{"ticker":"PIPR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[75.5475,75.3175,76.02,76.1275,74.375,73.475,72.6275,70.1975,71.1175,71.72,71.7875,71.8075,71.7225,70.205,70.615,78.2525,86.28,83.23,84.8725,85.5,85.2125,83.35,83.3575,84.6725,83.0375,83.6025,84.4325,85.4625,85.9075,86.475,86.6125,86.355,86.9325,85.315,84.1125,82.9325,83.18,84.1225,81.98,81.68,80.925,80.515,79.185,79.635,78.595,75.1225,72.19,74.21,74.8525,75.325,75.5725,74.21,75.3325,75.3875,75.6225,74.8775,74.2525,73.5,72.1175,69.2875,72.35,76.215,76.3625,76.445,76.9075,77.61,76.695,76.2125,76.1525,75.05,77.39,78.3425,81.75,78.0925,79.3175,80.7375,81.76,80.75,78.5775,76.6575,74.39,75.21,75.81,76.315,76.57,76.1325,75.12,72.0425,70.5625,70.075,71.1975,70.27,72.1125,68.415,65.7775,64.5475,63.65,61.84,61.755,63.935,63.5875,63.315,63.1175,63.5475,63.685,63.7475,63.6525,66.5925,66.86,67.5825,65.62,63.435,60.5925,61.78,61.62,60.065,54.525,51.925,55.875,51.74,57.9675,55.2875,56.6425,56.3975,55.22,55.8,55.1925,55.5775,58.265,56.945,58.1425,59.66,59.07,59.4975,60.75,64.1525,61.265,60.1075,61.88,63.515,64.1775,66.2975,66.6625,66.5325,66.675,66.4125,65.505,66.0825,64.73,62.9625,61.015,63.3325,63.5925,63.4,62.9325,62.76,62.705,63.9525,63.4875,65.9025,66.485,66.0475,65.59,64.145,63.23,63.815,63.0675,63.005,64.0875,63.35,66.4375,68.56,68.445,70.2175,70.5775,68.7475,71.2725,73.215,73.0425,72.5,71.9075,73.65,75.4175,75.8675,76.47,74.79,76.2525,79.19,78.13,78.1675,80,79.0325,79.1575,78.695,79.525,79.915,78.2825,77.39,78.4325,80.465,80.8075,81.11,80.6625,80.35,82.1275,84.85,83.1125,83.1625,81.455,81.23,80.76,80.44,80.885,83.9775,83.1975,84.125,85.165,84.6675,81.89,82.015,81.395,83.0525,82.04,83.3625,82.985,84.5025,86.1475,86.645,87.5,86.2375,89.03,92.6325,90.6775,90.745,90.58,87.1225,86.87,87.7775,88.7125,85.6425,84.7225,86.6875,86.225,86.29,85.46,85.125,83.555,82.425,84,87.8775,86.435,82.5825,83.105,82.765,83.3075,83.23,86.0375,88.44,87.6875,85.5625,80.795,83.16,80.0275,80.38,82.3825,82.92,82.135,84.19,83.9975,84.6025,84.32,81.535,81.215,78.485,79.79,81.95,79.595,80.985,81.6625,83.145,83.8075,81.91,83.0125,81.68,83.2525,84.27,88.89,87.4425,88.9575,91.42,92.1625,90.58,88.4625,86.9575,86.42,85.89,86.3925,87.725,86.615,87.3925,87.59,86.8125,85.9925,84.8775,88.045,90.5475,92.035,90.5625,91.4825,90,90.6675,89.29,90.8525,93.9475,91.9925,92.62,94.5125,93.75,88.2325,88.4375,88.705,88.3475,86.01,86.615,86.63,84.3325,86.1,88.75,90.81,93.0525,90.74,85.87,80.635,81.05,81.25,80.9275,81.28,78.9,77.03,78.3175,78.395,77.055,71.565,72.22,76.97,74.9625,72.695,71.3875,71.98,72.2725,70.3925,70.77,72,73.8725,73.9525,73.585,74.1125,75.985,74.94,75.26,73.92,73.86,73.47,75.63,77.66,74.87,78.57,77.55,82.12,80.86,83.13,82.59,86.3,88.01,88.58,90.51,90.34,91.56,92.17,88.44,87.57,86.65,88.76,87.41,85.13,83.93,78.79,77.72,81.5,80.76,80.57,80.87,80.02,79.72,81.61,80.14,78.18,78.45,78.18,79.33,81.06,80.69,80.62,78.8,78.77,76.76,76.24,76.45,77.18,77.14,77.54,77.71,79.35,76.85,78.85,80.72,80.56,81.28,81.38,82.48,81.24,80.29,78.76,77.96,75.16,72.72,72.53,73,71.01,73.42,74.08,72.05,73.83,72.2,72.9,75.74,77.16,75.84,77.16,76.48,76.83,74.84,76.02,76.98,76.91,76.86,72.72,75.75,75.66,76.62,76.23,77.09,74.66,74.23,75.36,76.56,76.26,77.64,76.09,74.01,75.58,74.15,73.69,75.31,75.12,74.63,75.21,74.75,75.35,74.12,74.63,76.47,76.55,76.64,77.24,76.79,77.62,75.4,74.55,72.85,72.52,72.8,73.45,74.4,72.13,72.18,71.37,72.21,71.75,65.71,65.15,66.11,65.98,66.1,64.42,63.23,64.88,65.17,65.52,62.62,64,64.97],"h":[76.2475,76.385,76.525,76.1275,74.7225,74.4225,72.9275,73.55,72.87,72.255,72.9725,71.8075,72.1775,71.47,73.005,86.7875,86.28,85.015,85.965,85.79,86.16,84.2225,84.1325,85.39,84.44,83.6425,85.9575,85.935,87.95,86.475,86.865,86.7275,87.33,85.495,84.1125,83.5425,83.865,84.1225,82.13,81.99,81.58,81.375,80.6525,79.775,79.345,76.54,75.0375,75.0125,75.89,76.725,76.0175,74.98,75.51,76.0325,75.6225,75.06,74.6075,74.695,72.1175,71.525,73.8075,76.73,77.125,76.51,77.8925,77.81,77,76.8725,76.6925,77.9575,78.54,78.9975,83.2725,79.7325,80.23,81.025,82.0025,80.75,78.5775,76.6575,75.12,75.665,76.78,77.425,77.0925,76.4875,75.1925,72.0425,70.5625,71.5225,71.5475,72.425,73.17,68.78,66.2,65.335,64.245,61.9975,63.565,64.6575,63.5875,63.9025,64.2625,63.7325,64.865,65,64.7775,67.475,67.5875,67.5825,65.62,63.435,62.36,63.0425,64.8575,61.4375,55.6325,55.4325,56.285,60.72,57.9675,55.715,56.88,57.285,56.3125,56.5675,55.4675,56.795,60.4175,59.1675,59.87,60.315,60.8,60.455,61.4325,64.9825,63.0425,62.3225,62.755,64.8325,64.255,68.405,67.33,67.55,66.9225,67.0875,67.2425,66.3775,65.1675,63.755,62.7575,64.38,64.4025,63.4,63.1325,62.99,64.395,64.28,64.5575,66.3675,66.875,66.69,66.3025,64.9625,63.785,64.65,63.95,64.415,64.2425,65.765,68.31,68.96,70.2975,71.595,71.6025,72.155,73.325,73.7,73.745,72.69,72.525,76.45,77.0225,76.72,76.47,77.6,79.005,79.19,79.035,79.4625,80.3225,79.61,79.1575,78.8375,79.525,80.6825,79.465,79.8425,80.245,81.09,81.5975,81.365,81.4175,81.5225,84.6275,85.1575,83.95,83.1625,81.805,81.885,80.76,80.64,84.59,84.5975,84.825,85.375,85.165,84.6675,82.43,82.36,82.91,83.1925,83.54,83.77,84.5525,86.9275,86.8275,88.085,87.66,90,92.54,93.6925,91.295,92.5875,91.52,88.175,88.4175,91.26,89.285,86.35,85.71,89.3025,87.8975,86.29,87.35,85.3375,83.925,85.365,87.1475,88.955,86.9975,83.205,84.6475,83.62,83.9575,85.385,87.8625,89.395,88.605,85.5625,82.795,86.25,81.765,82.76,84.2025,84.605,82.3575,85.53,84.4,85.6525,84.7275,82.7825,82.135,79.975,80.6325,83.03,81.5,82.58,84.13,85.0625,84.5725,83.5125,83.125,83.375,85.035,88.0175,89.0975,90.455,93.0025,93.1875,92.36,90.58,88.7625,88.225,87.065,87.075,88.39,88.8875,88.175,87.9975,87.59,87.295,85.9925,87.6775,92.83,92.395,92.185,92.0125,92.9975,91.085,90.6675,91.0625,94.2525,94.885,94.25,95,95.065,93.8875,90.24,88.835,89.3575,89.165,87.75,87.55,86.7125,86.665,87.375,93.0875,94.405,94.0025,91.25,86.895,81.7025,81.9175,84.2275,82.0625,82.655,80.58,79.4225,78.4625,80.015,77.055,76.1675,75.2325,77.13,76.6675,73.4625,72.48,73.45,73.1725,71.4375,72,73.1575,75.88,75.745,74.585,74.49,77.3625,77.43,76.51,75.49,74.41,75.19,77.14,80,78.91,79.06,78.84,84.02,83.8,83.74,85.59,87.61,89.01,89.84,91.91,91.9,93.06,93,89.15,88.35,88.21,89.62,87.43,87.4,87.23,79.22,81.17,82.79,81.54,81.56,81.58,80.77,80.58,82.65,80