{"ticker":"PK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[13.98,13.87,13.87,13.72,13.98,14.03,13.89,14.09,13.95,13.91,13.82,13.97,15,14.91,14.64,14.72,14.86,15.15,15.21,14.75,14.5,14.15,14.25,14.2,14.73,15.2,15.48,15.47,15.64,15.57,15.84,15.71,15.9,15.88,15.8,15.84,15.73,15.46,15.38,15.28,15.29,15.46,14.45,14.4,14.85,14.93,15.02,14.95,14.8,14.19,14.15,13.79,14.25,13.98,13.5,13.24,13.65,13.89,14.05,13.82,13.76,13.71,13.7,13.68,13.71,13.4,13.71,13.7,13.54,13.54,13.15,13,13.12,13.15,13.21,13.23,12.81,12.76,12.77,12.84,12.88,13.04,12.95,13.04,12.75,12.55,12.4,12.43,12.34,12.37,11.79,11.72,11.9,11.83,12.31,12.03,11.79,11.57,11.06,11.43,11.69,11.59,11.63,11.36,11.35,11.59,11.37,11.22,11.17,10.58,10.7,10.63,10.35,9.31,8.92,9.46,8.52,9.69,9.37,9.76,9.53,9.66,9.58,9.7,9.8,10.19,9.93,9.98,10.05,10.01,9.74,10,10.29,10.05,10.01,9.98,10.15,10.42,10.97,11.2,11.17,10.94,10.75,10.67,10.73,10.47,10.2,10.02,10.37,10.6,10.49,10.34,10.37,10.16,10.25,10.06,10.22,10.35,10.49,10.65,10.4,10.315,10.2,10.26,10.21,10.23,10.06,10.39,10.33,10.31,10.57,10.36,10.17,10.68,10.87,10.76,10.66,10.9,10.92,11.275,11.18,11.25,11,10.86,10.88,10.85,10.75,11.35,11.33,11.19,11.26,11.16,11.1,10.79,10.42,10.26,10.41,10.41,10.48,10.34,10.21,10.33,10.69,11.04,11.16,10.91,11.05,11.11,11.03,11.29,11.81,11.62,11.65,12.01,11.76,11.62,11.57,11.91,12.11,11.95,11.53,11.71,11.89,12.02,12,12.1,12.1,12.12,12.16,11.96,11.7,11.67,11.46,11.34,11.59,11.22,10.97,11.02,11.1,11.06,10.96,10.83,10.81,10.81,10.65,10.64,11.16,11.1,10.87,10.9,10.9,11.03,11.39,11.27,11.12,11.28,11,10.82,10.4,10.12,10.13,9.98,10.12,10.02,10.75,10.79,10.65,10.65,10.35,10.36,10.07,10.19,10.16,9.91,10.55,10.61,10.98,10.89,10.7,10.63,10.55,10.68,10.42,10.53,10.42,10.72,10.89,10.89,10.95,10.97,10.81,11.04,10.8,10.94,10.8,10.68,10.85,10.87,10.84,10.58,10.54,10.76,10.64,10.84,10.56,11.28,11.38,11.49,11.47,11.24,11.44,11.38,11.43,11.67,11.55,11.39,11.13,10.9,10.89,10.86,10.83,11.01,11.22,11.47,11.24,11.47,11.45,11.79,11.77,11.44,11.36,11.26,11.37,11.2,11.43,11.15,11.33,11.33,11.39,11,10.93,11.32,11.33,11,10.73,10.69,10.66,10.64,10.53,10.39,10.64,10.4,10.4,10.44,10.53,10.35,10.54,10.665,10.66,10.47,10.5,10.59,10.42,10.32,10.16,10.58,10.83,11.23,11.15,11.21,11.49,11.32,11.35,11.34,11.61,11.32,11.19,11.02,11.21,11.25,11.23,11.39,11.35,11.28,11.13,11.58,11.26,11.22,11.34,11.04,10.95,10.97,10.9,10.88,11.05,11.13,11.3,11.46,11.574,12.22,12.05,12.19,12.12,12.805,13.15,13.69,14.01,14.13,14.45,14.18,14,14.44,14.67,14.45,14.73,14.75,14.71,14.3,14.46,14.49,14.53,14.67,14.27,14.14,14.24,14.42,14.38,14.16,13.84,14.22,14.17,14.29,14.61,14.58,14.48,14.88,15.03,15.07,14.97,14.7,14.9,15.26,15.13,15.48,15.11,15.13,15.14,14.97,14.88,14.64,14.47,14.51,14.43,14.94,15.05,15.04,14.98,15.5,15.69,15.93,15.86,15.93,16.17,15.79,15.76,15.81,15.53,15.29,15.72,15.02,15.18,15.08,15.32,15.38,15.22,15.26,15.22,15.05,14.95,15.1,15.32,15.14,15.08,15.27,15.64,15.72,15.47,15.6,15.62,15.48,15.41,15.15,15.35,15.28,15.17,15.29,15.44,15.24,15.82,15.93,16.15],"h":[14.18,14.115,13.9,13.905,14.03,14.17,14.11,14.505,14.195,14.24,14.44,14.345,15.35,15.02,14.74,15.165,15.235,15.26,15.415,14.84,14.52,14.39,14.36,14.785,15.205,15.625,15.536,15.64,15.765,15.64,16.23,15.945,16.23,15.88,15.875,15.84,15.78,15.64,15.395,15.68,15.53,15.57,14.665,15.007,14.98,15.085,15.12,15.1,14.88,14.26,14.17,14.225,14.29,14.05,13.61,13.86,13.77,13.955,14.11,13.93,13.805,13.83,13.78,13.82,13.75,13.82,13.895,13.7,13.66,13.725,13.25,13.215,13.15,13.28,13.295,13.23,12.98,12.78,12.8,12.926,13.215,13.185,13.2,13.09,12.75,12.59,12.63,12.645,12.495,12.5,11.88,11.97,12.18,12.42,12.43,12.17,11.82,11.64,11.375,11.8,11.76,11.76,11.765,11.41,11.54,11.65,11.55,11.235,11.22,10.725,10.855,10.98,10.425,9.48,9.565,9.48,10.17,9.8,9.655,9.89,9.795,9.82,9.91,9.759,9.93,10.55,10.03,10.025,10.25,10.05,9.97,10.33,10.365,10.43,10.2,10.09,10.5,10.49,11.5,11.29,11.27,11,10.905,10.845,10.75,10.515,10.315,10.255,10.58,10.6,10.52,10.505,10.385,10.37,10.28,10.12,10.316,10.48,10.69,10.85,10.52,10.315,10.35,10.41,10.42,10.34,10.33,10.565,10.38,10.53,10.7,10.45,10.88,10.82,10.995,10.88,10.985,10.949,11.49,11.3,11.22,11.31,11.12,10.99,10.9,10.915,11.25,11.585,11.41,11.305,11.31,11.27,11.125,10.955,10.54,10.52,10.49,10.445,10.54,10.37,10.36,10.67,11.2,11.154,11.175,11.08,11.275,11.22,11.2,11.925,11.86,11.799,11.97,12.01,11.855,11.74,11.95,12.12,12.335,12,11.83,11.91,12.07,12.09,12.14,12.18,12.36,12.39,12.18,12,11.83,11.71,11.5,11.58,11.59,11.25,11.125,11.21,11.326,11.14,11.025,11.03,10.945,10.86,10.84,11.13,11.215,11.14,10.94,10.96,11.31,11.39,11.39,11.32,11.52,11.349,11.23,11.16,10.455,10.295,10.175,10.27,10.33,10.7,10.86,10.88,10.94,10.76,10.46,10.38,10.27,10.25,10.295,10.575,10.6,10.91,10.99,10.92,10.85,10.71,10.78,10.72,10.66,10.54,10.715,11.025,11.125,10.93,11.03,10.97,11.04,11.04,11,11.02,10.8,10.87,10.875,10.94,10.895,10.59,10.915,10.82,10.86,10.86,11.34,11.49,11.44,11.62,11.47,11.555,11.505,11.39,11.75,11.865,11.57,11.39,11.135,11.14,10.97,11.015,11.075,11.245,11.6,11.49,11.585,11.55,11.82,11.88,11.98,11.47,11.54,11.73,11.64,11.3,11.53,11.29,11.48,11.73,11.61,11.325,11.28,11.49,11.435,11.01,10.81,10.925,10.875,10.67,10.56,10.68,10.84,10.728,10.58,10.47,10.755,10.7,10.675,10.915,10.695,10.62,10.635,10.62,10.48,10.43,10.415,10.888,11.285,11.39,11.195,11.495,11.49,11.41,11.49,11.63,11.78,11.39,11.28,11.205,11.46,11.38,11.4,11.57,11.84,11.34,11.48,11.63,11.44,11.395,11.44,11.13,11.13,11.09,10.9,11.165,11.14,11.42,11.56,11.64,12.02,12.43,12.28,12.415,12.975,13.385,13.865,14.11,14.235,14.395,14.54,14.3,14.37,14.61,14.7,14.78,14.95,14.945,14.855,14.795,14.55,14.585,14.85,14.89,14.435,14.325,14.46,14.6,14.61,14.24,14.155,14.38,14.325,14.51,14.95,14.86,14.945,15.02,15.09,15.165,15.06,14.935,15.275,15.29,15.45,15.48,15.215,15.295,15.27,15.16,14.89,14.93,14.555,14.68,14.85,15.09,15.325,15.15,15.49,15.965,15.87,15.96,15.99,16.195,16.2,15.935,15.95,15.81,15.63,15.63,15.72,15.33,15.435,15.3,15.405,15.66,15.38,15.45,15.325,15.215,15.04,15.165,15.49,15.22,15.465,15.47,15.905,15.77,15.53,15.65,15.62,15.585,15.7,15.425,15.36,15.37,15.31,15.61,15.58,15.755,16.38,16.205,16.