75,149.06,153.55,151.54,151.37,144.48,150.18,158.27,155.63,155.31,155.13,169.71,163.88,164.76,163.68,162.91,167.75,166.16,164.38,171.96,161.37,168.33,167.98,175.41,180.19,186.08,182.91,184.72,189.78,187.67,182.2,179.89,172.85,176.27,179.4,183.13,183.77,183.49,183.58,182.68,183.33,182.56,177.57,185.44,191.21,199,196.69,194.07,196.6,203.81,209.54,201.81,210.27,212.9,215.7,213.37,217.95,220.12,225.86,229.99,240.59,235.81,246.39,248.85,242.86,238.1,227.98,227.09,225.88,228.05,237.87,240.27,212.66,210.22,212.5,207.92,213.09,206.65,196.8,194.41,195.5,183.42,188.94,187.19,184.82,187.42,181.42,194.22,190.7,193.17,196.4,188.56,186.86,189.41,202.29,205.9,199.81,206.53,191.41,196.43,193.42,212.74,217.96,220.25,215.15,211.28,215.95,214.54,206.75,203.33,204.83,195.76,200.55,197.22,197.31,204.07,198.48,205.07,202.82,208.91,211.12,219.35,221.33,225.39,222.55,238.86,246.31,237.21,232.14,222.52,214.5,202.73,212.25,204.46,206.38,213.39,212.87,218.06,224.59,212.08,215.91,218.91,222.82,228.23,229.02,241.55,238.2,228.77,233.07,254.39,245.84,256.04,255.48,252.79,240.39,237.25,234.4,232.77],"a":[45.9552,45.5336,44.8098,42.6948,43.812,48.9627,50.6491,51.2253,50.7967,51.2815,52.195,54.816,53.3966,56.1211,55.9092,55.3017,55.4924,56.7709,56.552,53.5782,54.9344,58.551,59.102,58.5298,54.9768,55.8233,57.5236,55.3396,54.2369,56.0225,54.6068,49.7978,49.7053,49.7409,50.182,50.2389,49.2145,48.752,48.5272,49.6317,45.7659,45.7802,45.1706,46.9637,49.8182,50.7721,51.102,52.5006,50.1481,48.3981,46.311,47.3956,46.4625,44.3361,45.2258,50.426,50.1512,48.1911,49.5075,48.4732,46.9616,48.6613,49.182,48.5094,47.0773,43.2946,46.9175,46.0054,42.4957,42.6562,42.0725,37.0889,36.9503,34.0024,32.9444,35.2647,38.4461,40.8514,42.1635,43.2765,44.7655,44.3601,45.9007,48.4143,47.8246,48.1194,48.1489,48.0089,50.3677,51.0532,50.9426,48.8547,49.0627,49.8801,52.1166,55.007,55.2374,55.4974,55.4528,56.5897,57.8008,58.9674,59.1978,58.633,59.9572,61.6273,60.8559,60.3766,61.8594,61.0656,61.0431,59.2158,61.8594,65.5366,63.9788,65.207,65.4392,64.7502,65.2391,63.9869,65.7823,65.7974,64.9148,70.5953,71.0781,70.98,71.8626,70.4972,70.716,69.5391,70.1544,68.6732,69.5923,69.1517,68.377,71.195,75.0309,77.6286,77.7198,75.4638,77.6134,79.1478,79.7174,82.1998,83.6211,85.1188,84.7597,86.4332,83.644,83.8809,83.3537,82.1616,84.049,84.3318,86.693,86.9528,89.0309,89.2845,88.109,89.5073,88.885,90.9363,89.8376,88.9234,84.7208,86.411,85.6427,90.1988,90.921,88.5623,92.7512,93.1065,99.2235,99.1076,98.5207,98.0341,95.076,87.8623,92.1951,92.1874,90.6118,92.5736,92.0131,84.7846,87.5021,85.5145,88.1543,90.1652,90.2972,88.6279,90.5456,94.0861,93.069,93.201,95.2196,93.0255,90.0947,87.3672,88.5317,89.743,90.423,85.4602,87.0546,86.4059,87.2265,86.4684,85.9057,87.461,90.0843,91.8394,86.3301,83.1347,69.2986,69.1963,71.1403,74.6898,75.5556,76.382,75.2407,76.988,73.1551,74.1691,64.0883,65.3425,68.3985,72.3276,72.9467,74.82,75.5502,75.5264,78.1617,78.0188,76.344,77.3124,76.9455,76.1055,79.5055,81.7616,82.6656,77.1295,79.3615,80.4816,78.3215,77.4735,72.8094,71.2654,76.5615,76.8932,76.9013,76.8932,80.4991,80.1442,80.5879,82.29,81.6769,81.5801,81.7011,79.1278,81.1364,81.1606,88.0641,83.5703,85.8131,83.9685,88.8361,87.9422,90.1444,90.4532,92.5579,91.5421,90.0957,90.9327,92.0622,90.2338,92.0137,91.4735,89.3866,86.4894,89.2393,86.4649,78.3626,82.9703,80.9733,83.7723,74.1642,74.2951,69.6858,70.9414,71.1149,66.5055,74.7247,75.0386,71.0323,78.2685,81.0688,75.1047,76.8146,83.77,91.3284,82.3763,83.0675,79.6782,82.9842,82.3513,87.198,85.5991,80.0446,79.5033,83.0009,79.9113,85.166,88.7302,87.1147,94.935,91.8304,90.9745,94.7337,100.3472,100.0199,96.0678,103.3847,109.0402,108.9143,111.4064,111.7421,113.7643,114.0006,115.0488,116.5788,122.3862,120.4842,118.6837,113.6624,112.6818,112.5804,113.3412,111.5998,114.0766,116.8303,111.5515,115.3829,115.4254,117.3581,119.5037,121.181,125.7105,130.4