.27,80.02,78.93,80.22,81.53,81.7,81.01,80.75,79.75,79.6,78.07,77.82,77,77.71,77.65,78.62,80.15,80.32,78.3,80.47,82.23,81.32,82.75,82.56,82.95,81.95,80.29,81.13,77.96,75.65,73.99,74.2,73.59,73.36,75.75,74.24,74.89,74.38,72.61,75.22,77.98,78.13,77.65,77.16,77.72,77.92,76.36,77.7,78.65,78.04,77.84,77.2,76.74,77,77.72,76.81,77.59,75.51,75.31,77.19,76.64,78.8,78.76,76.72,75.55,76.93,74.83,75.17,75.99,75.42,75.15,75.7,75.63,75.64,77.34,76.03,78.11,77.23,77.98,77.61,77.5,78.4,76.4,75.12,73.65,73.08,72.8,74.06,74.7,73.42,73.08,72.65,72.29,72.32,66.56,66.27,67.19,66.37,66.26,64.42,64.59,65.74,65.97,65.64,67.64,64.91,65.365],"l":[75.385,75.275,75.245,74.4325,73.8625,71.625,71.8875,69.6475,70.935,71.0925,71.31,70.7775,70.3275,69.535,70.615,78.2525,83.17,83.23,84.4525,83.8675,83.5,82.5425,82.5175,84.2775,82.9625,82.615,84.1975,84.665,85.9075,85.5,84.9475,85.2825,85.3675,83.3175,82.8125,82.425,82.1925,81.2575,80.3625,80.875,79.7625,79.4375,79.185,77.74,73.26,73.08,72.0025,73.725,74.71,75.325,74.355,73.61,74.175,74.2475,74.0375,73.2725,72.005,73.475,69.9275,69.175,72.075,74.975,75.4075,75.8475,76.9075,76.0825,76.045,75.945,74.7925,75.05,76.755,77.17,78.745,76.255,78.985,79.99,79.71,77.9825,76.3775,75.2675,73.7,74.2175,75.37,76.315,76.2725,73.2225,71.54,69.335,68.7675,70.075,70.1,69.93,70.375,64.7875,64.5625,63.47,61.3775,60.43,60.81,62.8975,61.4925,62.03,63.0075,62.84,63.305,63.7475,63.1675,66.5925,66.595,65.7875,62.9425,61.11,59.5925,61.25,61.62,56.94,52.4925,50.7275,51.6175,51.6125,54.135,53.4375,55.255,55.9425,55.125,55.8,53.2525,55.2675,56.99,56.9425,58.1425,59.04,59.07,58.7875,60.3725,60.6575,61.265,60.1075,61.4325,62.655,62.46,66.2075,66.0875,66.1725,65.9,65.6825,65.505,65.37,63.0125,62.4575,61.015,62.8175,62.6675,62.37,61.985,61.9575,62.3275,63.2325,63.165,65.305,65.6475,65.4975,64.76,63.1275,62.495,63.7625,63.0675,63.005,63.6025,63.25,66.4375,68.1925,68.415,69.675,69.3525,68.7475,71.1575,72.8775,71.715,71.195,71.3375,73.5175,74.445,75.13,74.3,74.4575,76.2525,77.795,77.7075,76.83,79.4025,78.3025,77.8775,77.8625,78.2325,78.58,77.8575,75.705,78.095,78.6575,80.2875,79.195,80.05,80.13,82.0775,83.775,82.1675,80.895,80.935,80.2825,79.2875,76.445,80.55,83.495,83.0575,83.885,84.125,83.0075,81.08,79.7175,81.1925,80.765,81.5425,82.6625,82.985,84.2175,85.595,86.245,85.75,86.2375,88.6325,90.8625,89.805,90.3225,88.0025,86.2675,86.87,86.5,85.6425,84.545,84.02,85.015,85.0575,84.285,83.9025,82.5625,80.6525,81.625,84,85.82,82.2775,80.62,82.45,82.275,82.7275,82.9325,86.0375,87.5625,86.0325,80.41,80.015,77.215,78.445,79.4625,80.7575,81.935,79.9875,83.0825,83.125,83.25,81.675,80.64,77.9175,77.855,79.285,78.7025,78.9625,80.465,81.6625,83.145,83.405,81.91,80.83,80.815,83.25,83.12,87.0125,87.4425,88.7375,91.16,88.5125,87.9375,85.765,84.1425,85.5,85.1675,86.3925,87.2875,86.505,86.875,86.125,85.5025,84.71,84.6275,87.9075,90.15,89.985,90.5125,90.29,89.185,88.715,87.84,90.825,93.7325,91.235,92.4125,93.87,89.4025,87.59,87.1025,86.8375,86.145,85.7575,86.055,81.9625,82.6475,82.765,87.7525,90.81,88.2525,85.0775,80.25,78.6975,79.57,81.25,79.8975,80.115,75.5,76.7925,76.42,78.395,72.3475,71.565,71.79,75.55,73.57,71.2375,68.6975,71.015,71.1575,69.425,69.8625,71.16,73.8725,73.8925,72.45,73.0175,74.665,73.64,72.49,73.52,72.48,72.88,74.23,75.81,74.3,77.29,77.02,80.91,80.5,82.1,82.11,85.56,87.13,88.31,89.78,90.34,90.55,88.7,85.86,86.56,86.13,87.47,84.37,84.22,79.33,76.2,77.59,80.4,80.03,80.12,79.59,78.16,79.04,80.28,78.15,78.18,77.49,77.1,79.13,79.7,79.66,78.69,76.72,77.55,76.26,76.24,74.6,75.69,76,76.81,77.11,76.33,75.91,78.19,79.34,80.16,80.17,80.7,81.43,79.78,78.49,77.24,74.46,72.02,72.21,72.1,70.27,71.01,72.34,70.69,71.82,72.03,70.98,72.83,75.74,76.37,75.45,75.18,75.95,75.01,74.84,74.72,75.79,74.85,73.3,69.16,74.19,74.75,76.06,75.17,74.25,73.68,73.98,75.19,74.94,75.56,76.38,75,73.63,74.42,72.41,73.63,74.27,73.65,74.02,74.43,74.36,74.71,73.63,74.32,75.79,75.78,75.79,75.89,75.37,75.71,74.41,72.83,69.8,71.45,71.43,72.31,71.66,72.13,69.92,71.18,70.46,64.71,64.23,62.96,65.22,64.25,65.14,62.69,62.81,63.67,64.14,63.79,61.35,63.39,64.2],"c":[75.54,75.905,75.8,74.615,74.0975,72.0975,72.37,70.1325,72.33,72.1825,71.37,70.91,70.915,70.8225,72.6575,86.7875,83.8875,83.61,85.51,84.3575,83.565,82.8475,84.0275,84.5025,83.8475,83.5325,85.085,85.1775,87.2025,85.76,85.4275,85.7475,85.74,83.6775,83.5325,82.9275,83.2875,81.42,80.7775,81.0925,80.1525,79.74,80.335,78.0475,74.0325,73.1575,74.4375,74.93,75.8825,76.495,75.275,74.5025,74.9875,74.8275,75.3575,74.375,73.7175,74.38,70.6,71.3525,73.585,75.9475,75.625,76.09,77.67,76.9975,76.28,76.5725,75.565,77.6975,77.1725,77.5025,79.285,79.195,80.0425,80.92,79.84,78.305,77.135,75.9975,74.9475,75.155,76.4975,77.4,76.69,74.5475,72.2075,70.0475,69.3275,70.7975,70.385,72.405,70.7725,65.5175,65.9425,64.035,63.555,61.0725,62.6225,63.7175,63.0075,63.425,64.18,63.1975,64.425,64.2875,64.7675,67.1425,67.2225,65.895,63.4475,61.8725,61.915,62.89,64.74,57.51,54.25,53.34,52.695,60.085,55.87,55.2025,56.2875,56.1175,55.85,56.27,54.405,56.4325,57.1875,59.0775,59.51,59.835,60.4975,60.28,60.7025,62.9675,61.645,61.3575,62.4425,64.0475,62.87,66.2625,66.8725,66.2175,66.365,66.815,66.74,65.6725,63.07,62.8125,62.35,64.09,62.815,63.24,62.8625,62.685,64.03,63.525,64.25,66.0025,65.935,65.795,64.9625,64.5825,62.965,63.9375,63.3875,63.625,63.6025,65.63,68.1675,68.5475,70.145,70.455,69.485,71.2,73.2425,73.36,72.2025,71.2125,72.445,75.655,75.5725,76.3875,74.3,76.815,78.4175,78.2425,77.7075,79.275,79.7875,78.5,78.5925,78.565,79.15,79.64,78.83,77.8975,80.245,80.9175,80.705,80.3125,80.745,81.3075,84.2225,84.1325,82.9025,81.4625,81.4225,80.91,80.515,79.9975,84.115,83.6075,84.7975,84.36,84.6075,83.4475,82.215,80.5925,82.8775,81.8475,83.3625,83.51,84.03,86.6725,86.4775,87.41,86.3325,88.5875,92.35,91.575,91.0525,90.6925,88.015,86.9525,87.715,88.165,86.7475,84.5925,85.4975,85.43,86.0725,85.015,84.84,83.1925,81.545,85.2225,86.5675,86.815,82.375,82.1275,82.88,83.26,83.3225,84.8675,87.3575,87.7975,86.4825,81.59,81.775,79.815,80.9625,81.6,83.81,82.155,81.7475,83.82,84.115,84.725,82.075,82.065,78.6375,79.165,80.0225,78.885,80.8925,81.74,83.635,83.7275,83.975,82.235,81,83.015,84.6675,87.81,87.765,89.3625,91.385,91.5625,89.0475,88.38,87.08,85.0075,85.8275,86.725,87.865,