63],"l":[13.9,13.81,13.59,13.625,13.834,13.94,13.79,13.73,13.755,13.83,13.82,13.97,14.8,14.539,14.375,14.5,14.73,14.99,14.68,14.385,14.27,14.025,14.11,14.2,14.64,15.2,15.33,15.45,15.52,15.235,15.715,15.42,15.72,15.535,15.67,15.51,15.37,15.35,15.185,15.22,15.24,14.34,14.43,14.38,14.73,14.85,14.91,14.83,14.6,14.02,13.7,13.69,13.88,13.605,13.3,13.22,13.59,13.64,13.78,13.565,13.58,13.62,13.6,13.6,13.41,13.385,13.54,13.3,13.38,13.46,12.8,12.95,13,13.12,13.02,12.84,12.73,12.6,12.56,12.69,12.845,12.88,12.66,12.515,12.52,12.305,12.23,12.27,12.24,11.955,11.505,11.64,11.835,11.8,12.05,11.535,11.39,10.87,10.99,11.42,11.51,11.54,11.55,10.885,11.315,11.2,11.17,11.05,10.84,10.46,10.52,10.63,9.6,8.73,8.615,8.81,8.27,8.91,9.17,9.375,9.53,9.47,9.58,9.505,9.67,9.835,9.77,9.815,9.875,9.855,9.57,9.98,10.14,10.05,9.895,9.89,10.06,10.35,10.88,11.08,10.975,10.76,10.66,10.61,10.56,10.21,10.12,9.98,10.165,10.38,10.325,10.2,10,10.055,9.985,9.935,10.155,10.195,10.373,10.515,10.34,9.86,10.06,10.115,10.18,10.11,9.925,10.35,10.19,10.255,10.465,10.14,10.12,10.57,10.775,10.495,10.63,10.725,10.92,11.07,11.02,10.95,10.815,10.7,10.65,10.69,10.7,11.24,11.08,11.085,11.11,10.91,10.72,10.605,9.95,10.18,10.265,10.25,10.23,10.13,10.08,10.295,10.664,10.835,10.89,10.885,11.03,11.04,11.01,11.23,11.6,11.61,11.65,11.64,11.67,11.43,11.57,11.79,11.93,11.761,11.38,11.65,11.825,11.88,11.84,11.835,11.87,12.07,11.92,11.63,11.58,11.505,11.26,11.28,11.33,10.95,10.9,10.995,11.005,10.9,10.8,10.73,10.61,10.425,10.5,10.585,10.985,10.79,10.74,10.74,10.86,10.98,11.095,11.04,11.09,10.99,10.93,10.69,9.881,10.02,9.89,9.895,10.075,10.01,10.63,10.6,10.63,10.425,10.24,10.025,10.02,10.02,9.84,9.89,10.385,10.58,10.785,10.76,10.585,10.438,10.545,10.42,10.38,10.17,10.345,10.645,10.78,10.73,10.655,10.68,10.81,10.75,10.74,10.77,10.635,10.68,10.754,10.77,10.78,10.41,10.36,10.57,10.51,10.464,10.56,11.165,11.21,11.26,11.08,11.195,11.21,11.1,11.3,11.495,11.27,11.11,10.795,10.66,10.73,10.705,10.81,10.93,11.11,11.04,11.14,11.31,11.45,11.69,10.855,11.155,11.08,11.25,11.3,10.89,10.93,10.98,11.15,11.25,11.21,10.81,10.68,11.14,11.115,10.695,10.335,10.53,10.595,10.37,10.185,10.323,10.43,10.37,10.33,10.171,10.43,10.32,10.455,10.49,10.355,10.395,10.32,10.32,10.15,10.25,10.14,10.58,10.773,11.155,10.89,11.12,11.255,11.045,11.26,11.28,11.18,11.025,10.895,10.92,11.2,11.14,11.15,11.235,11.265,10.975,11.08,11.21,11.12,11.22,10.995,10.875,10.805,10.845,10.705,10.82,10.821,11.02,11.205,11.41,11.56,12.115,11.984,12.105,12.06,12.79,13.15,13.57,13.86,14.065,13.86,13.895,13.97,14.405,14.3,14.45,14.375,14.68,14.56,14.29,14.06,14.295,14.45,14.495,14.02,13.895,14.2,14.25,14.145,13.665,13.75,14.105,14.05,14.195,14.492,14.55,14.4,14.695,14.66,14.945,14.49,14.595,14.869,14.61,15.08,14.759,14.97,15,14.94,14.83,14.33,14.285,14.28,14.31,14.36,14.79,15.035,14.82,14.95,15.475,15.58,15.65,15.73,15.8,15.825,15.7,15.63,15.255,15.12,15.25,15.06,14.96,15.021,14.92,14.97,15.275,15.06,15.125,14.62,14.91,14.83,14.91,15.085,14.95,14.96,14.96,15.45,15.47,15.27,15.25,15.385,15.15,15.185,14.985,15,15.1,15.01,14.88,15.1,15.15,15.76,15.85,16.115],"c":[13.96,13.98,13.67,13.86,13.89,13.96,14.05,14.06,13.89,13.84,14.15,14.27,14.99,14.71,14.71,14.97,15.09,15.11,14.7,14.49,14.28,14.3,14.2,14.68,15.05,15.5,15.36,15.56,15.55,15.38,15.81,15.82,15.74,15.65,15.81,15.61,15.55,15.39,15.28,15.4,15.49,14.41,14.47,14.85,14.9,15.07,15.06,14.92,14.71,14.07,13.78,14.19,13.95,13.66,13.55,13.76,13.7,13.71,13.8,13.6,13.62,13.76,13.73,13.78,13.48,13.73,13.64,13.35,13.48,13.49,13.1,13.1,13.06,13.19,13.19,12.94,12.95,12.71,12.77,12.88,13.16,13.09,13.03,12.63,12.55,12.35,12.34,12.29,12.28,12.01,11.75,11.91,11.88,12.39,12.08,11.72,11.53,10.9,11.35,11.73,11.6,11.7,11.59,11.17,11.51,11.36,11.27,11.15,10.9,10.68,10.75,10.87,9.72,9.36,9.07,8.85,10.07,9.43,9.54,9.64,9.71,9.55,9.83,9.68,9.78,9.89,9.99,10,10.06,9.9,9.94,10.04,10.26,10.15,9.92,10,10.41,10.38,11.17,11.18,11.03,10.83,10.88,10.8,10.59,10.22,10.26,10.17,10.56,10.38,10.49,10.36,10.15,10.23,10.07,10.02,10.27,10.38,10.62,10.53,10.45,9.9,10.34,10.19,10.19,10.17,10.27,10.37,10.24,10.52,10.53,10.23,10.65,10.8,10.84,10.6,10.79,10.83,11.34,11.2,11.18,10.96,10.86,10.8,10.77,10.7,11.21,11.37,11.13,11.22,11.15,11.01,10.81,10.66,10.24,10.4,10.46,10.36,10.32,10.17,10.22,10.66,11.18,11.09,10.91,11.02,11.15,11.13,11.17,11.84,11.67,11.7,11.95,11.76,11.76,11.63,11.9,12.11,12,11.88,11.71,11.83,12,11.95,12.07,12.09,11.98,12.13,11.98,11.63,11.65,11.56,11.29,11.52,11.52,11.08,11.03,11.09,11.09,10.9,10.81,10.82,10.75,10.48,10.8,11.06,11.07,10.88,10.81,10.88,11.01,11.28,11.16,11.05,11.28,11.06,10.97,10.73,10.29,10.22,9.97,10.09,10.16,10.68,10.77,10.61,10.72,10.46,10.45,10.14,10.19,10.03,9.84,10.49,10.51,10.83,10.83,10.82,10.62,10.57,10.69,10.48,10.53,10.26,10.66,10.9,10.8,10.88,11.01,10.81,10.95,10.84,10.92,10.79,10.69,10.87,10.84,10.82,10.81,10.46,10.77,10.57,10.83,10.66,11.15,11.48,11.4,11.43,11.19,11.49,11.42,11.27,11.58,11.59,11.37,11.15,10.86,10.73,10.9,10.93,10.94,11.07,11.55,11.17,11.53,11.49,11.77,11.69,11.42,11.2,11.47,11.43,11.42,11.25,11.1,11.27,11.26,11.71,11.31,11.24,11.15,11.44,11.3,10.91,10.71,10.71,10.83,10.37,10.19,10.44,10.49,10.51,10.52,10.27,10.44,10.41,10.6,10.72,10.43,10.57,10.53,10.38,10.4,10.39,10.27,10.87,11.18,11.2,11.19,11.49,11.34,11.18,11.41,11.58,11.21,11.14,11.07,11.2,11.23,11.29,11.34,11.47,11.35,11.04,11.37,11.22,11.19,11.32,11.03,10.97,10.81,10.9,10.76,11.09,11,11.39,11.46,11.51,12,12.13,12.17,12.13,12.9,13.35,13.52,14.04,14.05,14.12,14.15,13.92,14.36,14.5,14.4,14.69,14.5,14.72,14.57,14.43,14.34,14.57,14.78,14.53,14.25,14.17,14.42,14.3,14.16,13.76,14.14,14.17,14.18,14.48,14.55,14.6,14.88,14.84,15.06,15.06,14.59,14.74,15.03,15.19,15.32,15.06,15.06,15.12,15,14.94,14.35,14.76,14.51,14.34,14.85,15.03,15.13,15,15.37,15.83,15.82,15.78,15.86,16.17,15.93,15.71,15.83,15.3,15.22,15.56,15.08,15.26,15.11,15.28,15.32,15.28,15.32,15.22,14.88,15.06,14.99,15.15,15.19,15.07,15.21,15.43,15.72,15.57,15.42,15.42,15.53,15.26,15.25,15.2,15.21,15.17,15.17,15.59,15.15,15.72,15.91,16.11,16.57],"a":[11.6882,11.7049,11.4454,11.6045,11.6296,11.6882,11.7635,11.7719,11.6296,11.5877