017,131.3297,127.8475,126.5619,124.9527,122.4751,113.8157,115.9677,117.1594,118.857,115.6762,114.5702,121.3177,120.5203,125.5359,127.1478,129.797,130.7058,130.1657,121.7085,122.4421,120.0946,120.0773,115.3996,115.6412,118.5584,116.8409,116.5906,114.8645,115.2787,114.968,110.6182,113.0641,114.1684,118.3856,119.8638,119.3943,116.9683,126.5591,127.533,128.5069,129.0981,130.0981,130.0894,130.2111,136.969,136.6714,136.3475,134.2291,142.7026,141.092,141.0832,142.2212,136.0323,130.4825,139.9715,139.2887,132.6184,123.3447,124.1571,122.5235,123.4595,119.9185,125.0402,124.1659,119.4063,127.0888,126.4265,122.6912,120.1922,123.2564,104.2619,100.6414,100.2551,101.5229,101.5229,104.4067,107.7637,111.1564,115.5938,115.2099,118.7187,123.0488,120.6293,117.6919,115.9975,115.2855,119.143,122.0362,119.4044,124.7491,130.1659,126.1101,127.0925,124.1993,128.2912,119.3503,115.8619,121.1672,126.336,128.4472,128.4563,130.34,123.0873,123.1874,120.5029,117.8002,115.7527,116.5535,119.0287,121.6553,118.3479,121.4164,121.7288,123.2998,126.1845,140.3969,141.3799,139.6619,135.0317,134.1681,137.4019,134.6458,137.5765,138.0948,142.2545,140.3924,140.2349,133.8517,139.1324,146.6273,144.1815,143.8851,143.7183,157.2258,151.8246,153.7886,152.7805,152.0618,156.5795,155.0954,153.4339,160.5092,150.6243,157.1209,156.7942,163.7294,168.1911,173.6889,171.8951,173.5961,178.3514,176.3684,171.2279,169.057,162.4409,165.655,168.5965,172.1018,172.7033,172.4402,172.5247,172.8461,173.4611,172.7325,168.0111,175.4575,180.9169,188.2875,186.1019,183.6229,186.0167,192.8386,198.2602,190.9463,198.9509,202.6439,205.3091,203.0913,207.4507,209.5161,214.9796,218.9107,229,224.4503,234.5206,236.8621,231.1607,226.63,218.1966,217.3448,216.1867,218.2636,227.6622,229.9592,203.534,201.1987,203.3809,198.9974,203.9456,197.7819,189.5887,187.2863,188.3364,176.699,182.0168,180.3309,178.0477,180.5524,174.7723,187.1033,183.7123,186.0918,189.2034,182.8329,181.1846,183.6571,196.1459,199.6463,193.7412,200.2571,185.5964,190.4639,187.5453,206.2785,211.34,213.5604,208.6153,206.06,210.6147,209.2395,201.642,198.3065,199.7694,190.9235,195.5951,192.3474,192.4352,199.0282,193.5763,200.0035,199.0222,204.9982,207.1668,215.2427,217.1856,221.1696,218.3828,234.3874,241.6978,232.7682,227.7932,218.3533,211.7199,200.1025,209.4991,201.8101,203.7052,210.6243,210.1111,215.2338,221.6792,209.3313,213.1117,216.0728,219.9321,225.272,227.5473,239.9967,236.6682,227.2989,231.5712,252.7541,244.2591,254.3935,253.8371,251.1644,238.8441,235.7243,232.8927,232.77],"v":[5292700,5780300,5730400,6756800,10405100,11105900,5214200,4463000,2770700,3468000,2015100,4846400,4147700,4479900,2144300,1542900,3528100,4133700,3086300,10403600,4905600,4335100,3170300,4872000,4208500,3771000,4373700,3334700,3294900,3240000,3604100,15712900,7419700,7435900,3817300,3887800,7304800,5259100,2888000,4330400,8141700,5947800,4809400,5692800,9407300,4624800,3110800,4085100,3311000,7299500,3879600,2936500,4454700,3256000,4354700,4909500,4040500,7760400,4898800,4300400,3029300,4270200,2473000,3294300,2841700,5697500,3685600,2646800,4954400,5562300,4895500,13324900,7194700,9137500,6948800,8741600,7398500,8163300,10848400,4565900,5442400,4314100,3795200,4987300,3815400,3387100,2682200,4843100,3280000,4067500,5571700,6138500,5986300,6515500,4033400,4207800,4849600,3298200,3264500,3586500,3183900,5285300,3891300,3115200,4063200,3368400,4341900,4365200,3532300,6208700,4756500,4148600,4030000,4303500,3467300,4269500,4455900,5314300,3026700,1896300,3357400,3605000,2373000,4771600,6186300,7232200,3696400,3367000,4351100,4159700,5171500,3704700,3876900,3145700,2549800,3173100,4280900,3672600,2710000,3187200,2558400,1861800,2737300,3249600,3181200,5028500,2013900,3408400,4837400,29701300,4546900,4777900,3684700,3590800,3179900,2535600,6931600,4573700,4042000,3181400,2920400,3182600,4352900,3285700,5499500,3290000,1925300,4