{"ticker":"PJT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[148.49,147.46,144.78,142.57,142.52,141.28,136.48,137.84,138.4,139.89,138.54,139.56,152.44,162.63,160.2,162,161.63,160.76,158.98,160.01,157.9,155.01,155.08,157.34,162.22,164.44,165.71,166.7,167.87,167.87,165.57,161.43,160.41,163.96,164,159.58,159.57,164.81,166,164.37,161.64,159.64,153.8,150.94,155,157.57,157.7,159.18,157.3,158.88,158.91,156.8,155.81,157,152.4,155.25,150.02,153.91,161.33,162.78,160.43,161,165.47,162.69,161.92,162.17,161.62,165.34,165.98,166.11,161.43,177.98,174.42,175.08,176.66,174.97,173.97,169.5,173.89,176.82,175.8,174.81,176.84,168.02,162.58,159.68,156.21,159.2,157.29,159.51,152.98,148.24,145.98,147.87,145.37,146.93,145.61,140.96,140.75,139.04,139.09,140.95,141.75,141.59,147.02,148.57,147.82,143.43,139.25,133.88,136.67,136.49,135.94,126.57,120.73,130.59,122.99,132.08,129.48,133.41,131.96,130.84,128.71,128.81,129.77,134.81,132.6,134.07,135.31,133.88,139.37,141.09,141.31,141.55,140.17,143.41,144.37,146.93,150.835,149.64,149.07,147.59,147.78,148.65,149.7,149.33,147.36,144.05,147.77,151.31,151.58,150.88,148.67,150.28,150.57,149.13,153.45,155.04,154.81,154.66,155.43,154.59,153.04,151.44,152.37,155.31,154.12,162.13,163.55,162.4,167.14,168.17,163.69,164.07,167.48,168.86,171.82,172.38,175.76,177.89,176.51,180.34,179.16,185,185.15,183.44,182.77,185.21,186.25,188.16,184.84,183.54,179.39,176.09,173.82,180.51,181.66,181.7,182.22,178.75,176.73,179.16,184.06,185.81,183.85,179.85,178.21,176.19,175.74,175.82,181.66,178.25,181.68,182.82,181.96,176.59,175.63,176.08,180.32,181.1,180.65,178.08,180.05,185.38,183.72,181.37,181.05,183.89,189.65,186.3,185,185.09,181.53,181.77,183.06,180.45,175.42,173.97,179.76,180.38,180.39,177.84,171.64,173.93,171.5,171.12,176.41,176.02,174.66,179.02,177.57,177.24,176.83,181.05,184.2,182.34,180.42,166.5,168.29,160.15,169.55,165.15,166.6,167.68,168.68,167.18,169.35,169.34,165.75,166.18,158.44,163.37,167.29,164.6,166.56,164.63,168.46,168.25,166.39,168.56,166.06,169.93,170.59,176.55,172.43,174.32,176,174.3,170.94,170.8,170.78,170.26,167.61,168.39,171.35,169.42,171.22,172.26,170.26,170.54,166.95,170.46,176.67,182.1,179.58,180.36,177.19,182.16,177.1,180.36,187.87,184.79,189.23,193.42,189.47,181.75,178.39,176.55,177.69,173,173.03,170.09,161.24,163.68,162.58,162.01,162.06,162.95,160.63,155.06,154.57,152.8,152,152.23,149.78,146.85,151.47,150.97,148.36,143.6,143.39,148.24,148.52,141.89,141.18,140.98,139.44,134.26,130.7,130.75,132.38,129.7,129.25,130.75,135.81,131.85,135.03,136.25,137.32,137.25,136.96,143.3,137.73,138.74,139.45,140.01,148.12,150.42,149.53,157.56,163.86,163.39,165.63,159.63,158.16,158.85,156.34,153.8,152.17,159.65,152.36,150.5,153,154.11,152.35,153.73,152.6,153.17,153.86,153.39,152.57,156.15,158.93,156.45,157.24,155.81,154.32,156.14,154.27,152,153.05,155.73,150.69,154.38,154.74,153.53,160.97,158.81,159.06,162.75,157.9,155.62,154.8,158.32,158.93,155.9,155.46,154.61,155.78,153.37,152.22,150.28,147.17,152.02,157.52,163,172.53,166.22,156.69,161.33,157.13,156.67,165.55,163.54,163.64,167.11,163.64,166.73,162.09,165.66,171,167.13,171.62,165,169.46,168.34,170.84,171.94,174.93,176.05,168.77,170.72,175.97,171.6,178.58,173.56,171,171.55,172.09,171.92,175.96,176.76,176.24,174.14,180,180.6,178.77,179.69,183.87,183.4,181.82,181.49,179.52,174.17,164.45,159.65,155.02,154.22,151,153.42,153.06,148.97,149.04,149.4,149.93,148.69,145.54,141.47,141.5,138.16,141.2,136.25,137.95,136.02,137.62,139.54,134.61,133.07,136.7,136.94,136.76],"h":[148.545,147.46,146.19,142.86,143.59,144.19,139.58,138.48,139.57,142.37,140.37,142.26,163.54,163.01,161.71,163.85,161.805,161.42,160.806,160.115,159.55,156.53,156,162.22,163.46,168.92,167.08,167.87,168.215,167.87,165.69,162.32,162.519,164.673,165.38,160.07,165.29,167.56,167.43,166.425,162.83,163.55,156.223,155.735,158.17,160,161.06,160.95,157.86,159.685,159.62,159.15,157.23,157.13,159.18,155.449,152.4,156.65,162.47,164.065,160.43,166,165.47,163.95,164.82,163.307,166.54,166.15,167.529,167.375,165.735,190.275,178.79,179.675,177.555,175.35,173.97,173.11,177.13,178.39,177.72,179.63,178.12,168.02,163.96,160.48,160.245,161.025,159.94,161.91,153.06,149.81,148.43,149.1,146.795,149.31,145.96,141.37,142.736,140.63,141.888,144.53,144.28,145.34,149.23,150.027,149,143.49,139.595,139.24,139.915,142.125,135.94,130.18,131.22,133.34,141.48,133.915,130.8,134.04,133.646,130.95,131.365,129.58,131.82,138.27,134.99,134.98,137.36,142.31,142.06,142.4,143.87,146.21,144.25,144.66,148.1,147.38,154.203,151.503,151.41,148.33,151.65,152.19,152.03,151.85,148.16,146.63,152.01,151.91,151.76,151.27,151.5,152.48,151.62,151.955,155.273,156.11,156.25,156.82,157.12,156.075,155.38,153.255,155.955,156.51,160.75,164.23,163.93,166.38,169.364,169.58,167.32,167.03,169.195,170.86,173.29,176.26,181.15,179.06,180.47,180.425,184.35,189.185,185.97,185.615,185.03,186.785,187,188.16,185.48,185.64,180.845,178.77,179.32,182.085,182.985,183.36,182.22,180.85,178.774,185,186.435,185.81,183.85,181.21,179.915,177.432,177.108,180.97,181.88,182.42,182.95,183.815,181.96,177.335,177.765,180.32,180.45,182.25,180.65,181.25,186.94,187.938,185.73,181.86,188.15,189.86,189.65,187.47,189.6,186.67,182.86,183.58,183.07,181.778,178.615,177.85,181.81,182.265,182.13,177.84,173.06,174.545,174.15,176,176.93,176.865,177.38,180.845,178.443,178.18,178.72,183.5,185.67,183.613,181.05,171.09,168.29,166.8,172.75,168,169.82,169.71,169.69,169.18,172.97,170.76,167.03,166.73,163.655,165.48,170.24,169.7,168.245,170.353,171.01,168.77,166.85,168.56,169.78,171.485,176.52,176.78,178.335,179.76,178.39,174.3,172.12,172.495,173.94,171.66,168.855,171.975,173.675,172.15,173.1,172.405,170.26,171.165,169.715,180.04,181.51,182.1,181.655,182.58,183.12,182.16,180.69,187.61,190.08,192.09,194.53,195.62,191.17,184.501,179.25,179.37,180.57,177.87,176.06,175.86,166.41,164.525,165.75,165.88,164.75,163.485,164.72,155.32,155.78,157.21,152.8,154.46,150.89,152.21,151.843,153.69,150.41,148.93,148.64,149.475,151.545,144.22,142.685,142.25,141.58,135.26,131.56,132.49,135.39,133.555,131.55,132.18,137.14,133.73,137.38,139.41,138.7,139.94,142.2,145.06,142.22,141.24,142.155,151.79,150.935,152.635,156.3,162.83,165.25,163.47,165.63,161.269,159.555,161.05,158.175,155.91,155.82,159.95,157.46,154,155.06,154.135,155.2,154.53,156.4,155.3,155.07,155.715,154.98,159.66,160.82,158.74,158.18,157.12,158.93,157.225,156.71,156.85,156.96,157.19,156.55,157.37,155.02,160.385,160.97,161.51,162.38,163.65,158.53,159.45,158.78,160.84,161.095,157.96,157.82,156.58,156.825,154.855,152.905,151.82,151.15,158.65,163.85,172.73,174.365,166.28,162.25,162.42,157.585,165.62,169.935,169.2,168.188,168.45,168.74,169.23,166.95,169.19,176.355,178.47,172.415,168,170,173.455,173.55,174.285,175.19,176.447,171.395,175.68,176.47,179.41,179.99,175.88,172.17,176.95,175.645,175.29,177.25,177.905,176.24,179.66,183.015,182.25,185.055,183.56,187.565,184.67,183.485,181.49,179.52,174.17,164.86,160.51,158.81,154.22,153.18,153.835,153.06,152.