87.3875,87.46,87.5175,87.1875,85.74,84.9275,87.4925,91.515,91.9125,91.5,91.9575,90.2975,90.45,89.4025,90.24,93.625,94.07,91.9225,93.325,94.515,90.0875,89.03,88.2975,88.4,86.89,86.5875,86.525,83.8175,86.1175,82.9075,91.095,93.16,89.9525,85.435,80.33,80.6775,80,82.185,81.8,81.7125,76.545,77.525,77.75,79.135,73.8875,76.0875,74.8025,75.6475,75.07,73.38,72.09,72.5425,72.5275,69.9675,70.575,72.8225,74.6325,73.915,73.9025,73.5675,74.7475,73.81,74.5,75.05,73.02,74.16,76.55,76.61,77.83,78.04,78.26,81.56,83.25,83.47,85.54,87.31,88.58,88.82,90.6,91.16,91.23,89,87.78,86.79,88.04,87.9,86.38,87.2,79.42,77.67,80.4,80.57,80.46,81.03,79.98,80.4,80.55,80.56,78.79,79.22,77.62,80.04,80.76,80.68,80.85,79.07,79.23,78.41,77.24,77.39,75.63,77.06,76.67,76.91,79.12,76.53,77.92,79.05,79.52,80.97,80.81,81.8,81.77,80.05,79.08,77.66,76.14,72.65,72.34,72.14,71.09,72.94,75.08,70.89,73.44,72.1,71.98,74.94,77.75,77.66,76.32,76.15,77.24,76.26,75.81,76.09,76.21,77.47,73.82,76.18,75.8,75.94,76.14,76.18,74.4,74.79,74.87,75.71,75.52,78.42,76.5,75.24,74.92,74.83,72.86,75.02,74.8,74.74,74.44,74.64,75.61,75.06,74.49,75.19,77.75,77.04,77.34,76.96,76.11,76.43,74.64,72.99,71.36,72.09,72.36,73.87,72.74,72.42,71.08,72.34,71.69,64.72,65.97,65.78,65.36,65.63,65.66,63.79,64.38,65.28,64.9,63.87,64.48,64.57,64.62],"a":[72.3267,72.6762,72.5756,71.4411,70.9456,69.0306,69.2916,67.1492,69.2533,69.112,68.3341,67.8937,67.8984,67.8099,69.5668,83.0958,80.3191,80.0534,81.8726,80.7691,80.0103,79.3234,80.4532,80.908,80.2808,79.9792,81.4657,81.7103,83.6529,82.2691,81.9501,82.2571,82.2499,80.2714,80.1323,79.5519,79.8972,78.1058,77.4894,77.7916,76.8899,76.4941,77.0649,74.8705,71.019,70.1796,71.4075,71.8799,72.7937,73.3812,72.2109,71.4698,71.9351,71.7816,72.29,71.3475,70.7168,71.3523,67.7262,68.4481,70.5897,72.856,72.5466,72.9927,74.5084,73.8633,73.175,73.4556,72.4891,74.5348,74.0312,74.3477,76.0577,75.9713,76.7843,77.6261,76.5901,75.1176,73.9952,72.904,71.8967,72.0958,73.3836,74.2494,73.5683,71.513,69.2683,67.1962,66.5055,67.9157,67.5199,69.4577,67.8917,63.5238,63.9358,62.0864,61.621,59.214,60.7169,61.7785,61.0901,61.4949,62.227,61.2744,62.4645,62.3312,62.7966,65.0993,65.1769,63.8898,61.5168,59.9897,60.0309,60.9762,62.7699,55.7599,52.5991,51.7168,51.0915,58.2566,54.1698,53.5227,54.5746,54.4098,54.1504,54.5577,52.7494,54.7152,55.4472,57.2797,57.6991,58.0142,58.6565,58.4456,58.8553,61.0514,59.7691,59.4904,60.5423,62.0985,60.9568,64.2461,64.8375,64.2025,64.3455,64.7818,64.7091,63.674,61.1507,60.9011,60.4526,62.1397,60.9035,61.3156,61.1066,60.934,62.2415,61.7506,62.4553,64.1589,64.0932,63.9572,63.1479,62.7785,61.2062,62.1515,61.6169,61.8478,61.8259,63.7968,66.2634,66.6328,68.1857,68.487,67.5441,69.2112,71.1966,71.3108,70.1857,69.2233,70.4214,73.5417,73.4615,74.2538,72.2246,74.6693,76.2271,76.057,75.5369,77.0606,77.5588,76.3073,76.3972,76.3705,76.9391,77.4154,76.6281,75.7216,78.0035,78.6572,78.4507,78.0691,78.4896,79.0363,81.8699,81.7824,80.5868,79.187,79.1481,78.65,78.266,77.7629,81.7654,81.2721,82.4289,82.0036,82.2442,81.2847,80.0841,78.5037,80.7295,79.7262,81.2019,81.3456,81.8521,84.4261,84.2362,85.1445,84.0949,86.2915,89.9565,89.2016,88.6926,88.3419,85.7338,84.6989,85.4416,85.8799,84.4992,82.4,83.2816,83.2158,83.8417,82.8116,82.6411,81.0363,79.4315,83.0137,84.3238,84.5649,80.24,79.9989,80.7319,81.1021,81.1629,82.6679,85.0934,85.522,84.241,79.4753,79.6555,77.7463,78.8641,79.4851,81.6378,80.0257,79.6288,81.6475,81.9349,82.5291,79.9478,79.938,76.5994,77.1132,77.9485,76.8405,78.7959,79.6215,81.6421,81.7324,81.974,80.2755,79.0699,81.0369,82.65,85.7176,85.6737,87.2332,89.2075,89.3807,86.9257,86.2741,85.005,82.9819,83.7824,84.6585,85.7713,85.3052,85.376,85.4321,85.11,83.697,82.9038,85.4077,89.3344,89.7224,89.3197,89.7663,88.1459,88.2947,87.2722,88.0897,91.3941,91.8285,89.7322,91.1012,92.2629,87.9409,86.9086,86.1935,86.2936,84.8196,84.5243,84.4633,81.8203,84.0655,80.932,88.9244,90.9402,87.8091,83.3992,78.4159,78.7551,78.0937,80.2267,79.8509,79.7654,74.7211,75.6777,75.8974,77.2494,72.1269,74.2745,74.4137,75.2544,74.6799,72.9986,71.7153,72.1655,72.1506,69.6039,70.2082,72.444,74.2446,73.5309,73.5184,73.1852,74.359,73.4264,74.1128,74.66,72.6405,73.7746,76.1522,76.2119,77.4255,77.6344,77.8533,81.1361,82.8173,83.0362,85.0954,86.8562,88.1196,88.3584,90.1291,90.6862,90.7559,88.5375,87.3238,86.3389,87.5825,87.4432,85.9311,86.7468,79.0072,77.2663,79.9822,80.1513,80.0418,80.6089,79.5643,79.9822,80.1314,80.1413,78.3805,78.8083,77.2166,79.624,80.3403,80.2607,80.4298,78.6591,78.8182,78.1999,77.033,77.1826,75.4273,76.8535,76.4646,76.7039,78.908,76.3249,77.7112,78.8382,79.3069,80.753,80.5935,81.5808,81.5509,79.8355,78.8681,77.4519,75.936,72.4553,72.1462,71.9467,70.8995,72.7446,74.8788,70.7,73.2432,71.9068,71.7871,74.7392,77.5417,77.4519,76.1155,75.946,77.033,76.0557,75.6069,75.8861,76.0058,77.2624,73.6222,75.9759,75.5969,75.7365,75.936,75.9759,74.2006,74.5896,74.6694,75.5071,75.3176,78.2099,76.295,75.0384,74.7192,74.6295,72.6648,74.819,74.5996,74.5397,74.2405,74.44,75.61,75.06,74.49,75.19,77.75,77.04,77.34,76.96,76.11,76.43,74.64,72.99,71.36,72.09,72.36,73.87,72.74,72.42,71.08,72.34,71.69,64.72,65.97,65.78,65.36,65.63,65.66,63.79,64.38,65.28,64.9,63.87,64.48,64.57,64.62],"v":[446400,344800,403600,225200,304800,514800,601200,675200,684000,446400,256400,292400,419200,382400,404800,1658000,778000,584000,396800,474800,357600,322400,331600,394400,326000,265600,335200,285200,683200,218400,287600,186000,383600,282000,236400,253600,300000,339600,416800,516000,436400,298400,300800,379200,571200,453600,1355200,238400,118400,230800,227200,284000,418800,232000,454400,602000,450000,239200,616400,493600,331200,292800,345600,215600,280800,315600,276000,318000,309600,308000,339200,334800,787200,502800,425600,345200,389600,412400,385600,387600,432400,434400,318800,391600,438800,577200,593200,567200,566400,400000,322800,558800,532400,773200,809200,669200,675200,855600,929600,736800,511200,640400,444400,391200,313600,307200,863600,284000,288400,208000,534800,529200,540800,754000,488800,655200,1280400,1066400,947600,1528800,677600,1280800,472400,629600,668400,436800,593200,474000,515200,534000,460800,438800,683600,525200,558400,1048400,672000,668000,733600,631600,527200,823600,660400,627600,493600,577200,587200,514