026500,3303700,4606500,3261800,1611000,3437200,2969700,2569300,4045800,6755700,5663100,3843000,2299300,3389600,3983800,5178600,3695400,3201400,3587500,2493700,2862400,5375100,4861600,2640000,3524300,3961400,2774000,3097800,4236200,4573700,2646500,2259200,3329800,2843300,4940600,3486800,2905100,3214900,3117900,3331200,2519800,2844900,3729900,3525000,4740300,12320600,7811500,9692400,6899300,4881400,3144900,2468900,3603400,3496800,3957100,7947700,4130800,3333800,5374900,4041300,3410600,5783200,4336200,3729400,3306400,3843600,4750900,6737500,4234400,3692000,4816700,3380500,5295800,4724400,3025100,2997100,2622800,3960300,3467900,5362400,3447000,4657200,7137200,8991100,8031500,6136400,4659400,4589600,5075000,4209500,3165500,3172000,2772700,4830600,3637700,2788900,3720200,3858100,3267800,4516900,3362600,3748600,2579900,2580800,2716500,3012400,3263700,5074500,1107700,2482100,4567800,4013200,3140500,6762300,4846400,2648400,3900300,5595500,5465900,6502700,7222700,6037700,6346300,3889500,4141000,3008200,4863900,3723000,3200400,2639700,3063500,3655200,2812100,6381000,4047300,2903900,3018200,3745900,2175100,4246700,6066500,4045800,2132900,3241400,4158900,2974800,4291900,3478500,3422300,2464400,2360300,1976100,2436200,2596900,2767400,3114700,1299600,2716400,3105100,3310800,2236600,1255000,4151400,3715400,2019700,4307000,3899600,3615100,1852900,2987800,3239900,3242400,4712200,2777200,1698000,3256000,2136200,2093300,2828000,1978000,1752700,1800000,2750900,3188100,4034700,4650600,2262600,2316300,2158500,2757300,2450500,3669700,2665800,2133500,2748800,2148700,4250700,2489300,4343100,2329800,2319700,2972000,3775500,3410000,5117400,2254300,2395100,3220000,2845100,4286100,4507900,4873900,4000400,2060400,3301900,2975700,2335800,6265900,4824900,3580700,3333000,2865900,3220900,3921300,4329400,2724100,2507100,3300400,2132000,2923500,3200900,2920800,3128200,3809600,2858000,2844000,2685500,4073500,3193800,3473500,2601300,2625400,2608800,4772500,4293600,2544200,2216400,2056800,3592400,2594100,5182000,4292100,4589400,3478000,2567500,2695700,4611400,4578700,4875600,3987600,1825000,4232000,2640300,3751500,2366300,1246800,2197700,2811600,2334600,4193900,6591600,3096700,1868500,2276500,3397900,3339400,8299200,3331400,2439900,3360200,2485100,2711200,4548900,3954800,2471100,2782900,2642900,3135200,2922400,4171700,2668500,3321600,2545600,2709400,2661000,6080400,4021300,2611100,2118200,1646700,1701700,2376100,2828700,2237900,2366600,3238900,2091700,3016500,4605900,2710500,2891300,2637800,2035200,6069800,3648900,3879200,2179200,1891700,3440300,2824700,2267700,4277900,5133200,3086600,2359900,2868700,3524800,3666400,4145200,3256800,2097100,1959300,2512300,4972100,4036000,2941400,2318600,2514100,2474800,2187300,2154400,1810500,2356500,3472800,2382300,2247700,3093200,3821400,2646600,2768200,3472000,1967200,2411400,2121900,2604800,3118100,2483500,1725400,1971500,3005300,3428900,3337800,3098400,2965900,3337400,2110000,3230500,3168300,5201000,2699300,3097500,4127100,4944100,2604200,6369800,4616400,4727300,3387400,3471100,4938000,6058000,5641600,3818200,5218600,6056400,2460500,5717200,3571000,3892500,4967400,3132400,3159700,4454300,3291500,3052300,3066200,3672200,3178500,2980300,4081200,3874200,2602600,2694800,5785800,4576100,2909200,3464500,3728800,2573600,2663700,2870200,3187400,6215600,3858600,4456500,3654800,4065900,2086500,4495100,4009300,6167900,2042300,1744000,4057400,3600400,4315700,9264600,5298500,4799500,4490700,5579000,3856500,5573500,9940300,3995900,3270100,3342400,4116000,5549400,5271700,3447200,2838600,3256600,3657600,2516400,3982000,2958400,3191900,1473775,2976500,2615500,5277100,4185300,2708500,2118100,2427600,2477100,3005500,2958300,3210910]},"m":{"lastKey":"2026-09-01","t":["2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[12,12,10.875,10.375,11.75,11.375,10.875,11.25,11.875,11,14.75,14.6875,16.0