82,149.19,151.89,150.45,150.09,145.54,142.84,142.255,139.45,141.2,138.39,137.95,138.39,139.305,139.54,137.58,136.5,138.85,138.735,140.18],"l":[146.305,145.1,140.65,141.15,139.62,140.93,132.3,136.21,135.68,139.24,137.03,139.56,152.205,158.42,158.71,160.36,159.17,157.725,157.065,157.05,156.1,154.15,152.77,156.7,161.395,163.59,163.42,165,165.53,165,160.85,160.07,159.75,162.8,158.13,156.11,159.57,164.145,162.18,161.913,159.04,150.97,152.73,150.94,154.6,157.05,157.7,156.75,154.42,157.65,156.024,155.54,154.09,151.4,152.16,151.84,148.41,153.28,160,158.225,158.34,160.84,161.84,161.57,160.92,159.05,161.56,161.43,164.037,164.69,159.42,173.21,173.78,174.54,173.48,169.35,168.93,168.97,173.12,174.66,174.76,174.09,165.58,160.17,157.645,154.355,156.2,156.825,157.255,156.3,142.57,145.81,144.72,143.92,142.464,141.12,140.23,135.76,138.44,138.18,137.95,139.9,141.6,140.92,146.38,145.8,144.41,139.03,133.85,132.845,136.485,136.49,129.23,122.52,119.759,124.77,122.99,126.53,124.5,130.82,130.92,127.93,128.62,124.97,128.54,132.06,131.46,132.5,133.73,133.88,138.01,139.37,140.01,141.55,139.77,141.31,143.72,143.77,147.12,148.93,147.71,146.6,146.53,147.58,149.36,147.115,146.31,144.05,147.44,149.575,149.9,148.42,148.49,148.93,148.79,147.82,152.28,153.415,152.385,154.32,154.485,149.93,151.345,151.44,152.37,154.1,154.12,161.22,161.825,162.03,165.86,164,162.955,164.07,166.365,167.775,170.86,172.28,175.76,175.06,175.305,177.05,177.89,184.01,181.475,181.89,180.23,184.32,184.785,184.01,178.54,176.02,177.12,176.09,172.58,179.265,179.215,179.96,176.7,176.44,176.41,179.16,181.8,183.175,178.63,177.57,175.3,172,174.621,174.93,177.83,177.325,180.9,181.135,176.44,174.66,172.03,175.04,176.22,178.8,177.535,178.08,178.88,183.195,180.4,179.31,181.05,183.36,186.805,183.98,184.395,180.21,178.13,181.31,179.68,176.64,171.93,173.884,178.145,178.085,176.47,170.96,170.5,170.19,170.77,171.12,174.545,173.75,174.11,177.61,175.47,174.52,175.7,177.74,181.96,181.14,167.01,165.025,160.79,159.82,158.77,162.56,165.93,162.6,166.53,166.52,169.35,165.41,164.76,158.16,157.83,161.62,163.05,164.6,164.773,164.63,167.815,166.73,163.95,164.35,165.86,168.48,169.925,171.055,172.43,174.275,172.55,168.84,169.385,170.005,167.98,168.02,167.56,168.39,170.965,169.42,170.23,169.655,168.46,166.6,165.96,170.03,174.93,178.425,178.68,177.36,177.19,176.62,174.06,178.25,186.65,183.88,186.14,191.079,180.965,178.42,174.54,174.7,173.66,171.79,172.96,155.43,156.46,157.35,161.61,161.675,160.01,158.12,151.94,151.89,152.12,152.61,148.97,149.29,143.96,146.83,148.41,150.48,145.03,143.13,141.68,147.13,144.36,139.97,137.105,138.28,135.995,128.56,127.73,129.39,129.44,129.04,128.04,129.43,132.924,131.27,132.72,136.25,134.8,137.2,136.96,140.49,136.22,138.74,138.495,140.01,145.44,147.8,149.35,157.285,162.01,160.2,158.53,156.68,155.74,156.25,152.87,152.19,152.15,150.155,146.695,149.39,149.65,147.62,151.4,151.43,151.88,150.01,151.33,151.83,150.03,155.3,156.22,156.01,153.44,151.65,151.68,153.61,151.66,152,151.44,152.08,150.69,154.38,152.16,153.53,155.08,157.29,158.255,157.07,152.3,151.41,154.4,155.555,153.58,153.355,153.11,153.65,151.005,150.92,148.895,142.47,145.74,152.02,156.995,161.87,167.83,154.845,155.5,156.15,153.72,156.67,162.51,160.8,163.43,162.65,163.64,163.79,160.83,164.3,168.61,166.185,163.27,158.16,166,166.5,169.9,170.79,171.71,170.42,166.085,170.2,170.25,170,174.06,170.13,168.605,170.435,169.28,171.41,174.435,171.496,171.94,174.14,179.43,179.57,173.56,178.81,180.03,181.04,179.446,177.385,171.18,163.18,158.76,155.06,151.399,151.14,149.245,150.12,147.2,148.765,145.14,149.4,147.603,144.18,140.89,137.45,137.48,135.54,136.75,132.14,133.2,134.72,135.32,136.53,131.37,131.86,135.82,135.585,136.663],"c":[147.01,145.7,141.65,141.98,139.64,141.08,138.67,137.82,138.96,139.6,139.7,141.27,163.53,159.15,159.39,160.73,159.59,158.87,159.26,157.32,156.3,155.54,155.86,160.81,162.79,166.85,165.83,165.19,167.36,165.29,161.08,161.09,161.27,164.21,158.71,158.45,164.5,165.83,163.91,164.01,159.44,151.52,152.86,155.41,157.04,158.89,161.04,159.57,157.13,157.81,156.58,156.52,156.84,153.4,158.37,154.66,152.2,156.5,161.83,158.97,159.15,165.19,163.03,161.74,164.49,161.96,165.3,162.69,164.85,164.97,165.33,173.77,176.91,176.98,173.54,175.12,172.3,172.93,175.97,175.8,177.26,177.59,166.11,162.99,159.56,155.82,159.16,157.35,159.26,157.28,148.18,149.14,148.19,149.06,146.27,142.35,141.65,139.91,138.83,139.68,140.44,143.01,142.46,144.02,148.81,147.32,144.96,139.92,135.97,137.88,139.91,141.74,131.88,126.28,125.97,125.44,136.07,129.36,129.6,131.39,132.23,128.69,129.77,126.99,131.16,132.71,134.42,134.67,135.35,141.46,141.71,139.85,143.51,142.54,142.68,142.31,146.52,144.26,149.41,150.06,148.21,147.28,150.49,150.91,151.65,147.5,147.83,146.1,151.93,151.06,150.88,150.66,150.21,151.78,149.13,151.06,154.22,155.18,153.17,156.2,157,150.81,153.6,152.43,154.41,154.5,160.13,162.71,162.38,166.36,166.41,165.01,165.08,166.86,168.47,170.86,171.6,176.15,178.63,175.9,180.31,178.76,184.19,184.01,182.95,182.35,184.36,185.99,186.02,184.1,182.52,177.52,178.12,178.62,179.02,181.73,181.73,180.96,177.62,176.56,177.64,182.87,186.39,183.6,179.79,178.35,176.14,176.75,175.3,180.73,178.01,181.94,182,181.42,179,176.86,174.56,179.92,180.08,181.34,179.04,179.66,186.9,183.81,181.37,180.5,183.54,188.27,187.68,185.72,185.1,182.12,181.16,182.86,180.4,177.73,173.72,177.27,179.51,180.4,176.55,170.96,172.47,171,173.72,175.03,176.38,174.73,177.16,177.86,176.95,176.37,178.55,182.78,182.53,182.03,168.89,169.18,161.11,162.42,163.42,167.27,168.27,166.72,167.35,168.49,170.53,166.02,166.75,158.86,161.86,164.97,163.2,167.41,165.05,170.14,167.98,168.01,166.46,165.53,168.77,170.74,176.04,173.07,174.87,177.01,173.61,169.83,170.03,171.18,168.4,168.16,168.22,171.55,171.69,171.48,172.27,170.98,169.68,167.2,169.54,178.05,181.43,179.87,180.98,179.53,181.17,177.23,179.13,186.67,188.1,187.36,191.23,191.42,181.61,178.83,176.34,178.73,174.41,173.03,174,160.62,163.06,158.47,162.5,162.18,161.29,159.48,154.11,154.24,152.12,153.84,152.79,151.63,147.4,150.07,149.29,151.84,147.68,147.99,147.73,148.71,145.95,143.92,140.43,139.62,137.55,129.05,129.2,130.4,131.76,130.45,130.64,131.26,133.71,133.06,137.35,139.2,136.5,138.1,139.72,140.79,139.99,140.14,141.65,146.74,150,150.96,156.25,162.5,163.1,162.57,159.51,158.16,157.36,156.47,154.11,152.7,155.81,153.2,152.05,152.74,154.84,151.72,151.92,152.14,153.19,154.64,153.34,154.24,154.79,159.61,156.53,156.88,153.8,155.29,155.81,156.56,152.66,154.32,155.67,152.9,156.25,156.78,154.84,160.13,157.22,157.29,162,157.25,153.97,152.37,156.37,159.19,155.01,155.47,154.55,155.21,153.17,152.39,151.63,145.01,150.94,155.92,162.99,172.02,168.56,156,158.74,156.92,157.13,164.7,168.56,167.22,166.62,164.38,166.96,164.24,164.2,169.07,168.82,173.23,165.08,167.55,168.31,170.54,171.24,174.01,172.75,171.34,169.36,175.21,170.59,178.86,174.36,170.96,169.72,172.99,170.79,174.96,176.41,174.61,174.77,178.66,182.8,180.39,179.85,181.15,185.82,182.73,182.13,177.98,171.74,163