800,463200,518000,566800,389600,352400,339200,538800,471200,444800,504000,444000,373200,644400,664400,476400,404800,426400,304400,501600,464800,748800,485600,761200,703200,687600,2040400,1391200,829600,838800,364800,554400,551200,413200,1155600,758400,494800,416000,1152000,802000,566400,496800,576000,598000,404000,440000,712000,425200,840800,863200,1313200,891600,721200,610000,495200,521600,726000,828800,600400,469200,491200,377200,316400,289200,279200,672800,388000,582800,488000,542800,386400,432400,408000,352000,377600,441200,367200,329200,500000,606400,671600,727200,788800,702000,1079600,379600,419200,441200,382000,338400,463600,603600,448800,511200,728000,830000,440000,727600,955600,944800,933600,870000,698800,1176000,1340800,972400,513200,493600,384000,447600,613600,901200,1235600,982000,1148800,925200,648800,625600,639600,537600,556000,314000,583600,391600,343600,559600,289200,389600,371600,582800,508800,492000,559600,223600,447600,465200,578000,358800,644400,529600,382800,550000,426400,628800,730000,762000,997200,652400,1269200,324000,356800,202000,286000,354000,415600,336800,429200,881200,556800,470800,364400,582000,549600,443600,493200,562800,492800,296000,531200,380400,453600,476000,302800,354400,529200,494400,459200,742400,638400,923200,1567200,1257600,762000,881200,1137200,789200,941600,815200,530000,567200,952800,733600,829200,510000,1646400,995200,806800,663200,776400,670400,1080000,710000,751600,949200,553600,1043200,1104000,618400,660000,1468400,963600,880900,731900,558900,574600,516000,647100,512300,686000,602600,546500,827500,752800,483500,412400,599300,555500,737400,541300,533100,662700,590000,572500,471200,455400,550800,570400,677500,1319800,1204200,668300,703500,499500,680600,668500,634600,639400,597300,638200,649700,647800,528300,486000,383600,399900,487200,428300,772300,633500,452800,483900,678300,839100,515500,370100,445400,460000,285900,380100,276900,602200,889800,429700,493500,672800,611700,2013100,775000,749500,623300,896700,563700,810900,775500,589600,572100,617000,495100,682100,789400,556200,421700,515200,438400,446600,624700,443900,695000,734800,766700,825900,654100,637200,518700,483800,540600,422800,363400,274400,545100,471100,430700,433100,420400,396000,431700,342200,528800,354000,429300,532900,839300,666000,952700,478600,417900,480100,664900,508700,569100,747800,708400,674900,689900,1142600,432500,930000,550900,819300,685600,833900,2427700,1943100,1183400,831300,885600,449700,617200,855200,647300,787700,503900,3171200,875400,861893]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.6425,11.95,13.1725,14.13,14.49,14.335,14.585,14.3,14.6275,14.05,14.3275,14.56,14.395,14.2,12.9675,13.6075,12.925,13.7125,13.7425,13.615,13.705,13.3375,13.925,13.7925,13.145,13.375,13.3675,13.705,13.385,12.73,12.535,12.045,11.9,11.935,12.1875,12.0725,11.68,11.3225,10.76,10.735,10.28,10.865,11.24,11,10.7975,9.93,10.15,9.545,9.515,9.3725,9.28,8.7825,9.0775,9.3925,9.3275,8.9425,9.54,9.0525,9.755,10.2475,10.66,9.735,9.8875,10.2525,9.845,8.875,8.4225,8.385,8.4325,9.6075,10.15,10.525,10.525,11.2325,11.745,11.755,11.7975,12.2325,11.5475,11.7775,12.2525,10.425,9.9175,10.0625,10.1825,10.6,10.4775,9.77,10.155,9.0775,9.44,10.09,10.41,10.2375,10.31,10.8325,10.9725,10.6925,10.905,11.23,11.325,11.595,12.01,12.0025,12.69,12.625,12.9375,13.725,13.725,16.025,17.1875,17.3,18.55,18.5375,18.4875,18.975,18.475,18.2125,17.25,17.2,17.3125,18.8,19.8,18.75,18.025,17.5,17.1,16.875,15.5,16.025,15.4375,14.7125,15.075,15.6625,15.225,15.0375,14.6375,14.7625,14.975,15.7125,15.5,14.3625,15.0625,15.425,16.0125,16.2375,15.8375,15.95,14.725,13.7125,13.875,14,13.575,13.8375,14.1625,14.8875,15.075,15.2,15.7,17.1375,17.8375,17.9625,18.7125,19.2625,19.575,19.25,20.0375,21.2375,21.6625,22.0875,23.125,23.3,23.125,22.5,22.025,22.3125,21.5875,21.2875,22.3125,21.8625,20.4125,20.7375,19.8375,20.45,21.1125,18.2,18.0125,18.9125,19.3625,18.4125,18.8375,19.95,19.9875,19.8875,19.1,19.4125,18.9,19.025,19.2125,18.9875,19.2375,19.475,19.55,19.25,18.675,19.2125,19.75,19.1825,18.865,17.4575,18.15,17.4975,17.6025,18.1075,17.8275,17.5975,18.0775,16.2,16.5375,15.3375,16.505,17.0275,17.3625,17.825,16.935,17.66,18.1175,18.4875,17.99,17.935,17.1525,18.25,17.6475,18.455,18.53,18.75,18.94,20,20.14,19.7,19.455,18.425,17.69,18.3675,18.3875,18.1425,18.735,18.6275,19.29,19,19.5725,18.415,18.02,18.1375,17.715,18.0625,18.46,19.37,19.18,18.79,17.605,17.87,18.6825,18.6575,19.9425,19.6875,19.1425,19.95,20.26,20.215,20.6125,20.075,19.885,19.75,19.8925,20.89,20.7525,20.8175,21.185,21.605,19.8275,17.6225,13.875,11.01,9.365,12.6675,12.64,13.69,13.065,12.1725,12.7225,12.6425,13.75,14.6675,15.0425,17.535,15.3275,15.1225,13.895,14.825,15.0775,15.225,15.6975,15.6125,17.235,19.2775,19.13,19.0875,18.6475,16.9675,17.25,17.565,18.93,20.6025,21.0025,20.6675,20.9725,22.1125,23.45,23.245,23.6175,23.975,25.875,25.3075,25.2275,25.22,25.4725,26.1175,25.115,22.9775,25.28,27.1425,26.26,26.98,27.6825,30.445,28.2725,27.5075,28.5575,28.7925,29.1225,29.3575,29.44,30.59,31.22,31.625,32.26,32.08,32.75,31.5275,33.7925,32.5,31.1925,29.0725,30.1875,31.2275,34.75,35.735,35.565,36.6175,35.875,33.9875,33.015,36.25,35.48,38.885,39.375,40.5525,41.805,45.035,45.6575,47.0725,44.105,43.34,41.5825,42.57,45.27,45.1,44.395,41.38,36.0475,37.75,37.545,37.125,37.4475,36.7225,33.8675,31.4,33,32.6175,33.175,28.4025,28.5,30.575,28.6975,31.4975,31.1925,30.7025,32.2325,32.5575,28.08,28.265,28.8475,27.45,27.9075,27.2175,29.15,30.8975,31.3325,32.7175,31.885,30.0175,27.84,29.32,26.25,27.035,26.5625,27.285,27.0575,28.8525,31.3625,34.06,36.2575,36.1,36.645,36.585,34.0875,33.625,33.415,32.96,34.45,35.36,34.6975,34.34,38.85,38.9475,38.595,38.1325,36.62,31.2,34.7025,34.365,34.6325,32.6425,34.255,35.47,33.9825,32.3925,31.0425,32.4775,32.4775,32.6275,34.25,34.09,32.4275,32.0925,32.0375,34.935,37.4025,37.7275,37.645,36.4475,34.2175,35.1925,37.0725,36.77,37.835,35.715,36.2175,35.605,35.1975,33.9975,34.31,36.0225,35.2525,38.5675,37.825,39.7275,41.21,43.8975,43.5475,43.15,40.8875,40.815,42.7175,43.905,46.9475,47.105,46.0775,46.625,47.1225,47.8175,47.65,48.4625,49.7725,50,47.9025,46.8575,49.79,52.0075,53.4675,53.0825,53.3225,53.0625,51.04,51.32,52.8275,57.6675,58.3625,61.5725,64.5675,69.6025,57.445,64.365,66.605,68.9275,67