625,14.2,14.5,13.1,14.2,15.95,15.66,19.3,18.63,15.41,17.65,17.5,18.15,18,19.18,19.79,19.7,20.1,19.85,18.99,18.7,17.53,17.34,17.91,17.9,16.78,17.24,18.01,18.65,18.2,18.43,18.9,20.14,19.43,19.9,19.81,21.86,21.65,23.56,22.7,22.38,23.52,23.98,23.3,22.95,24.48,21.93,23.1,23.55,22.31,24.52,24.36,22.44,21.95,21.1,21.3,20.96,19.4,20.29,23.23,23.05,23.2,22.85,22.65,22.44,21.3,22.03,22.83,23.23,23.15,23.02,22.59,22.28,22.95,24.29,24.56,25.01,25.93,25.46,25.94,25.87,29.07,31.49,28.4,28.15,24.27,22.76,24.41,22.07,25.87,21.32,25.44,26.13,23.1,16.32,14.51,13.44,13.98,10.43,12.82,15.79,16.27,16.27,19.87,20.2,20.37,18.3,20.46,23.27,22.17,23.82,24.72,24.92,21.92,22,24.26,22.74,23.26,24.56,26.1,26.12,28.55,28.92,29.03,28.57,29.08,28.06,27.02,25.29,23.27,25.22,25.9,25.62,28.31,29.75,29.55,29.25,26.29,28.25,30.9,31.99,36.23,35.44,36.69,39.24,38.45,41.61,44.82,47.35,48.95,49.27,54.41,53.8,57.1,62.51,61.22,63,64.62,72.89,70.51,66.5,69.37,71.75,66.18,68.25,63.7,72.17,74.25,78.73,75.96,82.86,77.87,69.31,69.41,63.29,70.78,66.28,60.42,68.61,68.12,62.01,50.15,49.02,60.01,65.26,67.77,66.56,74.76,78.78,81.39,82.63,84.94,85.16,91.97,93.35,91.7,98.96,102.25,111.71,109.71,112.71,114.45,117.11,118.53,121.47,125.3,119.51,111.91,115.26,118.6,111.07,112.99,109.75,110.33,92.82,100,81.87,94.86,96.26,99.91,99.15,88.68,96.91,101.17,99.44,107,110.4,112.06,112.89,96.28,91.27,83.77,95.23,101.25,99.86,96.79,101.13,109.76,115.73,132.53,138.41,135.54,133.25,134.59,148.64,150,136.05,141.65,151.99,137.5,136.45,131.2,136.46,150.58,146.96,157.27,162.19,157.02,136.88,139.75,136.28,114.06,121.76,136.61,128.34,140.37,136.37,138.63,134.71,124.86,131.92,152.69,149.83,153,153.28,167.52,162.95,166.63,180.47,189.48,173.38,184.06,183.33,200.19,207.68,215.2,230.96,248.61,226.6,210.38,214.13,198.31,185.02,192.38,193.95,192.47,214.81,216.93,194.46,203.49,205.95,221.52,229.2,214.21,216.65,215.88,237.62,249.94,233.8],"h":[12.1875,12.0625,11.9375,11.875,12.75,12.5,12,12,13.1875,14.75,15.375,16.8125,16.5,14.6,14.99,14.87,16.98,16.65,20.7,20.57,19.31,18.15,18.55,18.64,19.33,19.47,19.88,20.2,21.1,20.11,19.85,19.48,18.7,18.13,17.99,18.6,19.23,17.79,18.44,19.09,18.85,19.2,19.21,20.5,20.8,20.75,20.35,22.11,23.24,23.61,23.97,25.21,23.63,24,25.02,23.75,24.49,24.61,23.25,23.7,23.68,24.94,25.63,24.91,22.94,22.3,21.9,22.43,21.61,20.47,23.61,24.17,23.98,23.99,23.55,23.61,22.88,22.25,23.83,23.24,23.67,24.23,23.46,23.09,23.05,25.83,25.58,25.49,26.4,26.55,31.78,26.35,29.55,31.88,31.59,29.97,28.74,25.29,23.25,24.41,26.47,25.99,26.03,26.39,26.99,23.6,16.78,14.64,15.49,15.18,13.76,16.45,17.1,17.24,20.91,20.81,21.99,22.38,20.22,24.18,25.09,24.26,25.83,26.48,25.26,24.08,25.5,25.13,24.5,24.75,26.34,27.08,29.5,30.69,29.25,29.43,29.88,29.25,29.19,27.02,27.15,27.16,26.91,26.25,28.55,30.06,30.62,29.8,29.46,28.3,31.12,32.63,36.68,36.96,36.99,38.67,40.24,42.46,44.93,47.57,50.78,49.98,54.3,55.79,61.32,62.83,64.39,63.65,66.5,73.31,75.1,72.74,69.67,71.86,72.82,68.07,70.94,72.25,74.67,80.14,82.63,84.88,83.25,78.98,71.33,69.52,72.35,73.6,66.89,70.04,69.54,69.13,62.67,51.22,61,67,68.99,71.31,76,80.25,82.77,85.55,87.75,88.41,96.87,96.73,95,101.01,103.17,113.52,114.31,112.77,119.43,120.75,118.98,121.38,131.13,125.3,121.97,118.7,123.96,124.7,116.74,113.46,118.88,110.62,99.13,101.29,95.2,100.94,101.84,103.8,101.02,97.07,104.18,103.31,109.37,112.72,114.78,113.96,112.89,104.62,97.5,101.7,103.42,112.8,108.36,103.27,114.32,120.71,136.47,138.95,148.14,137.66,142.56,150.22,156.54,150.62,142.28,153.41,155.78,143.87,136.95,137.88,150.96,152.25,158.47,168.5,165.72,162.93,144.28,146.26,143.25,121.66,136.63,140.45,142.7,146.24,142.94,145.17,138.48,134.17,155.4,158.66,155.03,155.78,169.06,171.61,176.97,183.95,190.61,191.27,184.23,191.39,201.74,210.11,217.69,232.98,250.82,248.61,242.68,215.5,214.52,202.47,194.68,198.53,212.43,219.37,220.31,218.56,205.68,209.77,231.12,249.51,233.81,224.57