,11.8473,11.9477,12.5506,12.3161,12.3161,12.5338,12.6343,12.651,12.3078,12.1319,11.9561,11.9729,11.8891,12.291,12.6008,12.9776,12.8604,13.0278,13.0194,12.8771,13.2371,13.2455,13.1785,13.1032,13.2371,13.0697,13.0194,12.8855,12.7934,12.8939,12.9692,12.065,12.1152,12.4334,12.4752,12.6176,12.6092,12.492,12.3161,12.1096,11.86,12.2129,12.0063,11.7567,11.662,11.8428,11.7911,11.7997,11.8772,11.7051,11.7223,11.8428,11.817,11.86,11.6018,11.817,11.7395,11.4899,11.6018,11.6104,11.2747,11.2747,11.2403,11.3522,11.3522,11.137,11.1456,10.9391,10.9907,11.0854,11.3264,11.2661,11.2145,10.8702,10.8014,10.6292,10.6206,10.5776,10.569,10.3366,10.1128,10.2505,10.2247,10.6637,10.3969,10.087,9.9235,9.3813,9.7686,10.0956,9.9837,10.0698,9.9751,9.6136,9.9063,9.7772,9.6997,9.5964,9.3813,9.4077,9.4694,9.5751,8.5621,8.2449,7.9895,7.7957,8.8704,8.3066,8.4035,8.4916,8.5532,8.4123,8.659,8.5268,8.6149,8.7118,8.7999,8.8087,8.8616,8.7206,8.7558,8.8439,9.0377,8.9408,8.7382,8.8087,9.1699,9.1434,9.8393,9.8481,9.716,9.5398,9.5839,9.5134,9.3284,9.0025,9.0377,8.9584,9.302,9.1434,9.2403,9.1258,8.9408,9.0113,8.8704,8.8263,9.0465,9.1434,9.3548,9.2756,9.2051,8.7206,9.1082,8.9761,8.9761,8.9584,9.0465,9.1346,9.0201,9.2668,9.2756,9.2304,9.6094,9.7448,9.7808,9.5643,9.7357,9.7718,10.232,10.1057,10.0876,9.8891,9.7989,9.7448,9.7177,9.6545,10.1147,10.2591,10.0425,10.1237,10.0606,9.9342,9.7538,9.6184,9.2395,9.3838,9.438,9.3477,9.3117,9.1763,9.2214,9.6184,10.0876,10.0064,9.844,9.9433,10.0606,10.0425,10.0786,10.6831,10.5297,10.5568,10.7824,10.611,10.611,10.4937,10.7373,10.9268,10.8275,10.7192,10.5658,10.6741,10.8275,10.7824,10.8907,10.9087,10.8095,10.9448,10.8095,10.4937,10.5117,10.4305,10.1869,10.3944,10.3944,10.2192,10.1731,10.2284,10.2284,10.0532,9.9701,9.9794,9.9148,9.6658,9.9609,10.2007,10.2099,10.0347,9.9701,10.0347,10.1546,10.4036,10.293,10.1915,10.4036,10.2007,10.1177,9.8964,9.4905,9.426,9.1954,9.3061,9.3706,9.8502,9.9333,9.7857,9.8871,9.6473,9.6381,9.3522,9.3983,9.2507,9.0755,9.675,9.6935,9.9886,9.9886,9.9794,9.7949,9.7488,9.8595,9.6658,9.7119,9.4629,9.8318,10.0532,9.9609,10.0347,10.1546,9.9701,10.0993,9.9978,10.0716,9.9517,9.8595,10.0255,9.9978,9.9794,9.9701,9.8757,10.1684,9.9796,10.2251,10.0646,10.5272,10.8388,10.7632,10.7915,10.565,10.8482,10.7821,10.6405,10.9332,10.9426,10.7349,10.5272,10.2534,10.1306,10.2912,10.3195,10.3289,10.4517,10.9048,10.5461,10.886,10.8482,11.1126,11.037,10.7821,10.5744,10.8293,10.7915,10.7821,10.6216,10.48,10.6405,10.631,11.0559,10.6782,10.6122,10.5272,10.801,10.6688,10.3006,10.1118,10.1118,10.2251,9.7908,9.6208,9.8568,9.9041,9.9229,9.9324,9.6963,9.8568,9.8285,10.0079,10.1212,9.8474,9.9796,10.1827,10.0376,10.0569,10.0473,9.9312,10.5114,10.8112,10.8306,10.8209,11.111,10.9659,10.8112,11.0336,11.198,10.8402,10.7725,10.7048,10.8306,10.8596,10.9176,10.9659,11.0917,10.9756,10.6758,10.9949,10.8499,10.8209,10.9466,10.6662,10.6081,10.4534,10.5405,10.4051,10.7242,10.6372,11.0143,11.082,11.1303,11.6042,11.7299,11.7686,11.7299,12.4745,12.9096,13.074,13.5769,13.5865,13.6542,13.6832,13.4608,13.8863,14.0217,13.925,14.2054,14.0217,14.2344,14.0894,13.954,13.867,14.0894,14.2925,14.0507,14.0212,13.9425,14.1885,14.0704,13.9326,13.5391,13.913,13.9425,13.9523,14.2475,14.3164,14.3656,14.6411,14.6017,14.8182,14.8182,14.3557,14.5033,14.7887,14.9461,15.074,14.8182,14.8182,14.8772,14.7592,14.7001,14.1196,14.523,14.277,14.1097,14.6116,14.7887,14.8871,14.7592,15.1232,15.5758,15.566,15.5266,15.6053,15.9104,15.6742,15.4578,15.5758,15.0543,14.9756,15.3102,14.8379,15.015,14.8674,15.0347,15.074,15.0347,15.074,14.9756,14.6411,14.8182,14.7493,14.9067,14.9461,14.828,14.9658,15.1822,15.4676,15.32,15.42,15.42,15.53,15.26,15.25,15.2,15.21,15.17,15.17,15.59,15.15,15.72,15.91,16.11,16.57],"v":[3578000,3804400,2928200,2273400,3712500,2674000,3284500,4556000,5593300,2798100,5755300,3066100,4755300,3874500,2800000,2194900,3506600,3713000,3231000,3522300,2047600,2359100,2322400,2291400,2335100,3046100,1427200,1508000,1207500,3031800,6278800,2913000,4784000,2412100,2363900,2597000,4035100,3510200,4191500,2322000,2234200,5432000,3021100,7690600,2286900,736200,2497700,4578500,4723400,5419200,3668600,4843100,5027800,3587400,3540500,3613300,3237800,2845000,2299600,2527900,1908800,2356200,3767700,2221100,3219500,3738000,5155100,4709100,4129400,5409600,4805600,2392200,2137600,2297300,2050800,3520700,3372900,3071500,2569000,2738700,2716100,4250800,4095300,4086200,2985300,3119600,3043800,1777900,4487500,4194900,7063000,3821500,5012700,3834600,5745800,6849600,5057700,5466000,5158200,4740200,3793000,3216900,3535700,8786100,3966000,3990400,3158500,2934200,4124800,2998000,2639300,3485500,7996700,8694600,8499200,9085700,10665400,4775800,4848500,7528600,6587700,4411200,4988000,4959000,3604000,4411100,2852000,3479700,4015000,3947000,5856500,4917500,6346800,5781100,5594300,5106900,3487600,3490500,6226600,4131500,5103300,5699700,3554000,2464400,2688300,3904800,3050400,3776700,6929400,6398000,3195500,4995900,4298500,3749200,7360700,4614400,3067800,3836600,3283300,3283700,3312100,4531300,3229800,2803700,3090400,9329200,3647200,3383900,3146900,4873100,5774100,4643400,3693800,4368200,1958100,3334900,2847500,2468500,5539400,2924300,3536000,3273500,2185400,3322100,1851600,2348300,5570000,5158800,3892000,2559400,2784200,2782300,3595500,5243100,6129600,3734000,4914500,5714800,3154500,3565500,5060800,4009400,5348700,3769100,3117500,2827000,2288400,2424700,3630200,4234400,2566500,4174600,4534500,2784300,2540300,3360400,3746600,3130500,2517500,3204500,4042100,2992700,3834800,2888100,3247900,3428100,3275900,3768300,4622000,2614600,2225900,2978000,3081200,3430800,3139900,3692200,3588400,2848300,2991100,3832400,3887800,3488900,3015600,3700000,2756800,2186500,4085100,2592700,1933000,2690500,2575000,2800500,2267700,2945900,3884200,2991400,2340500,5456200,8845900,7006800,5532500,4302200,4736600,4293200,3337900,2173500,2589800,2111400,3039000,3202100,3063500,2633200,3972600,4551300,3676200,2655000,2025300,786800,3353600,5139300,3541600,3860600,2812100,4561500,3978900,8361200,3399000,4581900,3147500,2664200,2517800,2799900,6107500,2204500,2271300,1614200,1514800,3156800,2243