.435,64.86,67.27,72.0075,70.025,72.515,73.4975,76.1275,71.1175,70.205,84.8725,84.6725,85.9075,86.9325,84.1225,79.185,74.21,74.21,74.8775,69.2875,76.9075,76.1525,78.0925,78.5775,76.315,72.0425,72.1125,61.84,63.1175,66.5925,60.5925,51.925,56.6425,55.1925,59.66,61.265,66.2975,65.505,63.3325,62.76,66.485,63.815,63.35,70.5775,73.0425,75.8675,78.13,78.695,78.4325,80.35,81.455,83.9775,81.89,82.04,86.645,90.6775,87.7775,86.225,82.425,83.105,88.44,80.0275,84.19,81.215,80.985,81.91,88.89,90.58,86.3925,87.59,88.045,90,91.9925,88.2325,86.615,90.81,81.05,78.9,71.565,71.3875,72,75.985,73.47,78.57,82.59,90.34,86.65,78.79,80.87,78.18,80.69,76.76,77.54,80.72,82.48,75.16,71.01,72.2,77.16,76.98,75.66,74.23,76.09,75.31,75.35,76.64,75.4,73.45,72.21,65.98,65.17],"h":[12.155,13.4525,14.2525,14.525,14.75,14.95,14.855,14.865,14.985,14.455,14.62,14.8225,14.645,14.365,13.47,13.675,13.985,14.295,13.9225,13.9375,13.835,13.885,13.9475,13.8725,13.665,13.6875,13.83,14.1425,13.67,12.845,12.6975,12.2075,12.1225,12.21,12.48,12.1275,11.815,11.3225,10.8825,10.8725,11.3225,11.605,11.36,11.3175,10.8475,10.3675,10.525,9.7775,9.8125,9.64,9.28,9.5175,9.5425,9.67,9.7225,9.625,9.6,10.0725,10.185,10.7375,10.66,10.31,10.43,10.3825,10.0775,9.005,8.565,8.6825,10.105,10.4825,10.785,10.7475,11.5425,11.825,11.8825,12.0025,12.665,12.24,12.385,12.5375,12.3175,10.435,10.3575,10.5575,10.685,10.7775,10.7125,10.2775,10.545,9.8025,10.0075,10.74,10.6125,11.5,10.9175,11.105,11.0775,11.0625,11.2875,11.635,11.705,12.175,12.1025,12.715,12.835,12.9375,14.4125,14.3125,16.4625,17.3875,17.3625,18.6125,19.225,18.8,19.45,19.14,18.575,18.3875,17.5375,17.92,19.225,19.875,20.4625,19.1,18.3375,17.7625,17.25,17.0075,16.125,16.025,15.575,14.9875,15.9875,15.7375,15.4,15.3625,15.275,15.2,15.9625,15.95,15.625,15.2875,15.6625,16.0875,16.4,16.4625,16.075,16.0625,14.9125,14.1,14.0875,14,13.925,14.3,14.925,15.275,15.1875,15.9875,16.6,18.4375,18.15,18.9575,19.6625,20.2,19.875,20.05,21.3075,21.8625,22.2625,23.075,23.375,23.4,24.95,23.1075,23.075,23.1,22.4625,22.3125,22.47,21.9,21.3125,21.325,20.6375,21.45,21.25,18.2,19.075,19.4,19.5,19.025,20.175,20.325,20.4625,19.8875,19.5125,19.8875,19.3375,19.5125,19.5625,19.7375,19.5875,20.175,19.8375,19.3125,19.35,19.9625,19.8125,19.5275,18.955,18.4675,18.425,17.88,19.0025,18.2525,17.9625,18.08,18.0775,17.415,16.6225,16.72,17.1825,17.6925,18.27,17.8325,17.86,18.4725,18.7375,18.8025,18.14,18.375,18.315,18.75,18.545,18.685,18.905,19.465,20.0875,20.5,20.63,19.9975,19.8425,18.665,18.4275,18.94,18.7325,18.5725,18.865,19.3375,19.5525,19.825,19.74,18.685,18.22,18.2325,18.3425,18.6375,19.8275,19.56,19.425,19.07,18.115,18.7475,19.01,19.815,20.435,19.815,20.0675,20.5625,20.4375,20.465,20.6375,20.1775,20.2475,20.1,20.995,21.48,21.5825,21.81,21.8625,21.605,19.995,18.9225,14.5,11.6,13.82,13.565,13.985,14.1725,13.49,14.9825,13.5775,13.185,14.3925,16.025,17.8225,18.2,16.3175,15.5375,14.9925,14.96,15.7575,15.89,17.0625,17.2225,19.3,19.4575,19.5625,19.395,18.6475,17.8275,17.3925,18.88,20.73,21.175,21.3875,21.25,21.7925,23.43,23.7275,24.4725,24.0775,26.0675,26.5425,26.0625,25.535,26.4775,26.6675,26.4825,25.3,25.58,27.0725,27.405,27.5625,28.125,31.0075,30.475,28.6575,28.255,28.9875,29.6375,29.625,30.055,30.4675,31.3775,31.6225,32.22,32.6775,32.6925,32.815,33.79,33.7925,32.5,32.1575,30.54,31.5075,34.73,36.625,36.2875,36.6,36.6175,35.875,34.3075,36.4775,37.76,39.4275,40.325,40.8475,42.0875,45.425,45.7875,48.4,47.0725,44.25,44.325,44.46,45.365,46.5275,46.75,45.9375,41.38,38.9475,38.62,42.1625,38.88,37.9025,37.7125,34.025,33.075,33.4625,33.595,33.2975,29.365,32.0825,30.74,32.2775,32.885,32.455,32.92,33.0925,32.83,29.4025,28.85,29.1175,28.9475,27.95,29.5625,31.7075,31.575,33.255,33.4325,31.885,30.2525,29.0275,29.4725,28.8425,27.545,29.1125,27.9625,28.75,32.44,34.3825,36.805,37.7325,37.26,37.185,37.0275,36.2925,34.54,33.825,34.5775,36.0575,35.8775,35.255,40.55,39.22,39.9775,38.9475,38.33,36.68,35.575,35.655,35.005,34.6325,34.685,35.4775,35.68,34.2425,32.3925,32.75,32.88,32.9175,34.58,35.065,34.4525,33.16,33.02,35.5325,38.0375,38.655,37.7775,38.3025,36.4475,35.3775,38.0125,37.0975,38.2275,38.2325,36.85,36.67,36.775,36.33,34.5975,36.78,36.5325,39.25,38.69,39.5775,41.24,45.7175,44.7825,44.5325,43.2375,42.5925,42.6,45.0875,48.1675,46.99,48.285,47.435,47.595,49.1725,48.75,50,50,50.495,50.69,48.3275,49.5125,51.765,53.735,53.63,54.125,53.3225,53.0625,52.7375,54.1725,57.875,58.705,61.5325,65.7975,69.3775,70.1125,65.4175,68.0775,69.275,68.9325,67.435,67.335,71.975,72.255,72.8,73.3775,76.525,76.1275,72.9725,86.7875,86.16,85.9575,87.95,87.33,84.1225,80.6525,76.725,76.0325,75.06,77.125,77.8925,83.2725,82.0025,78.5775,77.425,72.425,73.17,64.6575,65,67.5875,64.8575,60.72,57.285,60.4175,64.9825,64.8325,68.405,67.2425,64.4025,66.3675,66.875,64.65,71.595,73.7,77.0225,79.19,80.3225,80.6825,81.5975,85.1575,84.59,85.375,83.1925,86.9275,93.6925,92.5875,91.26,87.8975,88.955,87.8625,89.395,84.605,85.6525,83.03,85.0625,88.0175,93.1875,90.58,88.8875,87.6775,92.9975,94.885,95.065,90.24,93.0875,94.405,84.2275,80.58,77.13,73.45,75.88,77.43,80,84.02,91.91,93.06,89.62,82.79,82.65,81.7,81.01,78.07,80.47,82.75,82.95,75.65,75.75,78.13,77.92,78.65,77.72,78.8,76.93,75.99,78.11,78.4,76.4,74.7,72.32,66.37,67.64],"l":[11.1825,11.75,13.0875,13.985,14.2175,13.8625,14.3425,13.8975,13.92,13.4175,14.085,14.3125,13.54,12.8525,12.6325,12.64,12.445,13.7075,13.395,13.3825,13.1525,13,13.43,13.055,13.0475,13.145,13.315,12.95,12.5175,12.47,12.0075,11.9175,11.7025,11.7,11.9325,11.475,11.34,10.7675,10.3325,10.1425,10.1025,10.775,10.845,10.5225,10.3225,9.52,9.34,9.3925,9.2625,9.0625,8.2925,8.7825,8.775,8.995,8.32,8.93,8.69,8.58,9.6025,10.1125,9.5775,9.535,9.83,10.04,8.745,8.2675,7.915,8.19,7.985,9.205,10,9.5,10.4375,11.015,10.9875,11.475,11.4475,11.25,11.465,11.7275,9.955,9.555,9.6525,9.9975,10.0975,10.1125,9.815,9.5,9.225,8.84,9.2,10.0075,10.2225,10.21,10.105,10.6675,10.695,10.53,10.8825,11.195,11.14,11.4625,11.4875,11.93,12.265,12.525,12.7625,13.3125,13.7125,15.8625,16.9125,17.0875,18.275,18.2125,18.3125,18.0375,17.9875,17.2,16.9125,17.1,16.98,18.75,18.8875,17.55,17.2625,16.9,16.6125,15.52,15.3575,15.3375,14.5625,14.4375,14.8125,15.125,14.775,14.2375,14.595,14.4125,14.6875,15.25,14.2375,14.1375,15.0375,15.3375,15.8125,15.75