.21,160.79,155.33,152.6,151.23,151.47,151.39,150.23,149.33,149.16,151.77,149.14,144.84,142.71,140.3,138.69,137.95,139.65,137.61,135.8,137.28,138.54,136.95,132.18,136.12,137.21,136.22,136.94],"a":[145.1843,143.8905,139.8908,140.2167,137.9058,139.3279,136.9478,136.1084,137.2342,137.8663,137.9651,139.5156,161.4991,157.1735,157.4105,158.7339,157.608,156.897,157.2821,155.3662,154.3589,153.6083,153.9244,158.8129,160.7683,164.7779,163.7705,163.1385,165.2815,163.2372,159.0795,159.3367,159.5147,162.4227,156.9826,156.7254,162.7096,164.0251,162.126,162.2249,157.7047,149.8709,151.1963,153.7185,155.3308,157.1606,159.2872,157.8332,155.4198,156.0924,154.8758,154.8164,155.133,151.7304,156.6463,152.9767,150.5435,154.7967,160.0686,157.2398,157.4178,163.3921,161.2556,159.9796,162.6997,160.1972,163.5009,160.9193,163.0558,163.1745,163.5306,171.8787,174.9845,175.0538,171.6512,173.214,170.4247,171.0478,174.0548,173.8866,175.3307,175.6571,164.3021,161.216,157.8234,154.1241,157.4277,155.6374,157.5266,155.5682,146.5672,147.7661,146.8248,147.6868,144.9225,141.0386,140.3451,138.6211,137.551,138.3932,139.1462,141.6925,141.1476,142.6932,147.4391,145.9628,143.6246,138.631,134.7174,136.6098,138.6211,140.4342,130.6651,125.1167,124.8095,124.2844,134.8165,128.1683,128.4061,130.1796,131.0118,127.5045,128.5745,125.8201,129.9517,131.4874,133.1817,133.4294,134.1031,140.1568,140.4045,138.5617,142.1879,141.2269,141.3656,140.999,145.1702,142.931,148.0336,148.6776,146.8446,145.9232,149.1036,149.5198,150.2529,146.1412,146.4681,144.7541,150.5304,149.6684,149.49,149.2721,148.8262,150.3817,147.9999,149.9153,153.0514,154.0041,152.0093,155.0164,155.8103,149.6672,152.4361,151.2749,153.2399,153.3292,158.9166,161.477,161.1495,165.0994,165.149,163.7596,163.8291,165.5956,167.1934,169.5653,170.2997,174.8152,177.2764,174.5671,178.9437,177.4054,182.7943,182.6156,181.5637,180.9682,182.963,184.5806,184.6104,182.7049,181.1369,176.1748,176.7703,177.2665,177.6634,180.3529,180.3529,179.5887,176.274,175.2221,176.2939,181.4843,184.9776,182.2087,178.4276,176.9985,174.8053,175.4106,173.9716,179.3605,176.6611,180.5613,180.6209,180.0452,177.6436,175.5198,173.4825,178.8094,178.9684,180.2206,177.9348,178.551,185.7463,182.6754,180.2504,179.3858,182.407,187.1078,186.5215,184.5736,183.9574,180.9958,180.0417,181.7312,179.2864,176.6329,172.6476,176.1757,178.4019,179.2864,175.4602,169.9047,171.4054,169.9444,172.6476,173.9496,175.2912,173.6514,176.0664,176.7621,175.8577,175.2813,177.4478,181.6517,181.4033,180.9063,167.8475,168.1357,160.1155,161.4174,162.4112,166.2375,167.2313,165.6909,166.317,167.4499,169.4773,164.9952,165.7207,157.8794,160.8609,163.9517,162.1926,166.3766,164.0312,169.0897,166.9431,166.9729,165.4325,164.5082,167.9819,169.9427,175.218,172.2618,174.0534,176.1834,172.7993,169.037,169.236,170.3806,167.6136,167.3748,167.4345,170.7489,170.8883,170.6792,171.4656,170.1816,168.8877,166.4192,168.7483,177.2186,180.5828,179.0301,180.1349,178.6917,180.324,176.4024,178.2935,185.7983,187.2216,186.4851,190.337,190.5261,180.7619,177.9949,175.5166,177.8954,173.5956,172.222,173.1875,159.87,162.2986,157.73,161.7412,161.4227,160.5368,158.7353,153.3904,153.5198,151.4097,153.1216,152.0765,150.9219,146.7117,149.3692,148.5929,151.131,146.9904,147.2989,147.0402,148.2665,145.5147,143.4908,140.0112,139.2036,137.1398,128.6651,128.8147,130.0111,131.367,130.0609,130.2504,130.8685,133.3112,132.6632,136.9404,138.7848,136.0929,137.6881,139.3033,140.3701,139.5725,139.722,141.2275,146.3024,149.5526,150.5098,155.784,162.0154,162.6136,162.0851,159.0343,157.6883,156.8907,156.0033,153.6504,152.2446,155.3453,152.7431,151.5965,152.2845,154.3782,151.2675,151.4669,151.6863,152.7331,154.1788,152.8827,153.78,154.3284,159.134,156.0632,156.4121,153.3413,154.8269,155.3453,156.0931,152.2047,153.8598,155.2057,152.444,155.784,156.3124,154.6248,159.9074,157.0015,157.0714,161.7748,157.0314,153.756,152.1582,156.1526,158.9687,154.7945,155.2539,154.3352,154.9943,152.9571,152.1782,151.4192,144.8084,150.7302,155.7033,162.7634,171.7809,168.3257,155.7832,158.5193,156.7019,156.9116,164.4711,168.3257,166.9876,166.3884,164.1515,166.7279,164.0117,163.9718,168.835,168.5853,172.9892,164.8505,167.3171,168.076,170.3029,171.002,173.7681,172.5099,171.1018,169.1246,174.9664,170.3529,178.6114,174.1176,170.7224,169.4841,172.7495,170.5526,174.7168,176.1648,174.3673,174.5271,178.4117,182.5459,180.1392,179.6,181.15,185.82,182.73,182.13,177.98,171.74,163.21,160.79,155.33,152.6,151.23,151.47,151.39,150.23,149.33,149.16,151.77,149.14,144.84,142.71,140.3,138.69,137.95,139.65,137.61,135.8,137.28,138.54,136.95,132.18,136.12,137.21,136.22,136.94],"v":[181000,168400,236100,182900,100600,266600,356600,414500,273500,133500,134700,194000,647800,278600,179200,236400,178700,216400,235500,288200,237600,143300,141700,318600,336200,319700,243200,189500,107000,189600,357800,147900,159200,176500,214800,171600,161600,130100,148100,166200,254500,281700,281000,515900,176200,109600,146200,189000,529900,201300,150200,158800,151900,210800,233600,269900,298700,264800,368800,230700,167700,326800,206200,140600,161300,175500,211800,160400,168800,173200,285400,746400,307100,215400,208000,313100,214300,173000,166400,347400,278900,665600,328900,199200,312700,431500,223900,189600,314600,218400,602700,390100,468000,411800,458700,547900,412100,396600,469000,463700,264900,168800,156400,388300,115100,246600,151400,217600,192500,386400,284200,267600,330300,432300,571800,665400,663600,629700,489400,317300,185500,271600,236800,247900,148600,254700,180800,256000,444400,355100,515900,424500,429200,225400,257300,259700,275800,189400,329800,189000,267200,156400,280100,182900,502400,193500,154300,218400,260500,219300,215500,349800,244100,113500,162500,149000,123200,148400,143100,249200,247100,244300,234100,161800,130300,418900,283700,177600,159600,171400,263700,233600,300400,211700,115400,242000,244100,224900,305800,270800,268800,337800,350100,502400,252100,214200,197300,131800,265100,234800,322600,373500,365600,427000,314100,360200,278400,152600,190700,194600,197100,237000,229900,188100,223200,168300,135300,165500,96900,279900,140700,174500,148800,167100,296200,144200,177800,131600,119600,142200,127300,120500,177300,127200,134700,95500,139800,147900,373600,131100,154100,143100,101000,108200,156200,134400,153300,171700,229700,361600,236600,442300,233100,244000,193700,166500,194000,221000,185600,155700,137000,163800,132300,112500,209300,185500,367300,156000,322500,506000,536400,428300,227200,282600,226300,210500,233300,146300,133800,168500,211600,270800,446300,264300,252300,224400,280800,91100,180700,203900,346200,329800,280800,264000,291600,459800,249800,222400,208300,240800,334100,155200,314200,142600,165500,86200,131900,225300,190700,150700,321100,265500,154900,186300,283000,195400,238300,174500,232100,250800,254500,331500,317400,172800,234700,213300,157100,202600,295000,346700,408100,613200,532000,421300,382000,386100,195400,303400,1083500,529800,331700,374400