200,2843200,3148800,5245900,4990500,3839500,4319500,4391600,4886200,6663700,3602700,3726300,3289300,3868300,6538300,3694700,2027400,3295500,3632000,5525300,2999700,4410600,3473100,4049900,4350500,3850400,4222100,1974300,2663500,2671100,7982500,4420800,3774000,4395000,5011700,5441700,5959400,5410400,2932800,3447300,5864500,6294500,4948200,3492600,3401200,3581900,3488100,3163100,2921400,3034600,2782300,5237600,2722600,2020400,2288500,4211200,4957300,3070500,3071200,2391300,2440300,2847000,3485300,4205600,3851400,4628000,4146000,5492700,4105000,4549000,3139500,4982300,4513300,6530700,5624900,2769800,3502100,3439000,4377200,2446300,2935400,2219900,2868000,5947300,8056000,5538500,6821000,7062600,5366400,4756800,3983700,4039700,4948500,2986900,3259100,4443400,4090200,3804700,3493900,5103700,4949600,4038400,2756000,4991200,9262500,5728800,8375000,5366700,6944300,7080500,7875400,4666500,4110000,2839800,3588500,4624300,5188100,5580700,5246600,4174000,4759300,4417600,30794800,4866000,5074000,4523700,3925500,4173200,4890200,4305800,2839000,3378700,4257300,3086800,6107700,3484100,5779600,2842900,3574800,2904900,3031800,3565200,4308000,4449100,3721100,3040000,2946100,6346500,6582800,4783500,4823600,6809100,3069400,3062500,2986000,5053600,2532600,4679400,4290300,4399100,3701700,3432900,4423200,2817600,4375900,2466100,3375500,4736900,6140000,4358200,3126700,3959700,3067300,2656200,2227400,2115200,3237400,3039500,3080100,2528500,7269500,2084800,1483100,2171900,3915200,2968200,4941000,3605600,2791400,3213200,3291500,5083000,3608800,4286900,4555300,3338800,3152300,3554000,3540100,4939200,6339700,3079300,4590643]},"w":{"lastKey":"2026-10-19","t":["2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.21,28.62,26.11,25.91,27.56,26.9,27.65,26.95,26.18,26.9,25.9,26.53,26,25.58,26.25,26.21,26.52,25.7,26.16,25,25.49,25.52,27.32,27.67,27.9,27.56,27.14,26.92,26.81,26.64,26.83,26.44,26.15,25.93,26.18,26.91,26.83,27.45,27.54,27.56,27.75,28.69,28.51,28.55,29.13,28.84,28.35,28.8,29.44,28.43,28.64,29.34,28.87,28.67,29.09,29.27,29.43,27.88,27.36,27.1,26.66,24.18,27.09,27.3,26.31,27.05,27.1,28.08,28.7,29.11,29.58,30.57,31.16,31.26,32.6,31.03,30.63,30.99,30.54,31.45,31.27,31.41,30.9,32.15,31.5,32.56,32.67,33.29,34.14,33.72,32.89,32.88,31.08,29.25,29.48,28.62,29.4,30.85,30.78,30.42,30.92,30.09,28.85,26.29,25.96,26.38,28.25,28.64,28.6,29.63,29.51,30.16,32.25,31.65,30.89,31.47,31.08,31.25,32.13,32,31.02,31.9,31.88,30.24,30.1,29.28,27.59,27.78,28.17,28.21,27.86,27.73,27.13,26.36,26.35,24.77,24.61,24.19,23.6,23.35,24.26,25.83,25.8,24.99,23.86,23.66,22.92,23.85,24.01,22.89,22.63,22.35,23.63,24.57,24.91,26.09,25.9,25.07,23.85,24.7,23.15,22.02,23.31,23.53,23.05,18.36,15.19,8.01,6.75,8.2,6.64,8.32,7.91,7.5,8.33,8.16,8.08,10.26,9.78,14.53,10.66,10.54,9.36,9.96,9.75,9.08,8.5,8.2,9,9.48,8.9,9.88,10.31,10.17,10.23,10.14,10.69,10.69,9.96,10.7,10.01,13.03,15,15.39,16.48,18,17.84,16.43,17.33,17.23,17.02,17.33,17.86,16.78,18.18,19.83,20.7,22.67,21.21,22.95,22.68,21.78,22.18,21.47,21.17,22.19,22.57,22.55,21.88,20.38,20.96,20.62,21.7,20.82,21.4,20.23,19.52,17.85,18.71,18.6,18.5,18.25,17.91,19.5,18.63,18.69,18.69,20.44,20,19.26,18.71,18.57,18.58,21.42,19.65,19.06,18.5,17.18,18.08,16.86,19.01,19.09,19.55,19.4,17.6,17.31,18.23,18.94,19,18.72,17.93,18.66,19,19.12,19.42,16.99,19.12,19.35,19.9,19,18.45,16.67,18.18,18.63,16.2,14.56,14.2,13.15,13.56,14.1,14.82,15.46,15.09,15.96,14.61,14.23,14.08,14.76,13.63,11.8,11.49,11.72,12.11,12.69,12.9,12.01,12.62,12.14,12.15,12.45,12.35,12.07,11.64,11.87,11.95,12.6,12.99,14.28,14.62,14.24,13.51,14.1,14.06,12.25,11.66,11.54,12.28,11.89,11.84,11.9,12.57,13,13.54,13.61,13.21,13.95,13.83,13.04,12.2,12.86,13.32,13.3,13.08,13.19,12.83,12.91,12.86,12.5,12.66,13.01,12.94,11.8,12.3,11.81,11.9,11.52,11.27,13.83,13.06,14.3,14.45,14.86,15.14,16.42,16.97,15.47,16.05,15.79,16.64,15.59,15,15.21,14.93,15.82,17.33,17.09,17.14,17.76,17.54,17.36,17.25,16.19,16.59,16.28,16.02,16.28,16.2,16.04,14.76,14.62,14.86,14.98,14.54,14.71,14.84,15.02,13.49,14.08,14.38,15.3,15.19,14.12,14.1,15.76,14.46,14.32,14.5,13.98,14.03,13.82,14.72,14.5,15.2,15.57,15.8,15.28,14.85,14.8,14.25,13.65,13.71,13.4,13.15,13.23,12.88,12.75,12.37,12.31,11.43,11.35,10.58,8.92,9.76,9.7,10.05,10.05,10.97,10.67,10.37,10.37,10.35,10.2,10.06,10.36,10.76,11.18,10.85,11.26,10.26,10.21,10.91,11.81,11.62,11.95,12,11.96,11.59,11.06,10.65,10.9,11.12,10.12,10.75,10.36,10.55,10.7,10.53,10.95,10.94,10.87,10.76,11.38,11.38,11.39,10.83,11.47,11.36,11.43,11,10.73,10.39,10.53,10.47,10.32,11.15,11.34,11.21,11.28,11.34,10.88,11.574,12.12,14.13,14.67,14.71,14.67,14.42,14.17,14.88,14.9,15.13,14.47,15.04,15.86,15.81,15.18,15.22,15.1,15.64,15.48,15.17,15.93],"h":[30.74,30.19,27.17,28.27,27.74,27.64,28.17,27.21,27.3,27.42,26.905,26.67,26.43,26.43,26.62,26.87,26.97,26.79,26.32,26.08,26.2,27.56,27.75,28.01,28.01,27.725,27.55,27.36,27.57,27.25,27.18,26.8,26.66,26.37,27.13,27.02,27.62,27.65,28.07,27.8,28.79,29.1,28.66,29.22,29.9,29.13,29.26,29.4,29.46,28.9,29.69,29.56,29.26,29.21,29.41,29.93,29.655,27.96,27.53,27.24,26.695,27.675,27.39,27.3,27.04,27.47,27.935,28.69,29.02,29.37,30.78,30.98,31.73,32.51,32.62,31.24,31.42,31.03,31.43,31.55,31.62,31.89,33.14,32.47,32.92,33.54,33.99,34.27,34.18,33.74,33.035,32.98,31.705,29.91,29.54,30.63,31.09,31.35,30.905,30.87,31.33,30.15,28.85,26.715,26.47,28.71,29.09,28.83,30.26,30.39,30.29,32.05,32.29,31.935,31.62,31.74,31.49,32.49,32.33,32,31.905,33.02,32.32,31.125,30.57,29.335,28,28.57,28.9,28.28,28.027,27.82,27.17,26.5,26.99,25.045,24.61,24.255,23.815,24.42,27.03,26.31,26.15,25.28,24.16,23.715,24.03,23.98,24.62,23.07,22.72,23.95,24.455,24.76,26.08,26.58,26.07,25.17,25.03,24.78,23.27,23.62,24.27,23.79,23.16,19.42,15.19,8.06,12.02,8.489,9.188,8.63,8.22,10.83,9.11,8.4,9.99,11.08,14.23,14.97,12.64,10.86,10.61,10.09,10.27,9.465,8.74,8.95,10.68,9.5,9.99,10.62,10.85,11.6,10.42,10.65,11.2,10.925,10.845,10.71,11.08,14.72,15.59,17.28,18.555,18.28,17.913,17.27,17.822,18.15,18.3,18.21,17.976,18.72,19.76,21.07,23.105,22.67,23.12,24.67,22.84,22.53,22.37,22.09,22.085,22.9,23.1,22.83,21.88,21.38,21.56,22.42,22.23,21.77,21.5,20.31,19.835,19.4,19.3,19.2,19