,231.27,243.5,258.81,259.98,238.17],"l":[12,9.75,9.25,9.875,11.25,10.125,10.75,10.625,10.25,10.875,12,12.75,12.875,13.55,12.65,12.85,13.85,13.75,15.66,18.05,14.75,14.23,16.3,16.85,16.45,16.95,18.71,18.9,19.42,18.81,16.27,17.93,16.73,16.69,16.2,17.24,16.57,16.28,16.34,17.54,17.67,17.23,17.84,18.64,19.11,18.85,19.25,19.81,21.1,21.1,21.61,21.81,20.99,23.03,23.16,22.07,22.77,21.28,21.85,22.18,21.87,22.1,23.98,22.01,21,20.09,20.04,20.3,19.13,18.24,19.77,21.71,22.48,22.51,22.16,22.02,20.61,20.19,20.85,22.1,21.86,21.77,22.29,22,22.04,22.51,23.68,24.35,24.91,24.95,25.31,21.87,25.06,28.25,26.83,26.75,19.84,22.72,21.76,20.46,21.59,21.45,20.93,23.82,21.39,14.88,11.22,10.95,12.1,10.38,9.66,12.43,14.77,13.73,15.19,17.9,18.9,18.22,18.21,20.46,21.16,20.63,23.78,24.03,20,20.51,21.19,21.72,21.57,22.68,24.46,25.55,26.07,28.11,25.96,27.03,27.71,26.26,26.11,21.05,23.3,21.75,24.09,23.62,24.82,28.24,29,28.22,26.42,25.77,27.59,30.07,31.78,34.5,33.89,35.46,37.86,38.36,41.12,42.36,46.38,47.5,48.45,51.7,51.85,55.66,58.76,59.34,61.64,61.35,67.11,65,65.93,68.79,65,63.42,63.11,57.06,71.17,73,73.03,74.29,76.01,67.39,67.21,62.48,62.2,62.22,58.29,59.54,63.23,59.75,48.29,44.32,48.73,58.44,63.12,62.41,65.12,73.34,78.07,78.2,78.03,84.28,84.01,89.83,88.47,89.73,98.1,102.11,105.81,106.49,110.7,111.65,108.49,114.18,119.28,110.28,109.04,107.96,111.36,110.91,108.63,107.39,108.66,83.54,92.34,77.9,81.87,93.32,93.91,92.62,87.85,87.87,96.3,96.66,97.99,100.54,109.67,108.58,95,88.37,71.05,80.17,86.93,93.38,94.61,92.02,100.64,106.08,115.32,130.24,128.94,130.37,127.06,133.45,147.55,131.66,130.65,137.74,137.37,132.1,130.1,124.78,131.79,141.1,140.13,150.07,146.84,133.79,133.8,133.79,110.73,110.56,117.95,124.83,127.13,133.65,126.23,130.17,123.71,122.2,127.7,144.35,144.01,143.82,148.5,160.68,161.93,159.57,179.41,169,172.37,179.73,176.07,189.4,199.78,210.55,228.66,222.84,211.48,201.69,190.8,172.72,178.3,184.76,189.88,189.03,209.93,193.07,191.5,191.65,204.58,218.53,201.25,201.56,202.93,214.18,222.74,233.79,225.33],"c":[12.0625,10.875,10.5,11.875,11.5,10.125,11.375,11.6875,11.0625,14.6875,14.6875,16.125,14.1,14.5,13.2,14.13,16,15.53,19.75,18.38,15.45,17.7,17.5,18.15,17.94,19.18,19.79,19.75,20.14,19.89,19,18.83,17.51,17.38,17.9,18.24,16.77,17.25,18.01,18.81,18,18.43,18.9,20.14,19.42,19.7,19.71,21.86,21.64,23.56,22.56,21.98,23.5,23.9,23.36,22.9,24.47,21.93,23,23.55,22.31,24.52,24.29,22.39,21.84,21.05,21.25,20.96,19.41,20.29,23.19,22.95,23.2,22.81,22.44,22.48,21.3,22.02,22.93,23.14,23.2,22.97,22.55,22.1,22.84,24.5,24.4,24.76,25.86,25.31,25.52,26.05,29.07,31.84,28.29,28.2,24.25,22.79,22.33,21.98,26.04,21.51,25.52,25.75,23.18,16.83,14.93,13.46,14.2,10.59,13.02,15.87,16.12,16.2,19.67,20.36,20.4,18.28,19.92,23.01,22.04,23.8,24.61,24.73,22.14,22.02,24,22.29,23.17,24.43,25.65,25.84,28.25,28.79,28.89,28.53,29.1,27.99,26.67,25.35,23.3,26.08,26.01,25.24,28.14,29.64,29.59,29.19,26.83,28.24,30.79,32.02,36.3,35.27,36.44,38.47,38.43,41.78,44.87,47.56,49,48.96,53.79,53.04,57.09,62.28,61.26,63.28,64.6,72.89,70.37,66.63,69.16,71.49,66.16,67.99,63.82,72.08,74.28,78.05,75.85,82.86,78.19,69.19,69.18,62.49,70.79,67.11,60.16,68.45,67.99,63.05,50.83,48.5,60.4,64.88,68.23,66.93,74.69,78.63,81.26,82.5,84.76,84.82,92.18,92.43,91.62,98.78,102.16,111.39,109.48,112.41,114.68,116.27,118.6,120.55,125.63,119.2,112.7,115.69,117.5,111.79,112.9,109.92,109.69,91.81,97.82,83.46,94.32,95.59,99.38,99.16,89.08,95.32,100.97,100.58,106.1,109.46,111.9,111.99,95.75,90.62,86.83,96.65,101.41,99.8,96.12,101.24,109.05,114.49,130,137.91,134.46,132.02,134.48,147.65,148.65,135.42,141.5,151.7,137.44,137.37,130.59,136.15,150.63,147.19,156.11,161.17,157.28,137.5,140.61,136.92,112.29,120.21,135.89,127.91,142.7,136.72,138.83,135.26,124.03,132.16,153.35,149.1,153.55,153.05,168.01,162.91,165.88,181.19,189.78,172.98,183.49,182.56,199.87,209.54,215.4,228.94,248.85,225.13,212.66,213.09,198.