,211600,207500,332500,302200,426900,215500,389700,329600,626300,479000,424300,297800,432400,272300,266600,431600,328900,441400,589200,318500,278700,723900,386700,256700,368400,321200,589000,290100,329000,384400,298300,262100,244100,457900,224500,257800,247800,517900,347100,235600,589900,685800,332900,400700,227300,376900,409800,554200,439700,567600,527900,475600,434200,272800,397600,250400,213800,308500,211200,341700,424900,260000,285700,320600,430000,289100,406900,381500,484800,365400,387100,279800,282200,196100,233900,239000,237700,250100,525800,546100,363700,300700,851200,875900,390200,376800,497700,611400,1178200,664000,567200,328500,723700,475200,422000,360700,864600,293200,304900,970900,366700,767100,312200,484100,299600,224200,247800,229300,531500,717600,521800,404100,367400,579800,452800,213400,573600,212900,306700,214400,542600,813300,347900,406600,590200,334000,397900,264200,440400,502700,326400,361800,393700,399400,416000,238900,473800,332300,206800,354500,530600,486800,373900,369800,465900,389900,769400,527900,691100,461300,316400,303300,407900,412900,437800,482800,373300,379000,490700,806600,860700,343500,399600,336200,450600,432700,525000,517400,438493]},"w":{"lastKey":"2026-10-19","t":["2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30,27.5,20.08,20.72,21.79,22.85,21.4,22,21.34,21.97,23.2,24.07,22.85,27.19,26.73,27.86,24.86,23.52,25.82,25.82,24.23,24.28,27.54,27.4,25.23,26.86,26.42,26.45,23.14,22.75,23.6,23.81,22.27,21.85,23.7,24.8,26.14,26.83,25.3,23.9,24.8,22.72,24.82,26.47,25.53,25.44,24.24,24.73,24.75,24.69,24.89,24.01,25.47,26.1,27.09,26.75,26.28,26.63,27.58,27.45,29.8,29.76,30.16,29.53,31.06,29.67,30.79,31.34,31.7,30.82,31.01,31.65,32.47,35.88,37.13,37.56,38.22,37.95,37.27,35,35.03,33.6,32.85,34.79,34.91,36.07,40.41,38.82,38.87,39.86,39.46,38.89,39.95,40.1,40.87,42.65,44.59,43.8,40.09,38.22,37.65,37.78,38.7,36.24,37.8,36.82,38.44,37.35,36.88,38.24,40.12,38.05,38,39.94,41.96,44.11,43.69,45.56,45.3,45.73,47.89,49,48.34,50.08,46,46.18,48.13,48.05,47.88,49.75,49.83,48.4,50,53.54,53.93,54.33,55.35,52.31,54.42,55.14,55.99,55.5,56.83,58.09,56.19,53,55.77,55.01,54.95,57.12,57.12,59.7,58.21,59.62,57.8,54.87,54.77,53.25,52.51,49.71,45.3,44.98,43.23,45.68,47.01,47.04,47.73,47.87,43.54,39.99,35.69,39.22,39.97,42.27,44,43.05,43.79,44.32,45,45.63,46.91,41.03,40.52,40.3,42.1,41.32,40.09,41.6,42.88,43.49,42.19,39.29,38.26,36.84,40.25,41.6,40.35,40.97,40.6,38.5,36.84,36.84,39.59,39.48,41.47,40.49,41.17,41.41,43.9,41.39,40.19,38.88,39.73,40.59,39.51,41.92,41.92,41.93,42.91,42.61,43.13,43.13,44.37,45,43.55,44.32,45.77,44.75,46.16,50.98,51.29,50.48,45.08,39,34.75,26.92,39.8,48.22,46.75,44.19,44.26,46.14,47.88,49,52.06,54.79,56.99,50.49,52,49.69,51.2,50.46,51.64,53.31,53.95,56.62,59.35,59.98,59.34,59.18,56.81,58.03,58.53,58.9273,65.075,65.0557,64.8537,65.9312,69.2696,67.5186,65.556,68.3075,69.741,73.6278,71.9346,74.8593,72.685,74.08,77.1779,74.1666,67.7592,69.1734,71.1649,67.432,67.7784,65.6907,70.1547,67.3455,65.633,67.9323,64.2572,67.3743,70.7224,70.7127,69.4524,70.9725,70.1644,70.4049,68.1151,67.7495,67.3839,70.6261,68.6731,67.307,67.6822,73.9549,75.4943,75.8695,75.8791,76.6536,77.9379,74.6188,72.8582,72.5214,76.2735,78.89,82.77,84.44,88.62,82.28,84.14,84.77,82.29,80.33,74.73,71.16,72.49,75.17,74.5,73.7,72.34,64.04,66.82,62.7,62.51,63.01,64.21,58.19,60.09,64.77,63,63.66,62.15,61.84,64.29,65.92,66.15,70.44,73.57,75.21,78.4,70.67,70.79,72.2,69.54,67.98,66.61,68.47,71.26,72,73.76,74.62,71.9,67.99,72.1,68.57,65.88,67.26,69.51,71.03,75.5,72.32,76.58,75.86,76.76,75.49,78.79,78,75.59,75.85,74.83,76.84,78.81,76.81,79.91,79.28,77.07,80.5,77.98,77.76,72.35,74.02,72.85,71.87,71.98,73.29,74.88,68.77,62.43,62.54,65.44,67.46,68.03,71.66,71.39,70.28,69.51,70.23,75.51,77.88,78.14,81.21,78.13,75.93,76.22,78.91,77.38,79.5,76.99,79.62,77.63,78,73.7,73.04,83,82.38,84,86.02,95.33,97.28,100.8,100.27,100.98,96.12,94.18,98.74,96.67,99.11,97.59,102.25,103.73,102.79,100.05,96.59,93.68,94.54,97.32,93.31,92.71,94.37,99.93,101.74,100.99,107.36,106.95,103.88,101.17,106.39,108.18,111.21,114.19,118.02,126.3,118.55,121.5,124.39,126.53,122.14,117.46,124.65,136.34,133.13,137,144.85,148.49,141.28,138.54,162,157.9,164.44,167.87,164,164.37,155,157.3,155.81,150.02,161,162.17,161.43,174.97,175.8,162.58,159.51,145.37,139.04,147.02,133.88,120.73,133.41,128.81,135.31,141.55,150.835,148.65,147.77,148.67,155.04,153.04,154.12,168.17,168.86,176.51,183.44,184.84,180.51,176.73,179.85,181.66,176.59,181.1,183.72,186.3,183.06,180.38,171.5,179.02,184.2,160.15,168.68,166.18,166.56,166.39,176.55,170.94,168.39,172.26,170.46,177.19,184.79,181.75,173.03,162.01,154.57,149.78,143.6,141.18,130.75,135.81,137.25,138.74,149.53,159.63,152.17,154.11,153.86,156.45,154.27,150.69,158.81,154.8,155.46,150.28,163,157.13,167.11,171,168.34,168.77,173.56,175.96,180.6,181.82,164.45,153.42,149.93,138.16,137.62,136.94],"h":[30,27.5,22.23,22.12,23.15,22.85,22.1,22,22.05,23.25,24.09,24.07,28.5,27.65,29.08,28.17,25.88,26.85,26.66,27,24.99,27.71,28.49,28.6,27.57,27.62,27.23,26.46,23.93,24.24,24.2,23.94,22.71,24.03,24.94,26.33,26.95,27.86,25.49,25.9,24.8,25.05,26.65,26.72,26.47,25.75,25.32,25.05,25.3,25.08,25,25.54,26.65,27.45,27.47,27.04,26.65,27.51,27.79,30.09,30.84,30.47,30.39,31.64,31.28,31.37,32.35,32.04,31.75,31.34,32.51,32.47,35.77,37.33,37.79,38.86,38.78,38.79,37.62,36.06,35.31,33.95,34.94,35.55,37.31,40.71,41.42,39.42,40.39,39.95,40.16,39.98,40.99,41.68,42.85,45.38,45.11,44.02,40.92,39.26,38.63,39.09,38.92,38.25,38.73,38.32,39.26,37.44,38.36,40.51,40.59,38.48,39.97,41.91,43.66,45.63,45.85,46.17,46.31,47.45,49.38,49.3,50.35,50.1,48.36,49.27,48.97,49.08,50,50,50,50.3,54.01,54.49,55.13,55.56,55.99,54.65,54.87,56.76,56.17,56.93,58.25,58.76,56.19,55.5,57.96,55.89,57.64,60.82,59.97,61.18,60,59.84,57.8,55.9,54.83,54.33,52.74,50.26,48.41,45.09,47.74,49.05,47.34,48.4,49.14,48.24,44.72,40.15,39.7,41.07,42.58,44.56,44.34,44.26,44.47,45.57,45.61,47.17,47.05,41.96,42.19,42.79,42.74,41.53,41.72,43.42,44.36,45.16,42.19,39.99,39.3,40.17,42.17,41.62,41.28,41.85,40.84,38.6,37.16,43.12,41,41.44,42.92,41.84,42.07,44.98,43.9,42.16,41.1,40.3,41,41.11,43.5,43.42,42.99,43,44.01,43.51,43.44,45.13,45,45.6,44.89,46.69,46.32,46.25,52.86,53.2,52.81,50.71,46.89,42.12,35.21,41.6,46.34,48.82,46.75,45.46,54.26,49.41,49.21,51.84,56.74,58,57.15,55.49,52.97,51.81,51.54,52.69,53.91,56.21,56.47,60.85,60.55,61.07,61.74,60.16,60.03,59.09,61.7,64.7863,66.4219,66.8644,73.5509,70.2702,69.8372,68.0766,69.4525,69.5775,74.0704,75.8502,76.3794,75.3307,75.8021,78.3901,78.7172,74.561,74.8293,71.3092,72.6176,68.4711,69.4813,70.3327,70.1547,67.3455,67.4417,68.981,68.1247,70.5973,75.5135,70.8234,71.7614,72.0019,70.8282,71.314,68.6828,69.2311,71.3573,70.6261,69.0147,71.973,74.0704,75.9849,77.024,76.8027,77.6974,78.0149,77.9379,74.7246,75.0325,77.4954,79.66,84,85.7,88.51,89.5,84.58,85.36,84.77,82.77,80.33,76.53,74.72,75.75,76.19,75.36,77.6,72.58,67.33,69.38,66.19,65.235,65.3,65.1,60,65.805,65.45,66