.16,18.465,19.683,19.51,19.16,19.695,20.49,20.97,20.11,19.56,19.49,19.015,21.41,21.62,19.83,19.32,18.53,19.235,18.168,19.56,19.6,20.122,19.9,19.41,18.85,18.705,20.01,20.27,19.47,19.31,19.22,19.17,19.26,20.23,19.78,19.72,20.575,20.5,20.39,19.09,19.018,18.4,18.865,19.47,16.234,14.95,15.04,14.075,14.13,15.21,15.74,15.88,16.145,16.09,15.025,14.39,14.75,15.02,14.255,12.015,12.31,12.33,12.94,13.31,13.431,12.865,12.82,12.445,13.055,12.5,13.48,12.19,11.86,11.98,12.82,12.94,14.525,15.375,14.76,14.69,14.11,14.22,14.305,12.78,12.34,12.36,12.44,12.36,12.305,12.165,13.04,13.565,13.875,13.64,13.76,14.605,13.855,13.05,13.03,13.45,14.09,13.51,13.33,13.665,13.745,13.05,12.89,13.24,12.92,13.28,12.99,12.71,12.39,12.26,12.45,12,13.91,13.9,14.345,14.626,15.095,15.31,17.22,17.005,17.37,16.09,16.405,16.5,16.77,15.78,15.41,15.345,16.425,17.35,17.78,17.54,18.05,17.955,17.755,17.865,17.26,16.95,16.78,16.57,16.58,16.415,16.28,16.21,15.43,15.195,15.005,15.02,14.83,15.59,15.28,15.74,14.135,14.43,15.31,15.35,15.25,14.265,15.71,15.77,14.56,14.545,14.72,14.18,14.505,15.35,15.415,15.205,15.765,16.23,15.875,15.68,15.12,14.88,14.29,14.11,13.83,13.895,13.295,13.23,13.215,12.75,12.5,12.43,11.8,11.65,10.98,10.17,9.91,10.55,10.365,10.5,11.5,10.845,10.6,10.385,10.85,10.42,10.7,10.995,11.49,11.31,11.585,11.31,10.54,11.2,11.925,12.01,12.335,12.09,12.39,12,11.59,11.14,11.215,11.39,11.52,10.7,10.94,10.575,10.99,10.85,11.125,11.04,11.02,10.94,11.49,11.62,11.865,11.39,11.6,11.98,11.73,11.73,11.49,10.925,10.84,10.915,10.635,11.39,11.495,11.78,11.84,11.63,11.44,11.64,12.43,14.235,14.61,14.95,14.855,14.89,14.61,14.95,15.165,15.48,15.295,15.325,15.965,16.2,15.81,15.66,15.45,15.49,15.905,15.7,16.38,16.63],"l":[28.02,28.48,25.77,25.9,26.34,26.53,26.83,25.77,25.4,25.54,25.55,25.7,25.55,25.55,25.88,26.18,25.64,25.51,24.895,24.65,25.195,25.305,26.65,27.36,27.005,26.85,26.63,26.58,26.45,26.51,25.87,25.73,25.81,25.65,25.49,26.04,26.69,26.78,26.851,26.9,27.68,28.44,28.01,28.1,28.61,28.21,28.04,27.83,28.21,28.26,28.6,28.565,28.46,28.48,28.81,29.08,27.92,26.25,26.2,25.93,24.23,23.91,26.65,25.78,26.24,26.68,26.02,27.87,28.42,28.37,29.22,30.35,30.96,31.15,31.41,30.15,30.46,29.45,30.125,30.51,30.78,30.79,30.7,31.35,31.4,32.41,32.65,32.87,33.03,32.88,32.03,30.88,29.06,29.01,27.91,28.23,29.21,30.345,29.9,29.99,29.84,28.57,26.245,25.34,25.3,26.285,28.025,27.85,28.55,29.42,29.02,29.915,30.72,30.29,30.74,30.9,30.4,31.19,31.25,30.77,30.41,31.72,30.31,30.025,29.02,27.39,26.794,27.52,27.88,26.8,27.13,26.9,26.3,25.82,24.89,23.72,23.12,23.36,23.02,23.18,24.08,25.58,24.575,23.62,23.28,22.38,22.894,23.17,22.88,22.16,21.68,22.34,23.37,24.2,24.8,25.79,24.9,23.655,23.78,23.285,21.67,21.953,23.17,22.78,17.67,15.68,7.75,3.99,6.3,5.67,6.64,7.29,7.05,7.27,7.82,6.53,8.05,9.52,9.71,10.4,10.52,9.46,9.23,8.86,8.95,8.53,8.1,7.95,8.99,8.42,8.605,9.16,9.725,10.15,8.855,9.85,10.3,9.55,9.57,9.31,9.66,12.77,13.93,15.27,16.112,17.34,16.49,16.16,17.04,16.28,16.77,16.87,15.925,16.225,18.055,19.73,20.67,19.56,20.82,22.39,20.45,21.36,21.23,20.6,20.074,21.83,21.02,20.665,19.9,20.1,20.31,20.58,20.5,20.68,20.089,18.146,18.35,16.84,18.42,17.225,18.02,16.845,17.61,18.49,18.18,18.48,18.39,19.105,18.435,18.31,18.58,18,18.43,19.48,18.33,16.74,15.77,17.06,16.52,16.49,18.75,18.7,18.804,17.98,16.537,17.19,18.21,18.51,17.02,17.62,16.69,18.105,18.32,18.875,17.01,16.83,18.955,19.195,18.39,17.18,16.185,15.57,17.83,16.83,13.75,13.09,12.97,12.9,13.21,14.1,14.47,14.775,14.885,14.775,14.16,13.395,13.47,13.63,11.6,10.98,11.017,11.13,12.105,12.42,11.265,11.49,11.84,12,11.91,11.76,11.6,10.92,11.3,11.325,11.73,12.22,12.88,14.13,13.915,13.515,13.21,13.712,12.375,11.37,10.7,11.22,11.783,11.705,11.76,11.38,11.96,12.65,13.34,12.79,12.73,13.655,12.915,12.133,12.03,12.775,13.165,12.99,12.53,12.1,12.75,12.44,12.245,12.42,12.432,12.61,11.92,11.71,11.49,11.64,11.66,11.05,11.215,12.85,12.96,14.19,14.31,14.665,15.095,16.21,15.25,15.17,15.815,15.57,15.34,14.905,14.87,14.42,14.83,15.685,16.902,16.885,17.06,17.39,16.985,16.94,16.05,15.97,15.48,15.69,15.685,15.81,15.49,14.78,14.45,14.54,14.52,14.255,14.16,14.49,14.165,13.93,13.235,13.66,14.32,14.77,14.08,13.54,13.96,14.48,13.78,13.59,13.885,13.59,13.73,13.82,14.385,14.025,15.2,15.235,15.185,14.34,14.73,13.69,13.22,13.565,13.41,13.3,12.8,12.56,12.515,12.23,11.505,10.87,10.885,10.84,8.73,8.27,9.375,9.505,9.57,9.89,10.66,9.98,10.165,9.935,9.86,10.06,9.925,10.12,10.495,10.65,10.69,9.95,10.13,10.08,10.885,11.6,11.43,11.38,11.835,11.26,10.9,10.425,10.5,10.74,9.881,9.89,10.24,9.84,10.385,10.38,10.17,10.655,10.635,10.36,10.464,11.08,11.1,10.66,10.81,10.855,10.89,10.93,10.68,10.185,10.171,10.32,10.15,10.14,10.89,10.895,11.14,10.975,10.705,10.82,11.56,12.06,13.86,14.3,14.06,13.895,13.665,14.05,14.49,14.61,14.285,14.28,14.82,15.63,14.96,14.92,14.62,14.91,15.25,14.985,14.88,15.85],"c":[28.87,29.09,26.05,27.77,26.97,27.34,27.02,25.92,27.01,26,26.63,26.22,25.67,26.43,26.21,26.43,25.67,26.17,24.92,25.36,25.62,27.29,27.29,27.8,27.49,26.96,26.85,26.87,26.63,26.88,26.44,26.1,25.92,26.1,26.89,26.62,27.49,27.53,27.56,27.74,28.68,28.48,28.52,29.08,28.81,28.92,28.82,28.81,28.41,28.53,29.37,28.75,28.69,28.95,29.18,29.51,28.01,27.25,27.18,26.56,24.42,27,27.31,26.08,27.02,26.88,27.89,28.6,29,29.31,30.52,30.94,31.38,32.43,31.6,30.76,31.07,30.63,31.32,31.31,31.27,30.83,32.08,31.53,32.91,32.66,33.45,34.01,33.65,32.89,32.82,31.03,29.35,29.43,28.4,29.42,30.85,30.73,30.2,30.82,30.16,28.85,26.45,25.82,26.27,28.43,28.7,28.79,29.7,29.48,30.27,32.03,31.5,30.62,31.38,31.1,31.08,32.21,31.9,31.1,31.85,32.98,30.75,30.26,29.19,27.62,27.47,28.17,28.21,27.56,27.85,27.12,26.34,26.36,25.09,24.68,23.92,23.41,23.55,24.2,26.07,26,24.88,23.91,23.7,22.75,23.65,23.91,23.02,22.62,22.34,23.65,24.41,24.73,26.05,26.42,25.31,23.8,24.77,23.5,21.94,23.34,23.63,23.69,18.26,16.28,9.31,6.7,8.79,6.04,8.25,8.19,7.41,8.64,8.72,7.31,9.39,9.83,13.08,11.59,10.71,9.5,9.63,9.65,9.16,8.53,8.27,8.92,9.46,8.78,9.98,10.59,10.09,10.76,9.8,10.59,10.79,9.96,10.8,9.93,10.3,14.21,15.04,16.72,18.14,17.63,17.04,17.19,17.15,17.4,17.33,18.16,16.68,18.15,19.68,20.75,21.75,21.01,22.79,22.88,21.87,21.82,21.46,21.31,21.92,22.31,22.35,22.06