02,185.61,193.17,188.45,193.75,217.96,217.93,195.76,204.07,206.23,222.55,232.14,212.22,213.45,218.91,238.32,245.84,233.94,232.77],"a":[5.8383,5.2635,5.082,5.7475,5.566,4.9005,5.5055,5.6568,5.3543,7.1088,7.1088,7.8045,6.8244,7.018,6.3888,6.8389,7.744,7.5165,9.559,8.8959,7.4778,8.5668,8.47,8.7846,8.683,9.2831,9.5784,9.559,9.7478,9.6268,9.196,9.1137,8.4749,8.4119,8.6636,8.8282,8.1167,8.349,8.7169,9.1041,8.712,8.9201,9.1476,9.7478,9.3993,9.5348,9.5397,10.6548,10.5475,11.4834,11.072,10.7873,11.5333,11.8043,11.5376,11.3104,12.1634,10.9008,11.4327,11.7845,11.164,12.2699,12.2771,11.3168,11.0388,10.7659,10.8682,10.7199,10.0441,10.4994,12.0001,11.8759,12.0053,11.8034,11.612,11.6327,11.0221,11.5305,12.007,12.117,12.2829,12.1611,11.9388,11.8326,12.2288,13.1176,13.1948,13.3895,13.9843,13.8232,13.9379,14.2273,16.0329,17.5606,15.6027,15.7196,13.5177,12.7039,12.6106,12.4129,14.7057,12.3013,14.5946,14.7261,13.4152,9.7402,8.6406,7.9711,8.4094,6.2715,7.8223,9.5346,9.6848,9.82,11.9234,12.3417,12.4522,11.1581,12.1592,14.1428,13.5466,14.6284,15.2202,15.2945,13.6927,13.7141,14.9473,13.8823,14.5224,15.3121,16.0768,16.2877,17.8068,18.1472,18.3434,18.1149,18.4768,17.8965,17.0525,16.2085,15.0154,16.8069,16.7618,16.403,18.2876,19.2624,19.3911,19.129,17.5824,18.6755,20.3619,21.1753,24.1929,23.5064,24.2862,25.8138,25.787,28.0349,30.3281,32.1463,33.1196,33.3654,36.6569,36.1458,39.1888,42.7514,42.0512,43.7161,44.628,50.3551,48.8828,46.2848,48.0423,49.9421,46.2186,47.497,44.845,50.6491,52.195,55.1322,53.5782,58.5298,55.6241,49.2216,49.2145,44.8192,50.7721,48.1327,43.5116,49.5075,49.1748,46.0054,37.0889,35.3888,44.5223,47.8246,50.2939,49.7315,55.4974,58.425,60.8559,61.7846,63.4771,63.9869,69.5391,69.7277,69.5923,75.0309,77.5982,85.1188,83.6593,85.8983,88.109,89.3306,91.1207,93.1065,97.03,92.0638,87.5021,89.8236,91.2289,87.3672,88.2347,85.9057,86.3301,72.2579,76.988,66.2474,74.8676,75.8757,79.5055,79.3295,71.2654,76.8932,81.451,81.1364,86.2195,88.9499,90.9327,91.6536,78.3626,74.1642,71.7262,79.838,83.77,83.1091,80.0446,84.3083,91.5031,96.0678,109.0822,116.5788,113.6624,111.5998,114.4974,125.7105,126.5619,116.1049,121.3177,130.0628,118.6188,118.5584,112.7068,118.3856,130.9763,127.9852,136.6538,141.0832,137.678,121.4196,124.1659,120.9075,100.2551,107.3262,121.3257,115.2855,128.6157,123.2259,126.336,123.0873,112.8679,121.4164,140.8838,136.9793,142.2545,141.7913,155.6508,152.0618,154.834,169.1245,178.3514,162.5631,172.4402,172.7325,189.1107,198.2602,205.0235,217.9112,236.8621,215.4689,203.534,203.9456,190.764,178.8088,186.0918,182.7263,187.8653,211.34,212.5458,190.9235,199.0282,202.3683,218.3828,227.7932,209.4695,210.6836,216.0728,236.7875,244.2591,232.4356,232.77],"v":[13072900,15049300,10869500,6443200,5189300,5721200,2455300,2516600,4804100,4000900,7698200,6292800,5335100,2689400,2954000,10994700,7228600,4395700,19804300,10022900,5354700,7637100,5333000,3859000,9540600,5032200,4443900,5621300,4785800,3779900,11162300,5432600,6297100,7562800,4328900,5731000,6675400,4630000,5268200,4953000,5358800,9018700,7411800,4045900,5132800,6860300,4397600,10628000,7763000,5296100,10258000,12716200,13334400,8408100,10970400,6842500,6593300,10121200,7371100,6123400,13802000,10612000,10937200,13515100,15729300,10543500,11904800,9702800,8834000,12097400,10633500,23089200,15194000,7542100,11236900,9728800,7123400,11018000,13830300,9641500,16205600,16225900,9250800,10064000,10608700,16751400,21668600,19197300,19139600,17253400,30900700,35886000,16830700,25062200,29237500,18684900,36983400,24722800,25654500,30390100,29292100,18388600,32611700,19797800,29060500,37998700,23082200,27632200,24072700,25911400,28115500,32597000,19339600,20716200,27012300,17683200,20066800,36587200,16722600,23066600,22196500,18223300,17776900,20204700,21289500,25102300,25155200,16830000,19630100,19351700,16912000,14388800,19594400,15660600,17910400,24931