.85,64.605,63.43,67.54,70.97,67.9,72.06,73.91,75.91,78.97,79.35,74.495,73.49,72.55,71.505,68.3,68.5233,72.73,73.01,74.38,76.455,74.82,71.9,71.96,72.655,69.85,67.835,72.5,71.33,75.82,75.825,77.895,77.72,79.01,78.79,80.02,79.98,81.41,77.7,76.395,77.25,79.78,79.11,81.3,81.36,79.935,83.17,81.01,79.91,78.23,75.16,76.56,73.88,73.15,73.46,75.295,75.45,69.83,63.54,66.1899,67.76,68.86,72.31,73.8,72.47,71.6,70.79,76.275,78.8,86.92,81.895,81.35,78.53,76.795,80.16,78.91,81.415,80.635,82.17,79.695,79.63,78.7,75.455,83.99,83.51,85.69,86.55,91.165,98.25,102.51,102.24,104.155,101.385,96.66,98.09,100.65,101.85,100,105.04,104.76,107.35,103.86,100.3,97.67,94.995,97.11,97.72,93.96,96.82,102.73,102.25,102.39,107.57,108.71,109.33,105.3,107.41,109.53,111.02,114.09,121.905,128.11,136.895,123.4,124.9,127.328,126.59,122.825,125.06,137.06,137.19,137.5,146.04,151.1,148.545,144.19,163.54,163.85,163.46,168.92,167.87,167.56,166.425,161.06,159.685,159.18,164.065,166,167.529,190.275,178.39,179.63,163.96,161.91,149.31,145.34,150.027,142.125,141.48,134.04,138.27,143.87,148.1,154.203,152.19,152.01,155.273,157.12,156.51,169.364,169.58,181.15,189.185,188.16,185.64,183.36,186.435,181.21,183.815,180.45,187.938,189.86,189.6,183.07,182.265,177.38,183.5,185.67,172.75,172.97,170.24,171.01,176.52,179.76,173.94,173.675,172.405,182.58,190.08,195.62,184.501,176.06,165.88,157.21,153.69,151.545,142.685,135.39,139.41,145.06,152.635,165.63,161.269,159.95,156.4,160.82,158.93,157.19,160.97,163.65,161.095,157.82,163.85,174.365,169.935,169.23,178.47,176.447,179.99,176.95,183.015,187.565,183.485,164.86,153.835,150.45,141.2,139.54,140.18],"l":[27.34,20,20.08,20.61,21.66,21,21.2,20.89,21.06,21.64,22.86,22.07,22.57,25.66,26.59,23.9,23.2,22.53,24.79,24.56,22.5,23.31,26.38,26.1,25.21,26.04,26,19.96,22.69,22.7,23.41,21.91,21.52,21.84,23.49,24.54,24.85,25.34,23.25,23.8,21.99,22.28,24.65,25.44,25.02,23.52,24.06,24.28,24.49,24.34,24.1,23.98,25.09,25.43,26.45,25.53,25.86,26.45,26.19,26.85,29.48,29.3,29.14,29.46,28.84,29.59,30.35,30.62,30.23,30.03,30.82,31.25,31.2,35.72,36.56,36.94,36.88,37.35,34.8,34.58,32.8,32.61,32.66,34.48,34.68,35.77,38.62,37.87,37.96,38.16,38.51,38.18,39.06,39.59,40.87,42.14,43.57,38.66,37.81,37.16,37.13,37.38,35.47,36.01,36.76,35.53,37.36,36.52,36.4,37.74,37.61,37.53,37.51,39.79,40.87,43.11,43.32,44.28,45.1,44.09,47.01,47.73,48.34,46.04,43.01,45.72,47.57,46.74,47.27,49.02,47.65,48.34,49.07,52.53,53.73,53.71,50.25,51.88,53.59,54.92,54.24,54.14,56.51,55.15,53.36,53,55.35,52.1,54.86,54.96,56.95,57.35,57.95,57.69,54,53.18,52.21,52.05,49.01,44.73,44.68,40.78,41.22,44.74,44.54,45.14,45.34,43.03,40.15,35.92,35.28,37.84,39.31,42.08,42.23,42.69,41.12,43.04,44.19,45.02,40.46,40.3,39,39.92,40.93,39.45,39.98,41.21,41.35,42.51,38.25,37.41,36.67,36.48,39.74,39.73,39.2,40.18,37.17,36.8,35.99,36.83,38.73,39.14,39.98,39.65,39.75,41.19,40.52,39.88,38.35,38.14,39.43,38.68,39.28,41.7,41.19,41.55,42.26,41.4,41.97,42.92,43.89,43,43.2,44.22,45.07,44.44,46.16,50,50.61,43.23,41.97,34.27,23.63,25.81,39.38,43.41,42.17,40.13,44.26,45.5,44.41,48.01,51.96,52.33,51,50.49,48.61,49,47.97,48.69,51.35,52.41,53.31,56.4,58.3,58.94,58.58,56.17,56.58,54.57,58.53,58.5617,63.603,63.9108,63.449,65.0461,66.0312,64.4592,64.7137,66.0082,69.0002,71.4343,71.9346,70.8231,69.7891,73.8876,73.4162,65.8927,67.4705,68.1055,67.6678,66.1236,62.3523,64.9499,66.7009,62.6698,64.4111,62.6409,63.9301,66.7971,70.4626,67.0761,66.1429,67.9179,69.1349,66.8452,65.2866,66.9125,67.3166,67.9516,65.4213,67.2877,67.0953,71.0591,71.3669,74.4937,74.8833,76.2447,74.7438,72.2136,72.0308,72.2136,74.2917,77.95,81.29,84.44,78.62,81.515,82.795,79.76,77.0541,74.18,70.65,69.35,70.7,74.01,71,72.64,65.05,62.61,62.3,62.47,62.13,60.0003,57.9425,54.48,59.76,62.28,62.805,61.89,61.37,61.84,63.93,65.01,65.61,70.32,71.06,74.41,71.75,69.84,68.86,69.4,67.88,62.52,65.48,67.4482,69.73,71.65,73.515,71.74,67.565,67.18,67.51,65.15,64.99,66.425,67.94,70.48,67,72.32,73.74,75.09,76.09,73.85,77.22,73.73,72.91,73.08,74.22,76.21,75.56,76.695,77.91,71.555,77.06,76.52,76.43,72.37,71.595,70.94,71.17,69.9,70.19,72.445,67.69,59.61,61.03,62.54,65.3,66.43,67.17,71.12,70.425,69.64,67.057,70.23,75.2,77.38,77.94,78.14,75.17,74.63,76.22,74.46,76.88,77.41,76.67,74.94,76.9,73.88,71.47,72.255,81.255,82,82.64,85.87,93.375,96.09,97.7,100.27,94.84,91.61,93.871,96.23,95.75,92.132,95.73,100.8,102.63,97.36,95.85,93.84,88.51,92.9,92.89,90.95,92.12,93.07,97.74,99.423,100.96,104.515,104.62,99.765,100.81,104.01,107.87,109.32,114.19,116.88,120.83,116.06,118.32,119.965,121.84,116.07,116.28,124.431,133.23,130.7,135.52,142.91,139.62,132.3,137.03,157.05,152.77,163.42,159.75,156.11,150.94,154.6,154.42,151.4,148.41,160.84,159.05,159.42,168.93,160.17,154.355,142.57,135.76,137.95,133.85,122.52,119.759,127.93,124.97,133.73,139.77,146.53,144.05,147.44,147.82,149.93,151.345,154.12,162.955,167.775,175.305,180.23,172.58,176.44,176.41,172,176.44,172.03,177.535,179.31,178.13,171.93,170.19,170.77,174.52,160.79,158.77,164.76,157.83,164.63,163.95,168.84,167.56,168.39,165.96,170.03,174.06,180.965,171.79,155.43,151.89,148.97,143.96,139.97,127.73,128.04,131.27,136.22,138.495,149.35,152.19,146.695,147.62,150.03,151.65,151.44,150.69,151.41,153.355,148.895,142.47,154.845,153.72,160.83,158.16,166.5,166.085,168.605,171.496,173.56,163.18,149.245,145.14,137.45,132.14,131.37,135.585],"c":[27.5,20.07,20.86,21.96,22.85,21.5,21.82,21.4,21.62,23.23,24.07,22.96,27.34,26.76,28.29,24.53,24.26,25.51,25.82,24.6,24.21,27.09,27.38,26.16,26.83,26.48,26.47,23.3,22.75,23.8,23.95,22.32,21.74,23.02,24.88,26.03,26.79,25.46,23.7,24.91,22.86,24.65,26.44,25.63,25.53,24.25,24.75,24.68,24.72,24.94,24.1,25.53,26.23,27.27,26.71,26.37,26.5,27.49,26.99,29.58,30,30.27,29.16,31.27,29.69,30.8,30.88,31.7,31.13,31.27,31.7,32.4,35.7,37.07,37.64,38.43,37.97,37.51,35.45,35.09,33.61,32.63,34.32,34.66,36.22,40.27,38.64,38.99,39.82,39.52,38.78,39.89,40.22,41.16,42.6,44.54,43.68,39.91,38.16,37.69,37.62,38.61,35.94,37.39,36.97,38.31,37.4,36.83,38.21,40.43,38.2,38.18,39.8,41.8,43.03,43.64,45.19,45.3,45.6,46.93,48.86,48.73,49.9,46.13,45.87,48.45,48.12,48.1,49.68,49.85,47.67,50.1,53.05,53.32,54.44,55.17,52.02,54.32,54.77,56.36,55.11,56.81,58.22,56.07,53.39,55.41,56.95,55.05,57.11,57.14,59.63,58.08,59.28,57.92,54.8,54.9,53.26,52.35,49.91,45.48,45,42.55,45.67,46.94,46.48,47.06,47.23,43.61,40.33,36.14,39.14,40.61,42.41,44.36,43.64,43.78,43.78,45.39,45.43,46.93,40.6,40.61,40.3,41.8,41.73,40.09,41.62,42.72,44.32,43.08,39.43,38.23,36.9,40.01,41.54,40.18,40.52,40.85,38.5,36.84,36.89,40.31,39.78,41,40.07,41.61,41.12,44.16,41.67,40.02,39.1,39.97,40.22,39.24,41.53,42.27,42.15,42.82,42.62,43.32,42.98,44.15,44.76,43.42,44.32,46.22,45.49,46.02,51.08,51.27,51.75,44.95,43.26,38.04,27.49,39.37,46.05,46.9,44.87,43.87,47.01,48.65,47.68,51.01,54.69,56.1,52.15,52.43,48.93,50.24,49.63,51.69,53.39,53.53,56.47,59.44,59.46,59.64,59.78,56.3,59.05,58.07,60.96,64.6998,64.9403,65.6618,65.0942,66.6335,66.3641,65.1712,68.0189,69.2696,73.1083,72.887,74