,20.2,20.79,20.52,21.54,20.64,21.54,20.33,19.65,18.39,18.66,18.5,18.77,18.49,17.6,19.41,18.68,18.37,19.22,20.17,19.92,19.33,19.12,18.6,18.53,21.12,19.49,18.9,18,16.71,18.36,17.39,19.29,18.88,19.81,19.44,18.11,17.52,18.16,18.9,19.37,18.95,18.04,18.47,19.03,19.12,19.52,17.09,19.16,19.43,19.71,19.29,18.41,16.57,18.36,18.45,16.84,14.29,14.2,13.56,13.77,13.86,14.65,15.59,15.05,16.05,14.91,14.22,13.94,14.62,13.89,11.9,11.26,11.63,11.8,12.6,13.03,11.9,12.76,12.21,12.41,12.63,12.32,12.03,11.65,11.79,11.94,12.57,12.91,14.43,14.78,14.27,13.75,13.92,14.07,12.46,11.54,11.26,12.36,11.95,11.84,11.98,12.05,12.94,13.44,13.55,13.11,13.74,13.91,13.06,12.31,12.82,13.31,13.35,13.06,13.19,12.86,13.01,12.86,12.36,12.8,12.9,13.11,11.92,12.32,11.95,11.78,11.66,11.12,13.77,13.16,14.29,14.55,14.94,15.18,16.36,16.86,15.3,16.03,15.99,16.48,15.55,15.21,15.19,15.06,15.9,17.3,17.17,17.11,17.64,17.49,17.39,17.02,16.15,16.57,16.09,15.75,16.32,16.05,15.86,14.92,14.68,14.82,14.98,14.48,14.62,14.82,14.93,14.25,14.05,14.35,15.15,15.28,14.13,14.04,15.6,14.81,14.44,14.52,13.99,13.89,13.84,14.71,14.49,15.05,15.55,15.65,15.28,14.85,14.92,14.19,13.76,13.62,13.48,13.49,13.19,12.88,12.63,12.28,12.39,11.35,11.17,10.9,9.36,9.54,9.83,10,10.26,10.38,10.88,10.17,10.36,10.27,9.9,10.17,10.53,10.84,11.2,10.77,11.22,10.24,10.17,10.91,11.84,11.76,12,11.95,11.98,11.52,11.09,10.48,10.81,11.05,10.29,10.68,10.45,10.49,10.82,10.53,10.88,10.92,10.84,10.77,11.48,11.42,11.37,10.93,11.53,11.2,11.25,11.31,10.91,10.19,10.27,10.43,10.4,11.2,11.41,11.2,11.35,11.32,10.76,11.51,12.13,14.05,14.5,14.72,14.78,14.42,14.17,14.88,14.74,15.06,14.76,15.13,15.78,15.83,15.26,15.28,14.99,15.43,15.53,15.17,15.91,16.57],"a":[14.2329,14.3413,14.205,15.1429,14.7067,14.9084,14.7339,14.1341,14.7285,14.1777,14.5213,14.2977,14.2319,14.6532,14.5313,14.6532,14.2319,14.5091,13.8161,14.06,14.2042,15.13,15.13,15.4128,15.2409,15.1859,15.124,15.1352,15,15.1409,14.893,14.7015,14.6001,14.7015,15.1465,14.9944,15.4845,15.507,15.7719,15.8749,16.4128,16.2984,16.3212,16.6417,16.4872,16.5502,16.4929,16.4872,16.2583,16.327,16.8077,16.7693,16.7343,16.8859,17.0201,17.2126,16.3376,15.8943,15.8535,15.4919,14.2437,15.7485,15.9293,15.2119,16.0221,15.939,16.5379,16.9589,17.1961,17.38,18.0974,18.3465,18.6074,19.23,18.7379,18.2398,18.4236,18.4333,18.8486,18.8425,18.8185,18.5537,19.3059,18.9749,19.8054,19.655,20.1304,20.4674,20.2508,19.7934,20.0166,18.9249,17.9003,17.9491,17.3209,17.943,18.8151,18.7419,18.4187,18.7968,18.3943,17.5953,16.1316,16.3601,16.6452,18.0138,18.1849,18.242,18.8185,18.6792,19.1797,20.2949,19.9591,19.4015,19.883,19.7056,19.9804,20.7068,20.5075,19.9932,20.4754,21.2018,19.7682,19.4532,18.7654,17.7561,17.6596,18.1096,18.1354,18.0167,18.2062,17.729,17.2191,17.2322,16.402,16.1339,15.6371,15.3037,15.3952,15.8201,17.0426,16.9968,16.5653,15.9194,15.7796,15.1471,15.7463,15.9194,15.3269,15.0605,14.8741,15.7463,16.2523,16.4654,17.3442,17.5906,17.2098,16.1831,16.8426,15.9791,14.9183,15.8703,16.0675,16.1083,12.4161,11.0698,6.3304,4.5557,5.9769,4.3286,5.9124,5.8694,5.3104,6.1919,6.2492,5.2387,6.7293,7.0447,9.3738,8.306,7.6753,6.8082,6.9013,6.9157,6.5645,6.113,5.9267,6.3925,6.7795,6.2922,7.1522,7.5893,7.231,7.7112,7.0232,7.5893,7.7326,7.1378,7.7398,7.1163,7.3815,10.1836,10.7784,11.9824,13,12.6345,12.2117,12.3192,12.2905,12.4697,12.4195,13.0144,11.9537,13.0072,14.1037,14.8705,15.5871,15.0568,16.3324,16.3969,15.6731,15.6373,15.3793,15.2718,15.709,15.9885,16.0171,15.8093,14.4763,14.8991,14.7057,15.4366,14.7916,15.4366,14.5695,14.0822,13.1792,13.3727,13.258,13.4515,13.2509,12.613,13.9102,13.387,13.1649,13.774,14.4548,14.2757,13.8528,13.7023,13.3297,13.2795,15.1356,13.9675,13.5447,12.8997,11.9752,13.1577,12.4625,13.8242,13.5303,14.1968,13.9317,12.9785,12.5557,13.0144,13.5447,13.8815,13.5805,12.9284,13.2365,13.6378,13.7023,13.9959,12.2536,13.7378,13.9314,14.1322,13.831,13.2,11.8808,13.1642,13.2287,12.0744,10.246,10.1815,9.7295,9.8802,9.9448,10.5116,11.1861,10.7986,11.5161,10.6981,10.2031,10.0022,10.4901,9.9663,8.5384,8.0861,8.3518,8.4739,9.0484,9.3571,8.5457,9.1633,8.7683,8.9119,9.0699,8.8473,8.639,8.3661,8.655,8.7651,9.2276,9.4772,10.593,10.8499,10.4755,10.0938,10.2186,10.3287,9.1468,8.4715,8.2659,9.1901,8.8853,8.8035,8.9076,8.9596,9.6214,9.9932,10.075,9.7478,10.2162,10.3426,9.7106,9.153,9.6498,10.0186,10.0487,9.8304,9.9283,9.6799,9.7928,9.6799,9.3035,9.6347,9.71,9.868,8.9723,9.3901,9.1081,8.9785,8.8871,8.4755,10.4953,10.0303,10.8916,11.0898,11.387,11.5699,12.4693,12.8504,12.2056,12.788,12.7561,13.147,12.405,12.1338,12.1179,12.0141,12.6843,13.8011,13.6974,13.6495,14.0723,14.1547,14.0737,13.7743,13.0702,13.4101,13.0216,12.7465,13.2078,12.9893,12.8355,12.0748,11.8805,11.9938,12.3305,11.9189,12.0342,12.1988,12.2893,11.7296,11.565,11.8119,12.4704,12.5774,11.6308,11.5567,12.8408,12.1906,12.0901,12.1571,11.7133,11.6296,11.5877,12.3161,12.1319,12.6008,13.0194,13.1032,12.7934,12.4334,12.492,12.2129,11.8428,11.7223,11.6018,11.6104,11.3522,11.0854,10.8702,10.569,10.6637,9.7686,9.6136,9.3813,8.2449,8.4035,8.659,8.8087,9.0377,9.1434,9.5839,8.9584,9.1258,9.0465,8.7206,8.9584,9.2756,9.7808,10.1057,9.7177,10.1237,9.2395,9.1763,9.844,10.6831,10.611,10.8275,10.7824,10.8095,10.3944,10.2284,9.6658,9.9701,10.1915,9.4905,9.8502,9.6381,9.675,9.9794,9.7119,10.0347,10.0716,9.9978,10.1684,10.8388,10.7821,10.7349,10.3195,10.886,10.5744,10.6216,10.6782,10.3006,9.6208,9.6963,9.8474,10.0569,10.8306,11.0336,10.8306,10.9756,10.9466,10.4051,11.1303,11.7299,13.5865,14.0217,14.2344,14.2925,14.1885,13.9425,14.6411,14.5033,14.8182,14.523,14.8871,15.5266,15.5758,15.015,15.0347,14.7493,15.1822,15.53,15.17,15.91,16.57],"v":[55076300,26044600,14822700,17117100,13206400,6558600,6743900,7415900,12107600,8648200,7495800,6061500,8748500,7099000,5778900,4350300,9494300,6096900,7250000,6506400,5170500,11446300,14063400,21659900,13791400,13095400,7286000,6671200,9344900,4772300,9973700,7073500,5594200,4280200,6749300,3769700,9932600,7450600,8174600,5220200,5993400,4982700,3399100,7899300,5006000,4879000,3390300,11823800,9743300,10823500,9034700,3537400,5264400,7818900,6325200,7623500,7508400,11495100,8120000,5341400,10621300,42121