,15.5375,14.125,13.575,13.6,13.65,13.1875,13.5625,13.5,14.0875,14.8,14.8125,14.9875,15.5075,17.02,17.3,17.525,18.575,18.65,18.95,19.25,20,21.2375,21.2,21.9,22.575,22.6,22.6125,20.95,21.7325,21.325,20.7,21.225,21.5125,19.9625,19.9875,19.6375,19.6,20.3625,18.85,16.9375,17.9375,18.775,18.55,18.4075,18.6875,19.875,19.8,18.8875,19.0375,18.85,18.8375,18.15,18.825,18.75,18.9625,19.3875,19.1625,18.5125,18.2625,18.9,18.5125,18.6725,17.0825,17.1725,16.53,17.2325,17.3825,17.095,16.8325,17.405,16.0325,15.97,15.3675,15.3375,16.165,16.82,16.9825,16.9825,16.8225,17.135,18.1175,17.5575,16.945,16.8075,17.0175,17.455,17.5675,18.08,18.2175,18.66,18.835,19.735,19.54,19.35,18.035,17.585,17.5025,18.1825,18.1125,17.7,18.3375,17.8775,19.02,18.675,18.43,17.9525,17.5075,17.42,17.4625,17.7125,18.39,19.17,18.425,17.2325,17.3225,17.7025,18.2375,18.6575,19.75,18.6275,19.0025,19.855,19.75,19.8375,19.975,19.8125,19.67,19.345,19.88,20.77,20.0825,20.57,21.05,20.3075,17.2125,16.625,11.1175,7.9875,8.865,11.625,12.2725,12.0575,11.84,12.1725,12.3,11.85,13.5175,14.4275,15.04,15.15,14.9325,13.4725,13.785,13.67,14.6975,15.1625,14.44,15.5,17.1875,18.4375,18.7525,18.595,16.85,16.7075,16.805,17.4825,18.85,20.115,20.5675,20.22,20.03,22.0125,22.695,23.02,22.655,23.57,24.5125,24.95,24.6575,23.7775,25.37,24.6275,22.71,22.8125,24.975,25.8475,26.08,26.445,27.3975,27.27,26.375,26.7925,27.555,27.9425,28.0325,28.445,28.9425,29.085,29.435,31.0025,31.4625,31.5925,30.7225,31.5275,32.05,30.56,29.7875,28.66,29.715,31.0475,34.36,33.87,35.345,35.2275,33.315,33.1525,32.205,34.4725,35.4125,38.1575,38.8625,38.835,41.205,43.885,45.2775,42.025,40.825,41.2625,40.5325,41.3225,44.5325,42.085,41.6225,36.765,35.245,37.0025,36.62,36.385,34.4775,33.5825,30.7025,30.2425,31.885,31.8575,27.6125,27.9225,28.4775,28.67,28.6975,29.28,29.3225,29.34,31.5375,28.6575,27.165,27.4325,27.5125,27.1925,25.65,26.4225,28.295,30.2175,30.955,32.0125,30.0025,27.695,26.7675,25.8225,26.25,25.6825,26.3175,26.2125,26.8275,28.3925,31.1075,33.17,35.2225,35.125,34.4375,33.8,33.065,32.935,32.495,32.305,33.685,33.5175,33.9275,34.1825,37.5075,38.1875,37.1775,35.8775,31.73,30.5425,32.2875,33.2575,31.99,32.6425,34.225,32.76,30.2425,30.3925,30.9725,31.265,31.635,31.845,33.6,32.29,32.0425,31.115,32.0375,34.745,36.5325,36.345,36.25,33.95,33.845,35.1925,36.045,36.4225,36.0325,35.6375,34.78,34.2775,33.7175,32.7225,33.705,35.075,35.0025,37.9475,37.7575,38.9375,40.55,42.375,43.38,40.875,40.68,40.625,42.6325,42.925,44.6875,44.45,45.71,45.8125,46.87,47.2775,46.99,48.36,48.1575,47.2675,45.895,46.2275,48.8225,51.86,52.5175,52.175,51.6375,51.0975,50.4925,51.2025,52.29,56.855,57.6375,60.8575,64.0575,59.0475,55.625,63.3775,65.72,66.47,64.425,62.7875,67.2375,69.9875,69.6125,70.0625,73.2575,69.6475,70.3275,69.535,82.5175,82.615,84.9475,82.1925,79.4375,72.0025,73.725,73.61,69.9275,69.175,75.945,74.7925,76.255,73.7,71.54,68.7675,61.3775,60.43,62.84,61.11,52.4925,50.7275,55.125,53.2525,58.7875,60.1075,65.6825,61.015,61.985,61.9575,62.495,63.005,63.25,68.7475,71.195,74.3,76.83,75.705,78.095,80.13,76.445,83.0075,79.7175,81.5425,85.75,86.2675,84.02,80.6525,80.62,82.275,77.215,78.445,80.64,77.855,80.465,80.815,87.0125,84.1425,86.3925,84.6275,87.9075,87.84,89.4025,85.7575,81.9625,78.6975,79.57,72.3475,71.2375,68.6975,71.16,72.48,72.88,77.02,82.11,85.86,79.33,76.2,78.15,77.1,76.72,74.6,75.91,79.34,74.46,70.27,70.69,70.98,74.72,69.16,73.68,73.98,72.41,73.65,73.63,75.37,69.8,69.92,62.96,62.69,61.35],"c":[12.0225,13.325,14.115,14.4725,14.385,14.545,14.35,14.735,13.94,14.3425,14.5625,14.56,14.2,13.04,13.295,12.7625,13.7975,13.775,13.7125,13.6875,13.34,13.8025,13.8275,13.075,13.5275,13.36,13.5525,13.3475,12.6775,12.54,12.0225,11.96,11.855,12.2075,12.1925,11.62,11.405,10.9125,10.6175,10.24,10.945,11.2125,10.935,10.8375,10.34,10.2175,9.4175,9.5175,9.2875,9.3475,8.705,9.165,9.4875,9.365,8.8925,9.535,9.0775,9.74,10.175,10.7025,9.7,9.845,10.3125,10.1,8.7825,8.48,8.4475,8.5,9.59,10.0275,10.3725,10.51,11.35,11.7975,11.7775,11.755,12.225,11.4625,11.835,12.2575,10.4275,9.9225,10.0625,10.21,10.55,10.4725,9.84,9.985,9.265,9.565,9.9625,10.4475,10.3,10.335,10.8325,10.95,10.7675,10.8825,11.265,11.375,11.5825,12.07,12.075,12.6475,12.6275,12.8875,13.625,13.425,16.45,17.05,17.2625,18.3475,18.725,18.4625,18.7625,18.125,18.4,17.325,17.3,17.575,18.8375,19.775,19.0125,18.075,17.4,17.1375,16.95,15.7875,15.9625,15.4375,14.6875,14.725,15.65,15.1875,14.925,14.4375,14.8,15,15.6875,15.3375,14.3125,14.9875,15.425,16,16.225,15.825,15.9625,14.5625,13.7375,13.875,14.0625,13.4,13.775,14.2125,14.8375,15.075,15.075,15.75,16.575,17.9375,18.0375,18.6625,19.2625,19.175,19.2125,19.775,21.2875,21.5625,22.075,22.975,23.35,23.1375,23.05,21.9375,22.35,21.55,21.425,22.2125,21.875,20.05,20.7625,19.7375,20.2,20.8875,18.8625,18.0375,18.875,19.2625,18.6375,18.7125,19.925,20.025,19.9875,19.2125,19.2875,18.9625,19.075,19.2875,18.9875,19.225,19.4375,19.5,19.25,18.5625,19.25,19.775,19.0875,18.9725,17.4175,18.0925,17.1675,17.5875,18.155,17.8825,17.575,17.8425,16.2975,16.66,15.4775,16.4625,17.085,17.5175,17.9775,17.28,17.5775,18.1175,18.6,17.8025,17.945,17.0925,18.1575,17.635,18.2075,18.61,18.735,19.005,20.03,20.36,20.06,19.59,18.46,17.705,18.2175,18.3575,18.19,18.5675,18.755,19.215,19.035,19.595,18.7625,18.1825,17.9225,17.535,18.19,18.3025,19.5225,19.3475,18.8075,17.7075,17.9125,18.5,18.5175,19.64,19.7875,19.0625,19.7725,20.22,20.23,20.405,20.0825,19.86,19.905,19.9175,20.9625,21.1225,20.6075,21.285,21.625,20.525,17.52,16.8375,12.3675,9.21,12.5225,12.0625,13.7375,13.4175,12.03,13.1175,12.98,13.045,14.07,14.91,17.17,15.965,15.26,13.625,14.4025,14.82,15.3875,15.76,15.4775,17.1875,19.26,18.875,19.125,18.8975,16.8825,17.6675,17.2925,18.8075,20.47,20.91,20.9825,20.8625,21.0075,22.9325,23.0175,23.8225,24.015,25.7275,25.6175,25,25.225,25.8375,25.9175,25.4125,22.8325,25.2425,26.9575,26.7025,26.58,27.4875,30.75,28.2725,27.99,28.1225,28.8425,29.285,29.375,28.9975,30.425,31.3775,31.3775,31.865,31.925,32.6925,31.035,33.7775,32.5375,31.2,29.845,30.045,30.6725,34.6275,35.895,35.3425,36.435,35.875,33.76,33.7875,36.02,35.5475,38.7925,39.4925,40.5225,41.1725,44.7825,45.4775,47.5975,43.1975,42.22,41.54,43.375,45.0225,44.6275,44.125,41.8475,37.125,37.995,37.735,37.11,37.695,37.175,34.08,31.07,33.0175,32.4825