400,16897900,35506400,19731800,30077700,19841800,18782100,12168000,15347900,17193000,12300800,15589200,12715100,13870400,10581500,14948200,19488800,22658600,18144300,15304300,13053100,20716800,17247800,15257800,25412500,18652300,14996300,20568100,13750600,22788200,20812000,14204800,16078500,17680200,23719000,20635600,23122600,17932700,12579600,25877700,16698400,21383600,37670100,12716800,16691900,21621000,17283000,17230900,31016000,23158400,24416600,26684700,18926400,15747500,23623200,14865600,17373200,28737100,33488600,33953100,17911400,15291100,26330900,17238900,17538400,16561800,19780700,17463800,16530300,17421100,18845500,19586200,13149500,13275500,14911100,41111100,18195600,18517400,14822000,15909900,13715400,17095600,16417500,17518800,15242600,16217500,15174100,15032600,14396200,12619600,39160100,16402600,20245100,20233100,15426700,20201700,19561200,14729400,20603800,30549900,17480100,14618500,17550400,12212400,13234900,20189300,16990600,27338800,19635400,13130300,18231700,14753700,16257200,16386500,10406300,10475400,11927100,14193500,12355400,15172500,10810700,8281600,15519700,11968600,11045300,13908900,15750100,12535500,17907700,16959600,13233100,15372400,12178300,14008800,14080500,13505600,13268900,18092100,14215600,17145700,11495100,15478000,11199500,19501400,13105400,13175700,14895400,14724700,10973900,10206100,14010800,14258200,12627600,16083200,13201700,13664400,14893900,11022000,9794200,13030700,11779300,10772300,12198500,12338100,16000300,19441500,16202200,21232700,20976300,16422500,14598500,16436300,16275200,13774600,17697000,14263700,17874400,21822300,20167700,24860800,19211100,14043900,13056575,16120300,10307800,8598210]},"q":{"lastKey":"2026-07-01","t":["2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[12,10.375,10.875,11,16.0625,13.1,15.66,15.41,18.15,19.79,19.85,17.53,17.9,18.01,18.43,19.43,21.86,22.7,23.98,24.48,23.55,24.36,21.1,19.4,23.05,22.65,22.03,23.15,22.28,24.56,25.46,29.07,28.15,24.41,21.32,23.1,13.44,12.82,16.27,20.37,23.27,24.72,22,23.26,26.12,29.03,28.06,23.27,25.62,29.55,28.25,36.23,39.24,44.82,49.27,57.1,63,70.51,71.75,63.7,78.73,77.87,63.29,60.42,62.01,60.01,66.56,81.39,85.16,91.7,111.71,114.45,121.47,111.91,111.07,110.33,81.87,99.91,96.91,107,112.89,83.77,99.86,109.76,138.41,134.59,136.05,137.5,136.46,157.27,136.88,114.06,128.34,138.63,131.92,153,162.95,189.48,183.33,215.2,226.6,198.31,193.95,216.93,205.95,214.21,237.62],"h":[12.1875,12.75,13.1875,16.8125,16.5,16.98,20.7,18.64,19.88,21.1,19.85,18.6,19.23,19.2,20.8,22.11,23.97,25.21,25.02,24.61,25.63,24.91,22.43,24.17,23.99,23.61,23.83,24.23,25.83,26.55,31.78,31.88,28.74,26.47,26.99,23.6,15.49,17.24,21.99,24.18,25.83,26.48,25.5,27.08,30.69,29.88,29.19,27.16,30.62,29.8,36.68,38.67,44.93,50.78,61.32,64.39,75.1,72.74,72.82,80.14,84.88,78.98,73.6,70.04,62.67,71.31,82.77,88.41,96.87,113.52,119.43,121.38,131.13,124.7,118.88,110.62,101.84,103.8,109.37,114.78,112.89,112.8,114.32,138.95,148.14,156.54,155.78,143.87,158.47,168.5,146.26,140.45,146.24,145.17,158.66,171.61,190.61,191.39,217.69,250.82,242.68,202.47,220.31,218.56,249.51,243.5,259.98],"l":[9.25,9.875,10.25,10.875,12.65,12.85,14.75,14.23,16.45,18.81,16.27,16.2,16.28,17.23,17.84,18.85,21.1,20.99,22.07,21.28,21.87,20.09,19.13,18.24,22.16,20.19,20.85,21.77,22.04,24.35,21.87,26.75,19.84,20.46,20.93,10.95,9.66,12.43,15.19,18.21,20.63,20,21.19,22.68,25.96,26.26,21.05,21.75,24.82,25.77,27.59,33.89,37.86,42.36,48.45,55.66,61.35,65,63.11,57.06,73.03,62.48,58.29,59.54,44.32,58.44,65.12,78.03,84.01,89.73,105.81,108.49,109.04,107.96,107.39,77.9,81.87,87.85,96.3,100.54,71.05,80.17,92.02,106.08,127.06,131.66,130.65,124.78,131.79,133.79,110.73,110.56,126.23,122.2,127.7,143.82,159.57,169,176.07,210.55,190.8,172.72,189.03,191.5,201.25,201.56,222.74],"c":[10.5,10.125,11.0625,16.125,13.2,15.53,15.45,18.15,19.79,19.89,17.51,18.24,18.01,18.43,19.42,21.86