.7727,72.3964,74.3109,76.4467,74.8304,66.3738,68.4903,71.1649,68.0959,67.0761,65.4213,69.9912,66.9606,66.1236,66.9414,64.4304,67.153,70.376,70.7416,69.5101,71.4728,70.0393,70.0585,68.1151,67.509,67.2974,70.5684,69.1253,67.8169,68.8463,73.9549,75.2056,76.1004,76.2447,76.3698,77.7359,74.9747,72.6658,74.0511,76.1677,78.84,82.58,84.38,88.07,81.79,83.31,84.91,81.48,78.92,74.71,71.32,73.62,74.95,74.09,73.49,73.11,65.07,67.28,62.99,62.85,63.72,65.21,58.42,59.56,65.32,63,63.88,62.66,62.44,65.04,65.99,66.78,70.91,73.18,75.78,77.17,72.17,69.89,71.99,69.98,68.14,66.44,68.4,71.48,71.99,74.15,75.26,72.48,67.86,71.76,69.14,65.93,66.82,69.15,69.92,75.48,72.68,76.11,75.64,76.64,78.08,79.31,77.97,75.94,76.08,73.69,76.63,79.21,76.88,79.91,79.9,76.74,81.54,77.52,77.91,73.67,73.7,72,72.19,72.15,73.43,75.03,68.77,62.19,62.47,65.15,67.53,68.52,71.66,71.76,70.48,69.64,70.33,76.15,77.75,77.85,80.76,78.29,76.07,76.02,79.65,77.29,79.53,77.52,79.44,77.97,77.23,74.2,72.37,83.09,83.02,84.01,86.12,89.97,97.07,101.59,99.9,101.87,95.72,95.07,98.09,96.84,100.02,97.39,103.26,104.17,104.69,100.11,96.63,93.92,94.26,96.62,93.02,91.76,94.09,99.53,101.26,101.22,107.02,106.67,104.84,101.17,106.3,107.91,110.64,113.15,117.39,126.38,122.58,121.9,124.04,125.65,123.5,116.53,124.34,135.39,133.81,137.33,144.23,148.49,139.64,139.6,159.39,157.32,162.79,167.36,164.21,163.91,155.41,159.57,156.52,154.66,159.15,164.49,164.97,173.54,175.8,162.99,159.26,149.06,138.83,144.02,135.97,126.28,129.6,129.77,134.67,143.51,144.26,150.49,146.1,150.66,154.22,150.81,154.5,166.41,168.47,175.9,182.95,184.1,179.02,176.56,179.79,180.73,179,180.08,183.81,187.68,182.86,179.51,171,177.16,182.78,161.11,166.72,166.75,167.41,168.01,176.04,169.83,168.22,172.27,169.54,179.53,188.1,181.61,173.03,162.5,154.24,151.63,147.68,143.92,129.2,131.26,136.5,139.99,150.96,159.51,152.7,154.84,154.64,156.53,156.56,152.9,157.22,152.37,155.47,151.63,162.99,156.92,166.62,169.07,168.31,171.34,174.36,174.96,182.8,182.73,163.21,151.47,151.77,138.69,137.28,137.21,136.94],"a":[24.5259,17.8995,18.604,19.5851,20.3788,19.1748,19.4602,19.0856,19.2818,20.7177,21.4669,20.4769,24.3832,23.866,25.2305,21.8771,21.6363,22.7512,23.0276,21.9396,21.5917,24.1603,24.4189,23.3309,23.9742,23.6615,23.6525,20.82,20.3285,21.2667,21.4008,19.9443,19.426,20.5698,22.2318,23.2594,23.9385,22.7926,21.217,22.3002,20.465,22.0674,23.6699,22.9448,22.8552,21.7094,22.157,22.0943,22.1301,22.3722,21.6187,22.9015,23.5294,24.4623,23.96,23.655,23.7716,24.6597,24.2112,26.5345,26.9113,27.1535,26.1577,28.0987,26.6789,27.6763,27.7482,28.4851,27.9729,28.0987,28.4851,29.1141,32.0794,33.3105,33.8226,34.5325,34.1638,33.7499,31.8964,31.5725,30.2408,29.3591,30.8796,31.1856,32.5892,36.2332,34.7666,35.0815,35.8283,35.604,34.9373,35.9373,36.2346,37.0815,38.3788,40.1265,39.3518,35.9553,34.3787,33.9553,33.8922,34.7841,32.4216,33.7296,33.3508,34.5596,33.7387,33.2245,34.4694,36.472,34.4603,34.4423,35.9037,37.7079,38.8175,39.4121,40.812,40.9113,41.1823,42.3834,44.1264,44.009,45.0657,41.6609,41.4261,43.7562,43.4581,43.4401,44.9139,45.0676,43.0967,45.2936,47.9606,48.2047,49.2172,49.8772,47.0294,49.1087,49.5155,50.953,49.8229,51.4065,52.6824,50.7369,48.3118,50.1397,51.5332,49.8139,51.678,51.7051,53.9583,52.5557,53.6416,52.411,49.6306,49.7211,48.2358,47.4117,45.2018,41.1897,40.755,38.5361,41.3618,42.512,42.0954,42.6207,42.7747,39.5377,36.564,32.7653,35.4851,36.8178,38.4498,40.2177,39.5649,39.6918,39.6918,41.1515,41.1878,42.5477,36.8502,36.8593,36.5779,37.9394,37.8758,36.3873,37.776,38.7744,40.2266,39.1011,35.7883,34.6991,33.4919,36.3638,37.7543,36.5183,36.8273,37.1272,34.9914,33.4827,33.5281,36.6364,36.1547,37.2636,36.4183,37.818,37.4176,40.1839,37.9181,36.4166,35.5795,36.3711,36.5986,35.7069,37.7907,38.464,38.3548,38.9645,38.7825,39.4659,39.1562,40.2221,40.7778,39.557,40.3769,42.1079,41.4429,41.9257,46.5355,46.7086,47.1459,40.9509,39.4539,34.6931,25.0714,35.9061,41.9984,42.7736,40.9222,40.0102,42.8739,44.3697,43.485,46.522,49.8782,51.211,47.6052,47.8608,44.6658,45.8617,45.3048,47.1853,48.7372,48.865,51.5487,54.2599,54.2782,54.4425,54.6164,51.437,53.9495,53.0541,55.6945,59.1113,59.331,59.9902,59.4716,60.8779,60.6318,59.5419,62.1437,63.3339,66.8436,66.6413,68.3654,66.1927,67.9432,69.8959,68.4181,60.6862,62.6213,65.0667,62.2607,61.3283,59.8584,64.0397,61.2668,60.501,61.2493,58.9518,61.4429,64.3918,64.7263,63.5995,65.3953,64.0837,64.1013,62.3677,61.8127,61.619,64.614,63.2926,62.0946,63.0372,67.7147,68.8599,69.6792,69.8113,69.9258,71.1767,68.6485,66.5788,67.848,69.7873,75.1999,78.7672,80.4841,84.0038,78.0137,79.4635,80.9897,77.718,75.2762,71.2606,68.0728,70.2681,71.5375,70.7167,70.144,69.7813,62.1074,64.2167,60.1221,59.9884,60.8188,62.241,55.7601,57.1039,62.6264,60.4021,61.2458,60.0761,59.8652,62.358,63.2688,64.0262,67.9859,70.1623,72.6551,73.9878,69.4168,67.2237,69.2436,67.3103,65.5405,63.9054,65.7906,68.7531,69.2436,71.3212,72.3889,69.7149,65.2712,69.2776,66.7483,63.6493,64.5085,66.7579,67.5013,72.8689,70.1658,73.4772,73.0234,73.9888,75.379,76.5665,75.5104,73.5445,73.68,71.3654,74.2127,76.7113,74.4548,77.3892,77.3795,74.3192,78.9678,75.0746,75.4523,71.5785,71.6077,69.9559,70.1405,70.1017,71.3453,72.8999,66.8176,60.4244,60.6965,63.3004,65.6128,66.5747,69.8832,69.9807,68.7325,67.9133,68.5862,74.2619,75.8222,75.9197,78.7576,76.3488,74.1839,74.1351,77.6751,75.611,77.8023,75.836,77.7142,76.2762,75.5523,72.5881,70.7978,81.285,81.2165,82.185,84.2491,88.0155,95.2061,99.6393,97.9817,99.9139,93.882,93.2445,96.2065,94.9805,98.0994,95.5199,101.2772,102.1697,102.6797,98.4297,95.0081,92.3436,92.6779,94.9982,91.4587,90.2198,92.5107,97.8594,99.5604,99.521,105.2237,104.8796,103.3193,99.7026,104.7582,106.3448,109.0352,111.5088,115.6873,124.5469,120.802,120.1319,122.2409,123.8275,121.7087,115.0828,122.7958,133.7086,132.1482,135.6245,142.4388,146.6459,137.9058,137.8663,157.4105,155.3662,160.7683,165.2815,162.4227,162.126,153.7185,157.8332,154.8164,152.9767,157.4178,162.6997,163.1745,171.6512,173.8866,161.216,157.5266,147.6868,137.551,142.6932,134.7174,125.1167,128.4061,128.5745,133.4294,142.1879,142.931,149.1036,144.7541,149.2721,153.0514,149.6672,153.3292,165.149,167.1934,174.5671,181.5637,182.7049,177.6634,175.2221,178.4276,179.3605,177.6436,178.9684,182.6754,186.5215,181.7312,178.4019,169.9444,176.0664,181.6517,160.1155,165.6909,165.7207,166.3766,166.9729,175.218,169.037,167.4345,171.4656,168.7483,178.6917,187.2216,180.7619,172.222,161.7412,153.5198,150.9219,146.9904,143.4908,128.8147,130.8685,136.0929,139.5725,150.5098,159.0343,152.2446,154.3782,154.1788,156.0632,156.0931,152.444,157.0015,152.1582,155.2539,151.4192,162.7634,156.7019,166.3884,168.835,168.076,171.1018,174.1176,174.7168,182.5459,182.73,163.21,151.47,151.77,138.69,137.28,137.21,136.94],"v":[99134,2713198,3944184,1934415,1023942,1377677,1308936,936386,1486358,751790,655190,1083943,2683817,662911,745082,972947,1174115,681476,544747,722797,914510,978679,603502,648744,886758,1227428,470365,4245913,857