,32.8175,28.565,28.76,30.915,28.745,31.4375,31.665,30.24,32.8775,32.015,29.245,27.91,28.485,28.02,27.965,26.8125,29.175,31.55,31.37,32.97,32.36,30.4175,27.9325,28.9925,26.62,27.08,26.185,27.06,26.5125,28.69,31.47,33.89,36.5475,36.2825,36.9525,37.0425,34.1525,33.4825,33.4525,32.5475,34.5475,35.7,34.8025,34.5575,38.6975,39.025,39.11,37.8325,36.805,32.185,34.31,33.83,34.6525,32.8825,34.3325,35.4475,33.86,32.2925,30.88,32.22,32.46,32.7675,34.285,34.4175,32.5175,32.315,32.32,34.935,37.16,37.505,37.3425,36.5325,34.265,35.1025,37.955,36.525,37.9675,36.0375,36.3275,36.0325,34.82,33.735,33.6675,36.2975,35.61,38.74,38.195,39.55,41.1375,43.92,43.48,43.7175,40.91,41.385,42.58,44.065,47.69,46.68,46.87,46.625,47.16,47.995,47.715,48.545,49.6225,49.9975,47.65,46.4425,49.29,51.535,53.115,53.475,53.35,52.945,51.5975,51.18,52.695,57.5425,58.09,60.7275,64.5075,68.7875,61.135,64.6975,67.0025,68.4875,68.175,64.8225,66.91,71.7475,70.4975,72.7225,73.1875,75.8,70.1325,70.915,83.61,84.0275,85.1775,85.7475,83.2875,79.74,74.4375,75.275,75.3575,70.6,76.09,76.5725,79.285,78.305,76.4975,72.2075,72.405,63.555,63.425,64.7675,61.8725,54.25,55.2025,56.27,59.51,62.9675,62.87,66.815,62.35,62.8625,66.0025,62.965,63.6025,70.455,73.36,75.5725,78.2425,78.5925,77.8975,80.745,81.4625,84.115,83.4475,81.8475,86.4775,91.575,87.715,85.43,81.545,82.1275,87.3575,79.815,81.7475,82.065,80.8925,83.975,87.81,89.0475,86.725,87.5175,87.4925,90.2975,94.07,90.0875,86.5875,91.095,80.6775,81.7125,73.8875,73.38,70.575,73.5675,73.02,77.83,83.47,90.6,86.79,79.42,81.03,78.79,80.68,78.41,76.67,79.05,81.8,76.14,71.09,72.1,76.32,76.09,75.8,74.79,76.5,75.02,75.61,77.04,76.43,72.36,72.34,65.36,65.28,64.62],"a":[9.4065,10.4256,11.0437,11.3234,11.2549,11.3801,11.2276,11.5288,10.9068,11.2217,11.3938,11.3919,11.1102,10.2026,10.4021,9.9855,10.7953,10.7777,10.7288,10.7092,10.4373,10.7992,10.8187,10.23,10.584,10.453,10.6036,10.4432,9.919,9.8114,9.4065,9.3576,9.2754,9.5512,9.5395,9.0916,8.9234,8.538,8.3072,8.0119,8.5635,8.7727,8.5556,8.4793,8.0901,7.9943,7.3683,7.4466,7.2666,7.3136,6.8109,7.1708,7.4231,7.3272,6.9576,7.4603,7.1023,7.6207,7.961,8.3737,7.5894,7.7028,8.0686,7.9023,6.8715,6.6348,6.6094,6.6505,7.5033,7.8456,8.1155,8.2231,8.8803,9.2305,9.2148,9.1972,9.5649,8.9683,9.2598,9.5904,8.1586,7.7634,7.873,7.9884,8.2544,8.1938,7.6989,7.8123,7.249,7.4837,7.7947,8.1742,8.0588,8.0862,8.4754,8.5674,8.4246,8.5146,8.8138,8.8999,9.0622,9.4437,9.4476,9.8955,9.8799,10.0833,10.6603,10.5038,12.8706,13.3401,13.5063,14.3552,14.6506,14.4452,14.6799,14.1811,14.3963,13.5552,13.5357,13.7508,14.7386,15.4721,14.9337,14.1973,13.6671,13.4609,13.3137,12.4006,12.538,12.1256,11.5365,11.566,12.2926,11.9293,11.7231,11.3402,11.6851,11.843,12.3858,12.1095,11.3002,11.8331,12.1786,12.6326,12.8102,12.4944,12.6029,11.4976,10.8462,11.0167,11.1655,10.6395,10.9373,11.2846,11.7809,11.9694,11.9694,12.5054,13.1604,14.2423,14.3217,14.8179,15.2943,15.2871,15.317,15.7655,16.9713,17.1906,17.5992,18.3167,18.6156,18.4462,18.3765,17.4895,17.8184,17.2549,17.1548,17.7853,17.5151,16.0539,16.6243,15.8036,16.174,16.7244,15.103,14.4425,15.113,15.4233,14.9961,15.0564,16.032,16.1125,16.0823,15.4588,15.5191,15.2576,15.3481,15.5191,15.2777,15.4688,15.6398,15.7656,15.5635,15.0076,15.5635,15.9879,15.4321,15.3391,14.0819,14.6276,13.8798,14.2194,14.6782,14.4579,14.2093,14.5022,13.2464,13.5411,12.5799,13.3805,13.8865,14.238,14.6119,14.045,14.2868,14.7257,15.1179,14.5455,14.6619,13.9654,14.8355,14.4086,14.8764,15.2052,15.3074,15.528,16.3654,16.6351,16.3899,16.0059,15.1572,14.5373,14.9581,15.0731,14.9355,15.2455,15.3994,15.7771,15.6293,16.0892,15.4056,14.9294,14.7159,14.4729,15.0135,15.1064,16.1133,15.9689,15.5232,14.6153,14.7845,15.2694,15.2838,16.2103,16.3321,15.7337,16.3973,16.7685,16.7767,16.9219,16.6544,16.4699,16.5072,16.5176,17.3842,17.5169,17.0898,17.6517,17.9336,17.0214,14.6044,14.0355,10.3093,7.6773,10.4385,10.0551,11.4513,11.1846,10.028,10.9345,10.8199,10.8741,11.7285,12.4684,14.3583,13.3506,12.7611,11.3938,12.044,12.3931,12.8677,13.1792,12.9429,14.3729,16.106,15.7841,16.0559,15.8649,14.1733,14.8323,14.5175,15.7894,17.1851,17.5545,17.6153,17.5146,17.6363,19.2524,19.3238,20.0814,20.2436,21.6872,21.5945,21.0739,21.2636,21.7799,21.8474,21.4217,19.2468,21.2784,22.724,22.5091,22.4058,23.6457,26.4522,24.3209,24.0779,24.1919,24.8113,25.1919,25.2693,24.9446,26.1726,26.992,26.992,27.5091,27.5609,28.2235,26.7926,29.1602,28.0897,26.935,25.7653,25.9379,26.4796,29.894,30.9882,30.5113,31.5741,31.0888,29.256,29.2798,31.2145,30.805,33.6171,34.2237,35.1163,35.6796,38.808,39.4102,41.2474,38.1457,37.2825,36.682,38.3024,39.7573,39.4084,38.9647,36.9536,32.7833,33.5516,33.322,32.7701,33.2867,32.8275,31.1684,28.4156,30.1967,29.7074,30.0138,26.1246,26.3029,28.2738,26.2892,28.7517,28.9597,27.6565,30.2126,29.42,26.8746,25.6478,26.1762,25.7488,25.6983,24.6392,26.8102,28.9927,28.8273,30.2976,29.7371,28.0895,25.7947,26.7736,24.5827,25.0075,24.181,24.989,24.4834,26.4942,29.0615,31.2963,33.7504,33.5057,34.2684,34.3518,31.6717,31.0504,31.0226,30.1833,32.038,33.1068,32.2745,32.0473,35.8866,36.1903,36.2691,35.0844,34.4197,30.0991,32.0864,31.6375,32.4067,30.7514,32.1074,33.1502,31.6655,30.1996,28.8787,30.1318,30.5,30.7889,32.2148,32.3393,30.554,30.3638,30.3685,32.8256,34.9162,35.2404,35.0877,34.3266,32.196,33.1268,35.8188,34.4692,35.8306,34.0092,34.2829,34.0045,32.8602,31.8363,31.7726,34.2545,33.6057,36.5596,36.1854,37.4691,38.973,41.6091,41.1923,41.4173,38.7575,39.2075,40.3396,41.7465,45.1808,44.2239,44.4039,44.1718,44.9172,45.7125,45.4458,46.2364,47.2626,47.6198,45.3839,44.2339,46.9459,49.0842,50.589,50.9319,50.9567,50.5699,49.2829,48.8841,50.3311,54.9612,55.4841,58.0033,61.6137,65.7017,58.3925,61.7952,63.9968,65.4152,65.275,62.0651,64.0638,68.6955,67.4987,69.6291,70.0743,72.5756,67.1492,67.8984,80.0534,80.4532,81.7103,82.2571,79.8972,76.4941,71.4075,72.2109,72.29,67.7262,72.9927,73.4556,76.0577,75.1176,73.3836,69.2683,69.4577,61.621,61.4949,62.7966,59.9897,52.5991,53.5227,54.5577,57.6991,61.0514,60.9568,64.7818,60.4526,61.1066,64.1589,61.2062,61.8259,68.487,71.3108,73.4615,76.057,76.3972,75.7216,78.4896,79.187,81.7654,81.2847,79.7262,84.2362,89.2016,85.4416,83.2158,79.4315,79.9989,85.0934,77.7463,79.6288,79.938,78.7959,81.974,85.7176,86.9257,84.6585,85.4321,85