,22.56,23.9,24.47,23.55,24.29,21.05,19.41,22.95,22.44,22.02,23.2,22.1,24.4,25.31,29.07,28.2,22.33,21.51,23.18,13.46,13.02,16.2,20.4,23.01,24.61,22.02,23.17,25.84,28.89,27.99,23.3,25.24,29.59,28.24,36.3,38.47,44.87,48.96,57.09,63.28,70.37,71.49,63.82,78.05,78.19,62.49,60.16,63.05,60.4,66.93,81.26,84.82,91.62,111.39,114.68,120.55,112.7,111.79,109.69,83.46,99.38,95.32,106.1,111.99,86.83,99.8,109.05,137.91,134.48,135.42,137.44,136.15,156.11,137.5,112.29,127.91,138.83,132.16,153.55,162.91,189.78,182.56,215.4,225.13,198.02,188.45,217.93,206.23,212.22,238.32,232.77],"a":[5.082,4.9005,5.3543,7.8045,6.3888,7.5165,7.4778,8.7846,9.5784,9.6268,8.4749,8.8282,8.7169,8.9201,9.3993,10.6548,11.072,11.8043,12.1634,11.7845,12.2771,10.7659,10.0441,11.8759,11.612,11.5305,12.2829,11.8326,13.1948,13.8232,16.0329,15.7196,12.6106,12.3013,13.4152,7.9711,7.8223,9.82,12.4522,14.1428,15.2202,13.7141,14.5224,16.2877,18.3434,17.8965,15.0154,16.403,19.3911,18.6755,24.1929,25.8138,30.3281,33.3654,39.1888,43.7161,48.8828,49.9421,44.845,55.1322,55.6241,44.8192,43.5116,46.0054,44.5223,49.7315,60.8559,63.9869,69.5923,85.1188,88.109,93.1065,87.5021,87.3672,86.3301,66.2474,79.5055,76.8932,86.2195,91.6536,71.7262,83.1091,91.5031,116.5788,114.4974,116.1049,118.6188,118.3856,136.6538,121.4196,100.2551,115.2855,126.336,121.4164,142.2545,152.0618,178.3514,172.7325,205.0235,215.4689,190.764,182.7263,212.5458,202.3683,209.4695,236.7875,232.77],"v":[38991700,17353700,9776000,17991900,10978500,22619000,35181900,16829100,19016700,14187000,22892000,17622700,16573600,19330500,16590500,21885900,23317100,34458700,24406200,23615700,35351200,39787900,30441600,45820100,33973000,27870200,39677400,35540700,49028700,55590300,83617400,72984600,87360700,78070800,81470000,88713100,78099600,72652800,64762300,76376400,58196700,66596500,61615300,50652500,53165400,77335700,69651300,46298000,45083000,37167000,57095600,46501700,53222400,59061100,57106900,51095300,62034800,53634900,63959700,67078800,56134900,78591000,61358600,55862000,96178800,59533400,51339100,53774800,55852800,41336100,77824100,44447300,51031900,46634200,42048400,75807800,55861500,54894400,62648500,42997700,64518700,50997400,47397400,32808800,41721400,34612000,36922800,46193300,45565100,40267600,44866600,42856400,46178900,41176500,35904700,40896600,42949300,35710100,35582300,40536900,56876400,51997300,46486100,49835100,66850800,46311575,35026310]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[12,16.0625,18.15,17.9,21.86,23.55,23.05,22.28,28.15,13.44,23.27,26.12,25.62,39.24,63,78.73,62.01,85.16,121.47,81.87,112.89,138.41,136.46,128.34,162.95,226.6,205.95],"h":[16.8125,20.7,21.1,22.11,25.21,25.63,24.23,31.88,28.74,24.18,27.08,30.69,38.67,64.39,80.14,84.88,88.41,121.38,131.13,114.78,138.95,156.54,168.5,171.61,250.82,242.68,259.98],"l":[9.25,12.65,16.2,16.28,20.99,18.24,20.19,21.87,10.95,9.66,20,21.05,24.82,37.86,57.06,58.29,44.32,84.01,77.9,81.87,71.05,124.78,110.56,122.2,159.57,172.72,201.25],"c":[16.125,18.15,18.24,21.86,23.55,22.95,22.1,28.2,13.46,23.01,25.84,25.24,38.47,63.28,78.05,63.05,84.82,120.55,83.46,111.99,137.91,136.15,127.91,162.91,225.13,206.23,232.77],"a":[7.8045,8.7846,8.8282,10.6548,11.7845,11.8759,11.8326,15.7196,7.9711,14.1428,16.2877,16.403,25.8138,43.7161,55.1322,46.0054,63.9869,93.1065,66.2474,91.6536,116.5788,118.3856,115.2855,152.0618,215.4689,202.3683,232.77],"v":[84113300,85608500,73718400,74380500,105797700,151400800,137061300,261221000,335614600,291891100,237061000,246450400,185847300,220485700,246708200,251946500,260826100,219460300,215522300,216402100,195722300,159449500,173555700,164156700,154778600,205194900,148188685]}},"actions":[{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-09-22","kind":"dividend","label":"D","title":"2023-09-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $1.50 dividend (ex-date, current split terms)"}]}