365,830969,582700,1186991,1005916,1413724,780028,778116,731797,725921,933095,2758203,1180932,606189,653212,596618,669150,369787,328645,332019,353717,315650,343727,506216,339785,550223,363381,328898,304363,259110,340599,671156,946428,306857,734290,1478527,928365,329678,458291,312833,298435,295057,379613,470616,1049946,664705,254637,408857,438119,799757,610695,597777,525033,466951,707370,578318,584259,1017919,720439,393673,380093,339260,421810,465442,476289,333363,560273,608091,488713,733176,705566,446823,297593,323287,278448,365629,338963,657443,400540,312698,303048,383178,593940,453802,318298,287910,497893,473820,460268,581095,429054,751123,788574,415008,400902,393569,802974,661750,437092,624604,540497,701712,821463,633960,1221755,855915,689459,553797,2169929,947605,607900,686397,708498,853148,686007,1317093,713195,444419,728134,1062624,663957,1173923,838315,633695,455627,460650,452507,498130,489998,410591,637935,832417,522594,550851,1033366,742453,405496,505579,439464,440120,462413,958132,382381,299134,485514,355361,243758,269952,500665,458485,354895,406029,590622,771052,837456,726877,777772,620406,307185,474633,985893,819840,908663,598508,713924,613597,1282614,775222,1409327,447111,731787,527808,655836,912237,760825,659102,398895,446004,301931,595210,942260,445866,445165,460300,309032,437631,1022268,407464,423915,446536,305524,456992,404717,760764,334986,342752,319959,359572,211374,314089,905805,1097306,625800,1134020,1108157,1226235,1819158,1372834,1382998,911787,761914,898409,1772059,1146798,651962,1024037,738446,1310458,1100302,693705,1093595,371018,505161,555646,618911,1009428,541754,796800,654143,377555,728671,622338,783865,827894,588160,572756,401391,390459,1056444,794829,733028,669828,718924,573938,879012,1176016,695413,429370,613900,528279,365699,736155,1157492,760706,651131,737339,1383229,1052855,1162307,938140,732767,1437225,989573,955806,1502738,887209,810692,651220,495780,609936,716465,987048,743832,672898,889510,758857,707414,812739,665013,464261,501369,562687,653918,486198,1001151,646493,854581,513145,425680,457611,1325659,788041,500571,539526,399752,938038,943625,963197,626640,325967,726113,754754,648141,1022556,1645267,931034,878972,990791,1000519,995594,1543223,788779,918300,806742,509089,591246,1405257,981682,1340755,1000721,959343,649419,893621,1380218,1258137,875922,852331,755477,931808,914708,593506,530626,484345,502948,657981,433267,708322,702300,1167921,903074,762951,701048,1291678,970371,668124,856326,289470,799519,536853,712767,601625,313854,626303,743575,478656,500012,858329,1380426,1409150,869691,1132135,1183765,1449782,1046267,923244,782837,1279905,744691,890565,2052092,1131502,1086643,761413,802096,814755,1056126,726700,676000,683400,1320200,1166600,2169200,1062900,626200,640800,559900,793700,776100,1209400,677300,868800,844500,504400,567300,846200,1281200,778700,936800,558600,1305900,2587000,5823500,1540800,603500,1019200,1332500,650700,988100,1085700,1832300,1649500,833600,1093000,1779200,1573400,1304700,1632400,1304100,1355600,1001100,1219900,2455500,1100500,769900,1149200,1040100,930500,1053200,1006700,991500,604900,902400,1036900,1246400,1763100,880800,819500,630900,722700,539700,1083400,1338200,533200,614700,1031900,1181100,869000,1444700,1434300,1155200,1177400,859400,1031000,826200,1499300,621000,1040200,866200,1330700,834900,889700,1762300,1214200,1472600,1472300,2091000,2284300,1442100,923200,1700800,3019900,1011200,1088000,2169100,1207600,1222500,1251500,1045100,792300,1032100,945100,1056000,861100,1287600,1711200,1043200,1802800,1176500,1075300,845900,927300,573200,694500,891500,637500,845300,1517600,960800,701300,1240600,1980500,950200,1361500,848600,1341400,1487600,1252600,526200,887800,1085100,1150200,1056400,1214700,2356600,2498200,1125200,1666800,2157000,1731800,2351700,1922000,1301800,1446400,1938300,2023600,2499200,1830600,1500100,1585400,1638600,1379100,1798700,2391500,3054300,2283400,2415700,2721800,1485000,2542400,2032500,2224900,1992900,2025000,1860400,1578700,2368900,2300000,2114700,2880500,2144100,955893]},"m":{"lastKey":"2026-10-01","t":["2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[30,23.65,21.4,23.42,27.86,25.82,27.8,23.91,22.27,25.87,23,25.44,24.67,27.09,27,29.55,31.34,31.85,37.53,35.03,34.91,38.76,40.1,43.51,38.7,38.44,38.96,42.83,45.73,47.24,47.8,50,55.69,55.7,53,60.18,57.8,52.51,46.07,47.87,37.99,43.34,46.5,42.1,43.28,36.84,40.97,42.47,41.17,40.99,41.89,42.61,45.47,46.16,45.08,41.5,47.46,54.79,51.4,53.95,58.79,60.84,65.9312,67.3455,72.685,67.7592,67.7784,65.3058,70.7127,70.4049,68.904,75.4943,76.1292,76.07,82.28,77.47,74.5,65.38,63.14,63.53,65.92,76.35,69.82,71.26,68.86,67.26,74.53,77.18,74.83,79.77,78.92,71.87,68.77,67.49,69.51,79.41,79.16,79.62,78.39,89.47,100.98,96.84,105.89,94.54,95.34,106.95,108.18,132.67,122.14,133.22,139.89,167.87,158.91,161.43,159.51,136.67,141.09,148.67,163.69,173.82,176.59,175.42,160.15,166.39,166.95,173.03,143.6,143.3,153,150.69,152.02,168.34,178.77,141.47],"h":[30,24,23.5,29.08,28.17,28.49,28.6,24.38,26.4,27.86,26.72,25.75,27.45,27.79,30.84,32.35,32.51,37.79,38.86,35.55,41.42,40.99,45.38,43.72,38.92,40.51,43.66,46.31,50.35,49.27,50.3,55.99,56.76,58.76,60.82,61.18,57.8,52.74,49.14,48.24,44.56,46.36,47.17,43.88,45.16,42.17,43.12,42.92,44.98,43.5,44.01,45.3,46.69,53.2,46.89,54.26,56.74,58,56.21,61.07,61.74,73.5509,70.2702,76.3794,78.7172,74.8293,70.3327,75.5135,72.0019,71.3573,75.9849,78.0149,78.2747,89.5,85.36,78.65,77.6,66.63,66.85,70.97,76.32,79.35,72.73,76.455,72.655,75.825,79.01,81.41,81.36,83.17,79.645,75.45,69.83,73.8,86.92,81.895,82.17,79.695,90.26,104.155,101.385,107.35,105.89,97.72,108.71,109.53,136.895,133.3,137.19,151.1,168.92,167.87,167.529,190.275,161.91,142.31,154.203,169.58,189.185,186.435,189.86,185.67,172.97,179.76,195.62,176.06,151.545,165.63,160.82,163.65,178.47,183.015,187.565,142.84],"l":[23.25,20,20.89,22.07,22.53,22.5,19.96,21.91,21.52,21.99,22.28,23.52,23.98,25.53,26.19,28.84,30.03,31.2,34.58,32.61,34.68,38.16,39.59,37.13,35.47,36.4,37.51,41.88,44.09,43.01,46.74,49.07,50.25,53.36,52.1,56.89,52.05,40.78,44.54,35.28,37.84,41.12,39,39.45,36.67,36.48,35.99,38.73,39.75,38.14,41.01,41.4,43,43.23,23.63,39.38,44.41,48.61,47.97,53.31,54.57,58.5617,64.4592,66.9222,65.8927,66.1236,62.3523,62.6409,66.1429,65.2866,65.4213,71.3669,72.0308,76.07,76.08,69.35,62.61,60.0003,54.48,61.37,65.01,68.86,62.52,69.13,64.99,66.425,73.65,72.91,74.22,71.555,70.94,67.69,59.61,66.43,67.057,74.63,74.46,71.47,77.66,88.749,91.61,92.132,88.51,90.95,93.07,99.765,107.87,116.06,116.07,130.7,137.03,150.94,148.41,154.355,132.845,119.759,139.37,147.82,162.955,172,172.03,160.79,157.83,163.95,165.96,143.96,127.73,136.22,147.62,142.47,152.02,166.085,140.89,131.37],"c":[24,21.5,23.44,28.29,25.82,27.82,24.05,22.32,25.96,23,25.53,24.67,27.27,27.54,29.45,30.88,31.75,37.01,35.09,34.66,38.67,40.22,43.38,38.66,38.31,38.6,42.53,45.6,47.35,47.81,50.1,55.49,55.27,53.39,60.21,57.92,52.35,45.34,47.23,38.76,43.48,46.23