000,16204900,14749400,8735100,8083800,14017000,8912700,6687100,9679800,7855000,11167100,10299800,7358600,11339900,11030500,9553500,8986600,5715300,5309400,5476200,6826100,8929400,6762600,11276700,6236400,5348000,5253700,7802900,6996700,6824900,6511300,9814700,11734600,12002000,11897600,10485300,8803000,5107800,9286200,6940000,9565700,11068800,5445600,5306500,10036300,7915000,4879700,7277500,5545700,8701200,10312400,11399400,6274300,6877900,6070100,8539400,8586200,4562300,4578900,6619500,7670200,15268400,13101400,9766600,6850800,9128600,8225000,7733000,12452400,5196600,5966700,6992500,6798500,11109400,12494000,11413700,7196200,7386300,5622200,18257400,58470300,18819500,14795600,9680200,8351100,10130800,8875100,14509700,17406900,17335100,10371400,15629600,13862700,15815000,4662300,7658700,11630500,10195800,9006500,11857900,9144600,7543800,8573700,24371600,27017400,32402100,57790500,58730500,33414200,46788600,44173700,39494400,56263300,34632600,51438100,55267000,38895400,59013300,59554900,42935500,38908400,26747200,27128900,44517000,31598900,27305500,39840300,27847100,25927600,19998200,29605300,26924100,36355100,25290200,20957300,14119300,17745300,14661800,15219500,22602800,56662800,34274000,20526400,27461100,17955900,18776000,9971800,8426600,17465300,14448800,14988700,31532400,18180200,18292900,16514900,27018900,17013700,16115200,14507000,20932300,9774300,9097100,10478100,9613600,8066900,14462000,13952400,15060600,13594300,8895300,13782000,12243600,8538000,12481200,15563300,11292100,25517900,13482000,18474100,10992400,15523800,12521100,10907200,9248900,16430100,11480400,15726600,11220500,14846000,11722900,19663800,31530100,18315500,12635600,13321800,30386400,22900200,25126100,10958200,8687600,16407100,16453900,12016800,20073600,12793800,15127500,15436900,15504600,17525900,19679400,17502700,9733100,12339000,14400900,13380800,13101400,13624900,20267600,21309900,32423400,21085500,15415900,13211300,28325800,21213400,19119000,17749700,13783000,15502600,14452800,15209700,11914200,11992400,9143400,17185500,10561100,20774700,18367000,29389300,14827400,22864400,15332400,11348800,19469300,18224800,11473600,5378300,11859900,15283200,17572400,23414300,12567400,14401100,13093700,11976300,19485800,17299400,14565600,14873900,13798400,13746900,15206600,22615000,18754100,16012400,11379200,13237600,13205600,13115400,33671900,22014900,17540600,13929400,13278800,17036000,20620700,13736500,16827900,9331200,14913100,14241000,12723300,20655100,22985100,13613000,10974200,12762300,9083700,16174300,13578000,14709300,12768800,10499900,10472700,19622000,27191700,13996600,15775100,8165800,13520000,11212700,24631100,15451600,13640000,19938400,13769000,15951900,16524700,12421700,11297600,14712400,13963500,18939700,12620100,11588100,10810800,9943300,10364800,9679100,10699100,9963600,19124500,12555400,10865000,8522500,11843900,13854900,17105100,11351300,11508800,7144800,13806800,13260800,15086500,15283200,16300700,10669300,8977700,9655900,9258000,15562300,16200600,16635400,14728200,12450500,10995500,16296500,18905900,20251200,16167800,11355600,7188800,19419700,16697700,20699900,10099300,18654300,15769000,12819100,11564500,23141200,13683500,15272800,15148400,15414100,23926700,28277300,24071900,18173900,25814100,37874600,23515500,19305800,25082800,23460400,24715100,15884600,21518800,23090600,18247000,18453100,20825200,14663500,17114600,14168600,19528500,20534700,21083300,21305500,15404700,16600200,12755000,16962200,18342200,14330500,16259900,17924700,13554100,13279600,23518200,25871300,13251600,17422700,9143300,18707200,24882500,17236900,7604800,11392000,22787000,22168200,16128700,19863100,19946000,19712200,18622400,23614400,21718400,15389500,16480300,15930600,14389300,22920700,24790700,16534400,22026600,29545300,19217900,20935900,16735200,35677300,26572200,18981600,49392300,18389200,19586900,22715500,15919600,18464300,29345500,16704100,20503400,17458300,22321500,10066100,19155000,12623200,17842700,20872800,21525300,7669943]},"m":{"lastKey":"2026-10-01","t":["2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30.21,27,25.79,25.58,25.7,25.62,27.14,27.03,26.7,27.56,28.81,29.2,28.87,28.83,25.93,27.05,28.75,32.42,30.54,31.15,33.29,32.88,29.1,30.92,25.61,30.16,31.67,31.25,32.23,27.59,27.86,26.1,23.35,25.14,23.36,23.63,26.01,22.02,18.36,7.25,8.85,9.78,10.02,8.2,9.28,10.14,10.01,16.8,17.23,16.78,22.67,21.68,22.57,20.96,20.67,18.6,19.27,19.39,18.58,17.13,19.09,18.32,18.76,19.78,19.9,18.56,13.53,15.46,13.77,11.49,13.36,12.9,11.87,14.65,13.89,12.28,12.57,12.98,12.86,13.48,13,12.3,11.55,14.79,15.47,15.13,16.7,17.54,16.56,16.04,14.98,15.15,15.19,14.07,13.91,15.57,14.15,13.15,12.37,10.7,10,10.37,10.17,10.42,11.62,10.97,10.12,10.7,10.54,10.83,11,10.59,11.35,12.12,14.14,15.13,15.53,15.6],"h":[30.74,28.17,27.42,26.97,26.79,28.01,27.57,27.18,28.07,29.1,29.9,29.69,29.93,29.09,27.675,29.189,32.51,32.62,31.89,33.99,34.27,32.98,31.35,31.33,30.1,32.29,31.935,32.49,33.02,28.9,28.027,26.21,27.03,25.15,24.62,26.58,26.01,24.27,19.42,10.83,11.08,14.97,10.61,10.68,11.6,11.2,17.28,18.555,18.3,23.105,24.67,22.9,23.1,22.42,21.33,19.683,20.97,20.11,21.62,19.6,20.122,20.27,20.23,20.575,20.39,19.47,15.74,16.145,15.02,13.31,13.431,13.48,14.73,15.375,14.305,12.44,13.875,14.605,14.09,13.745,13.28,12.45,15.01,17.37,16.77,16.95,18.05,17.865,16.65,16.21,15.59,15.74,15.77,14.72,15.765,16.23,14.29,13.295,12.5,10.98,11.5,10.85,11.585,12.01,12.39,11.52,10.99,11.125,11.865,11.98,11.49,11.78,12.43,14.95,15.48,16.2,15.905,16.63],"l":[25.77,25.4,25.54,25.55,24.65,25.62,26.45,25.49,26.04,26.9,27.83,28.21,28.46,25.93,23.91,26.02,28.37,29.45,30.125,31,32.03,27.91,28.23,25.34,25.3,29.02,30.29,30.41,27.39,26.794,25.82,23.02,23.18,22.38,21.68,23.37,21.67,17.67,3.99,5.67,6.53,9.23,8.1,7.95,8.855,9.31,9.66,16.16,15.925,16.225,19.56,20.074,19.9,20.089,16.84,16.845,18.18,18,16.62,15.77,16.537,17.02,16.69,16.83,15.57,12.97,12.9,13.89,10.98,11.017,11.265,10.92,11.325,13.21,10.7,11.38,11.96,12.03,12.53,12.1,11.71,11.05,11.235,14.665,15.05,14.42,16.64,15.97,15.48,14.45,14.16,13.235,13.54,13.59,13.82,14.02,13.22,12.23,10.46,8.27,9.89,9.86,10.12,9.95,10.95,9.881,9.84