,41.8,43.12,36.9,40.52,42.16,41.61,40.7,41.53,42.62,45.13,46.02,44.95,43.39,48.64,54.69,51.34,53.53,59.18,60.61,65.0942,66.6528,72.3964,66.3738,67.0761,65.0846,70.7416,70.0585,68.6731,75.2056,75.9849,76.11,81.79,76.08,74.09,69.32,63.82,63.12,65.99,75.84,70.28,71.48,69.22,66.82,74.4,77.01,73.69,80.03,78.88,72.19,68.77,67.4,69.64,79.31,78.99,79.44,78.36,90.06,101.87,96.17,105.4,94.26,94.49,106.67,107.91,132.94,123.5,133.34,138.96,167.36,157.81,164.97,159.26,137.88,141.71,150.66,165.01,178.62,179,177.73,161.11,168.01,167.2,173.03,147.68,139.72,152.74,152.9,150.94,168.31,180.39,142.71,136.94],"a":[21.4045,19.1748,20.905,25.2305,23.0276,24.8113,21.4901,19.9443,23.1968,20.5903,22.8552,22.0853,24.4623,24.7045,26.4179,27.7482,28.53,33.2565,31.5725,31.1856,34.7936,36.2346,39.0815,34.8292,34.5596,34.8212,38.3665,41.1823,42.7627,43.1782,45.2936,50.1665,49.9676,48.3118,54.4831,52.411,47.4117,41.063,42.7747,35.1406,39.4198,41.913,37.9394,39.1375,33.4919,36.8273,38.3178,37.818,37.0354,37.7907,38.7825,41.1149,41.9257,40.9509,39.5724,44.3605,49.8782,46.8658,48.865,54.0226,55.3747,59.4716,60.8956,66.1927,60.6862,61.3283,59.5503,64.7263,64.1013,62.8786,68.8599,69.5734,69.7345,78.0137,72.5673,70.7167,66.1639,60.9143,60.5171,63.2688,72.7126,67.5989,68.7531,66.5793,64.5085,71.8263,74.346,71.3654,77.5054,76.3917,70.1405,66.8176,65.4865,67.9133,77.3435,77.0315,77.7142,76.6577,88.1035,99.9139,94.3233,103.3761,92.6779,92.904,104.8796,106.3448,131.0118,121.7087,131.684,137.2342,165.2815,156.0924,163.1745,157.5266,136.6098,140.4045,149.2721,163.7596,177.2665,177.6436,176.6329,160.1155,166.9729,166.4192,172.222,146.9904,139.3033,152.2845,152.444,150.7302,168.076,180.1392,142.71,136.94],"v":[214904,10877646,4587290,5727123,3373285,3348198,6999432,3809091,4213462,5998029,2621410,1567809,1871960,1321103,2629151,3499689,1427297,2453040,2700710,2277672,2958744,1840440,2058552,2338535,1740281,1710312,1729574,2055658,2587063,2427414,2958751,3448475,4832406,3729817,3466559,2994785,1851226,3153165,2516990,2302698,1562683,1692968,2984497,2484266,3722558,4080760,2954876,2584729,2366279,2431130,1745693,2158250,1346955,3762931,6328962,4692127,3793705,4403093,2855131,2480674,3145037,2716519,3019892,3650466,2244033,3306668,5072586,5082054,2844901,3398164,3500535,2494295,3211723,2851748,2606685,3418672,3505353,4295075,4900252,3455697,4441156,4730356,3622630,2494650,3286566,3816974,3164510,2426176,2624737,4642841,5333757,3697998,5398075,3709252,5539300,3343600,3671600,3296400,4013100,10868900,4550300,5714800,6509200,5372800,6023100,3981900,4973400,3634200,3612100,4890300,4759800,4708700,4230500,5921400,7127000,7748900,5580400,4059100,6158200,4339100,3087300,4975000,5140800,5174500,4827500,7646800,8781600,8062300,7082600,9854800,10217100,8674700,8967200,6836593]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[30,23.65,27.86,23.91,23,27.09,31.34,35.03,40.1,38.44,45.73,50,53,52.51,37.99,42.1,40.97,40.99,45.47,41.5,51.4,60.84,72.685,65.3058,68.904,76.07,74.5,63.53,69.82,67.26,74.83,71.87,69.51,79.62,100.98,94.54,108.18,133.22,158.91,136.67,163.69,175.42,166.95,143.3,152.02,141.47],"h":[30,29.08,28.6,27.86,27.45,32.35,38.86,41.42,45.38,46.31,50.35,58.76,61.18,52.74,47.17,45.16,44.98,45.3,53.2,58,61.74,76.3794,78.7172,75.5135,78.2747,89.5,77.6,79.35,76.455,81.41,83.17,75.45,86.92,104.155,107.35,109.53,137.19,168.92,190.275,169.58,189.86,185.67,195.62,165.63,187.565,142.84],"l":[23.25,20,19.96,21.52,22.28,25.53,30.03,32.61,35.47,36.4,43.01,49.07,52.05,35.28,37.84,36.48,35.99,38.14,23.63,39.38,47.97,58.5617,62.3523,62.6409,65.4213,69.35,54.48,61.37,62.52,66.425,70.94,59.61,67.057,71.47,88.51,90.95,107.87,130.7,132.845,119.759,162.955,157.83,127.73,136.22,140.89,131.37],"c":[24,28.29,24.05,23,27.27,30.88,35.09,40.22,38.31,45.6,50.1,53.39,52.35,38.76,41.8,40.52,40.7,45.13,43.39,51.34,60.61,72.3964,65.0846,68.6731,76.11,74.09,63.12,70.28,66.82,73.69,72.19,69.64,79.44,101.87,94.26,107.91,133.34,157.81,137.88,165.01,177.73,167.2,139.72,150.94,142.71,136.94],"a":[21.4045,25.2305,21.4901,20.5903,24.4623,27.7482,31.5725,36.2346,34.5596,41.1823,45.2936,48.3118,47.4117,35.1406,37.9394,36.8273,37.0354,41.1149,39.5724,46.8658,55.3747,66.1927,59.5503,62.8786,69.7345,70.7167,60.5171,67.5989,64.5085,71.3654,70.1405,67.9133,77.7142,99.9139,92.6779,106.3448,131.684,156.0924,136.6098,163.7596,176.6329,166.4192,139.3033,150.7302,142.71,136.94],"v":[214904,21192059,13720915,14020582,6061179,7449943,6581047,7076856,6137368,5495544,7973228,12010698,8312570,7972853,6240148,10287584,7905884,6335073,11438848,12888925,8480842,9386877,10623287,11325119,9206553,8877105,12700680,12627209,9403846,9407660,12601335,12805325,12554500,18178400,16774300,15377800,12219700,14358800,17278900,17388400,13584600,15290300,21255900,24999700,27859000,6836593]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[30,27.86,31.34,45.73,37.99,45.47,72.685,74.5,74.83,100.98,158.91,166.95],"h":[30,32.35,46.31,61.18,47.17,76.3794,89.5,81.41,104.155,168.92,190.275,195.62],"l":[20,19.96,30.03,35.28,35.99,23.63,62.3523,54.48,59.61,88.51,119.759,127.73],"c":[28.29,30.88,45.6,38.76,45.13,72.3964,74.09,73.69,101.87,157.81,167.2,136.94],"a":[25.2305,27.7482,41.1823,35.1406,41.1149,66.1927,70.7167,71.3654,99.9139,156.0924,166.4192,136.94],"v":[21406963,41252619,25290815,36269349,30768689,42195492,40032064,44139395,56139560,58730600,63542200,80951193]}},"actions":[{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-06","kind":"dividend","label":"D","title":"2017-09-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $3.00 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-07","kind":"dividend","label":"D","title":"2022-06-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $0.96 vs $0.76 est. (+26.3%) · ▼ 2.4% that session","tone":"down"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.98 vs $0.45 est. (+117.8%) · ▲ 5.3% that session","tone":"up"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $1.19 vs $0.82 est. (+45.1%) · ▲ 3.5% that session","tone":"up"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $0.93 vs $0.74 est. (+25.7%) · ▼ 1.7% that session","tone":"down"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings before the open · EPS $1.90 vs $1.11 est. (+71.2%) · ▲ 5.1% that session","tone":"up"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $1.05 vs $0.94 est. (+11.7%) · ▲ 4.5% that session","tone":"up"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $1.54 vs $1.36 est. (+13.2%) · ▼ 2.7% that session","tone":"down"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $1.85 vs $1.24 est. (+49.2%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $2.55 vs $2.41 est. (+5.8%) · ▼ 7.7% that session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $1.54 vs $1.51 est. (+2.0%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.97 vs $1.65 est. (+19.4%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.2500 dividend (ex-date, current split terms)"}]}