,10.17,10.36,10.81,10.171,10.14,10.705,12.06,13.665,14.28,14.62,14.88],"c":[27.14,25.54,25.67,25.67,25.74,26.96,26.93,26.69,27.56,28.79,29.2,28.75,28.91,25.99,27.02,28.78,32.22,30.63,31.28,33.45,32.82,29.07,30.82,25.98,30.07,31.24,31.08,32.08,27.62,27.56,26.41,23.55,24.97,23.25,23.65,25.87,21.94,18.26,7.91,9.51,9.83,9.89,8.27,9.49,9.99,9.93,16.32,17.15,16.68,21.75,21.58,22.31,20.79,20.61,18.5,19.14,19.14,18.53,16.64,18.88,18.2,18.84,19.53,19.71,18.06,13.57,15.59,14,11.26,13.08,12.83,11.79,14.71,13.75,12.36,12.05,12.94,12.82,13.63,12.83,12.32,11.53,14.83,15.3,15.08,16.6,17.49,16.13,15.86,14.98,15.06,15.28,14.1,13.89,15.55,14.07,13.49,12.28,10.68,9.94,10.36,10.23,10.66,11.76,11.08,10.29,10.82,10.46,10.93,11.31,10.53,11.47,12.13,14.25,15.06,15.3,15.42,16.57],"a":[14.7994,13.9269,14.2319,14.2319,14.2707,15.1859,15.169,15.0338,15.7719,16.4758,16.7104,16.7693,16.8626,15.1594,16.0221,17.0657,19.1055,18.4333,18.8245,20.1304,20.0166,17.7295,18.7968,16.4615,19.053,19.7943,19.9804,20.6233,17.7561,18.0167,17.2649,15.3952,16.6252,15.48,15.7463,17.5906,14.9183,12.4161,5.6687,6.8153,7.0447,7.0877,5.9267,6.801,7.1593,7.1163,11.6957,12.2905,11.9537,15.5871,15.4653,15.9885,14.8991,14.7701,13.258,13.7167,13.7167,13.2795,11.9251,13.5303,13.043,13.5017,14.0031,14.1322,12.9491,9.7367,11.1861,10.0452,8.0861,9.3931,9.2135,8.655,10.7985,10.0938,9.1901,8.9596,9.6214,9.6498,10.2595,9.6573,9.3901,8.788,11.3032,12.2056,12.0301,13.2427,14.1547,13.054,12.8355,12.3305,12.3963,12.5774,11.8054,11.6296,13.0194,12.1096,11.6104,10.569,9.4077,8.7558,9.1258,9.2304,9.6184,10.611,10.2192,9.4905,9.9794,9.8757,10.3195,10.6782,10.1827,11.0917,11.7299,14.0212,14.8182,15.0543,15.42,16.57],"v":[117518200,33672600,38856300,26722500,27417700,71662500,30124500,30570800,30377500,23066800,28544000,34121900,32079600,32930000,86919000,39116300,43647200,42207900,25880000,36000100,26878200,46673100,38969400,34254800,32651400,35654800,29594500,27619600,49384700,37539000,30288000,44265900,104876200,46483400,61265700,53077600,47241400,49633700,189418400,199265000,187624400,213295900,144413700,117798900,126603800,70088400,139861000,76796400,78435200,80006900,76859300,38738900,57069300,51651700,70143700,62597300,54043200,62117300,87032000,86829500,67759400,60837500,69691900,56813500,97991400,90402900,65465600,56398400,88138900,68322200,58038100,73255900,64677200,61318700,79833300,50937800,94088300,74568400,53820100,76427800,55495700,60366600,68901800,67679600,74048000,59000700,49432500,49011900,54606000,53820100,56990900,53194800,60966600,67268200,57761500,77059200,71805500,59518800,97447800,117330500,96843200,85259300,75236900,80523300,69222000,77704400,65688900,76674600,84095800,81895000,75851100,86273400,94490300,140563400,85135500,88748200,70766900,56572743]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30.21,25.58,27.14,27.56,28.87,27.05,30.54,32.88,25.61,31.25,27.86,25.14,26.01,7.25,10.02,10.14,17.23,21.68,20.67,19.39,19.09,19.78,13.53,11.49,11.87,12.28,12.86,12.3,15.47,17.54,14.98,14.07,14.15,10.7,10.17,10.97,10.54,10.59,14.14,15.6],"h":[30.74,28.01,28.07,29.9,29.93,32.62,34.27,32.98,32.29,33.02,28.027,26.58,26.01,14.97,11.6,18.555,24.67,23.1,21.33,21.62,20.27,20.575,16.145,13.48,15.375,14.605,14.09,17.37,18.05,17.865,15.77,16.23,14.29,11.5,12.39,11.52,11.98,14.95,16.2,16.63],"l":[25.4,24.65,25.49,26.9,23.91,26.02,30.125,25.34,25.3,26.794,23.02,21.68,3.99,5.67,7.95,9.31,15.925,19.9,16.84,15.77,16.537,12.97,10.98,10.92,10.7,11.38,11.71,11.05,14.42,14.45,13.235,13.59,10.46,8.27,9.95,9.84,10.171,10.14,13.665,14.88],"c":[25.67,26.96,27.56,28.75,27.02,30.63,32.82,25.98,31.08,27.56,24.97,25.87,7.91,9.89,9.99,17.15,21.58,20.61,19.14,18.88,19.53,13.57,11.26,11.79,12.36,12.82,12.32,15.3,17.49,14.98,14.1,14.07,10.68,10.23,11.08,10.46,10.53,14.25,15.42,16.57],"a":[14.2319,15.1859,15.7719,16.7693,16.0221,18.4333,20.0166,16.4615,19.9804,18.0167,16.6252,17.5906,5.6687,7.0877,7.1593,12.2905,15.4653,14.7701,13.7167,13.5303,14.0031,9.7367,8.0861,8.655,9.1901,9.6498,9.3901,12.2056,14.1547,12.3305,11.8054,12.1096,9.4077,9.2304,10.2192,9.8757,10.1827,14.0212,15.42,16.57],"v":[190047100,125802700,91072800,85732700,151928600,124971400,88758300,119897300,97900700,114543300,179430100,160826700,286293500,600185300,388816400,286745800,235301400,147459900,186784200,235978800,198288800,245207800,210002900,199616200,205829200,219594500,185743600,196948000,182481200,157438000,171152300,202088900,228772100,299433000,224982200,220067900,241841900,321327100,244650600,56572743]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30.21,28.87,25.61,26.01,17.23,19.09,11.87,15.47,14.15,10.54],"h":[30.74,34.27,33.02,26.01,24.67,20.575,17.37,18.05,14.29,16.63],"l":[24.65,23.91,21.68,3.99,15.77,10.92,10.7,13.235,8.27,10.14],"c":[28.75,25.98,25.87,17.15,18.88,11.79,15.3,14.07,10.46,16.57],"a":[16.7693,16.4615,17.5906,12.2905,13.5303,8.655,12.2056,12.1096,9.8757,16.57],"v":[492655300,485555600,552700800,1562041000,805524300,853115700,808115300,713160400,973255200,864392343]}},"actions":[{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.52 vs $0.49 est. (+6.1%) · ▲ 4.8% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.52 vs $0.42 est. (+23.8%) · ▼ 1.0% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.65 vs $0.60 est. (+8.3%) · ▼ 2.1% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.49 vs $0.47 est. (+4.3%) · ▲ 0.1% next session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings after the close · EPS $0.39 vs $0.38 est. (+2.6%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings before the open · EPS $0.46 vs $0.39 est. (+17.9%) · ▼ 1.1% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.64 vs $0.54 est. (+18.5%) · ▼ 3.9% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.35 vs $0.36 est. (−2.8%) · ▼ 4.1% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.51 vs $0.46 est. (+10.9%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.45 vs $0.38 est. (+18.4%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.70 vs $0.57 est. (+22.8%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2500 dividend (ex-date, current split terms)"}]}