.4077,88.1459,91.8285,87.9409,84.5243,88.9244,78.7551,79.7654,72.1269,72.9986,70.2082,73.1852,72.6405,77.4255,83.0362,90.1291,86.3389,79.0072,80.6089,78.3805,80.2607,78.1999,76.4646,78.8382,81.5808,75.936,70.8995,71.9068,76.1155,75.8861,75.5969,74.5896,76.295,74.819,75.61,77.04,76.43,72.36,72.34,65.36,65.28,64.62],"v":[4434400,3834400,4273600,3187600,2270000,3102800,2334000,2676800,3121600,3584800,1174800,1220400,3312000,3229200,1802000,2028800,2626400,1900000,1537600,1832400,2293200,2730000,2581200,2592800,1652400,2410800,1650400,2262400,2020400,1975200,3098000,3387600,2104400,2294400,2517200,3680400,2382800,1638000,2327600,1600400,3811600,2979200,2258800,2287200,2535200,3692000,2518000,1348800,1974400,2427600,3025600,2812000,1899200,2027200,4976800,2710000,2855600,4556800,1953600,3154800,3624400,3679600,1222000,1147200,3560400,2582400,2466400,1963600,4041200,3378400,1980400,2804800,3335600,1976800,3112000,1956800,2933600,3754400,2750000,2106800,4366000,4215200,3305600,2614000,2524000,1798000,2252000,2875600,3560400,3363200,2488800,2940000,1846400,2058400,1840000,1500400,1654400,1622000,2695600,1595600,2388000,2697200,1715600,1807600,1201600,1052800,2204400,3021200,2735200,2806000,1874000,3647200,2510400,4419200,1936800,1208800,2023200,3669600,2090400,1512400,4129200,2754000,2938000,3795200,3191600,2763200,2480000,3060000,3022400,2530800,1653200,1784000,2242400,1693600,1481600,1371600,1854400,1203600,1059600,1572400,1647200,1495200,939600,1195200,1248800,1419200,1653200,1832800,1614400,939200,900800,855200,994000,1558000,1256800,1495200,1133200,1641200,2794800,3174800,2498400,2541600,1180000,2706400,1460000,2900400,2107200,1134000,1470400,1707600,1546800,1574000,2768000,3065600,1364800,2416800,3216800,2545200,2772800,2669200,1833200,2940000,2089200,1520000,1743600,4328800,2203200,2103200,1509600,1584400,1848400,2207600,1724800,1547200,705600,1162400,1372400,1588000,2031600,934000,1008800,1280800,833600,880000,1024000,1790000,1501200,844400,1522800,1304800,1600800,1647200,1276800,1191600,719600,966400,1108800,1469600,3373200,1516400,1324400,1369600,1301200,805600,831600,1120400,891200,1534800,1715600,1089200,2296000,1629600,1180400,1641200,1654400,1250000,1863600,2298800,1148000,2341600,1311600,1389600,1451600,1490000,2064800,2236000,1204800,3126400,2166000,2326400,2378000,2475600,1172000,1069600,1356000,1069200,1218800,1617600,1532400,1417600,1427200,1418400,1659200,2122400,1459600,1997200,2100400,1234000,1574000,1653600,2670400,946000,1231200,1118400,1994400,2649600,2281600,1606000,984400,1379200,1751600,2708400,2539200,3195200,4584800,2423200,1679600,1600000,1766400,1948000,1554000,2949200,1841200,1827200,2016400,2000400,5742000,4501200,1276000,1674800,1181200,1367200,2506000,2285600,2032400,1613600,1090800,1427600,1720800,3258800,1720400,1613600,1636400,1152800,931200,1575600,1474400,1839600,1240800,981200,890000,1300800,2261600,1036400,831200,2594400,1039200,920000,1218800,1176800,1725600,1093200,1466400,1880000,1882400,2493200,1984800,1122800,1089200,748800,844800,918800,1480800,1730800,1373600,951600,942800,850800,2228000,1637600,1347200,1258800,1783600,1189200,905600,1904000,1340800,1135200,984800,1020000,1370400,2121600,1089200,1342000,1396800,1084800,1046400,1834400,1784800,1086000,1440000,1120000,2116400,1708800,3304800,1383600,995200,1668800,1292400,1410400,2208800,1561600,2453600,2470000,1927600,3356800,3059600,3253600,1694000,2612000,4146400,2273200,3126400,2605600,3237600,3592800,2329200,1930000,1675600,1918800,2499600,2088800,1342000,1830400,2180800,1554800,1392400,1210000,1541600,1127200,1514800,1566400,1526000,2876800,1982000,1988400,1448800,1431600,1138000,1711600,1698000,1464000,1849600,972400,1790800,1824000,2785200,1257600,1185200,1496800,1389200,1405200,1513200,2240400,2056400,1778000,1523600,2498800,2189600,5078800,2726400,2798000,1866800,1667200,1835600,1702400,2971200,1827200,1829200,1177600,1290800,2021600,2591600,3834400,2008000,1588400,2434800,2916800,2113600,1816000,2357600,2466000,1275200,1684400,1453600,2106400,1551200,1265600,1194000,1057200,1440000,1626400,1840800,1137600,2650000,829200,1504000,1745200,3217200,1960000,1006800,1475600,1657200,1352400,1539200,1959200,2032800,2178800,1475200,1828000,2408800,2447600,1362400,1125200,2684000,1662000,1641600,1977200,2617200,1977200,1341600,1249200,1300800,1216800,1359600,1683600,4188000,1939600,2626800,4139600,3462000,4358800,3586800,2132000,1472400,1571200,1649600,2038800,2658000,1475200,1591200,1906000,2044000,2321200,2098400,3807200,1883200,1606400,1375200,1455600,2007200,3060000,814800,1389200,1907600,1678800,1190400,2078800,2075600,1958800,2000800,2415200,3459200,3673600,2320000,1844400,3719200,5501200,2207200,2577200,3254400,3232400,3182400,2650000,1620000,2237200,2616400,2019600,4678000,3424400,3432800,3431200,2514800,4154400,3239600,3115600,1934800,2388000,1570000,2244000,3969200,1960400,2755200,3898000,5019200,2810800,4881200,3376800,2188800,2192800,1784000,2494000,2517600,4410800,1168800,1535600,2855200,2542000,1661200,2156800,4330400,4827200,2854000,4672000,3912000,4044400,4894000,3709900,2361400,3212900,2845900,2829500,3573900,3756100,3178000,2695400,2087700,3087600,2076900,2149000,4220800,3044500,3311800,3139800,2446600,3466300,2834400,2076800,2111900,2187200,3354500,2222800,3963600,3418300,7219400,3455000,6200093]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.3925,11.6375,12.9375,13.5,12.105,12.125,11.275,10.1625,10.7925,9.9375,10.95,11.5025,12.0125,10.0125,9.7875,9.25,6.925,7.0625,7.6,8.625,7.6,7.4875,8.65,9.96,10.14,11.225,12.45,13.6875,17.535,15.7975,15.4425,12.7425,14.7,15.1275,17.275,16.2175,16.475,17.335,16.025,15.5,15.9525,16.85,14.155,11.8875,12.79,13.345,12.5325,11.635,11.5575,11.9575,9.6675,8.705,9.3375,9.5,7.245,8.9225,9.735,10.5875,9.8525,9.195,9.9625,6.25,5.325,6.2575,8.6525,9.23,11,11.595,12.55,11.8675,11.6875,10.9625,12.86,12.1925,10.8475,10.16,9.905,8.195,8.055,7.9625,7.0275,7.3425,7.79,7.63,8.8675,10.56,10.3525,10.4675,9.0075,8.2925,7.1825,7.505,5.9525,4.475,4.905,5.1325,5.1975,5.6125,6.415,6.64,6.0775,5.365,5.8625,5.36,6.1275,6.4225,6.6225,7.1775,8.2425,9.7625,9.5575,8.5725,8.4475,8.965,7.9575,8.5,8.2425,8.605,8.955,9.485,9.8275,9.85,10.335,11.4325,10.985,11.01,12.985,12.855,13.42,13.0525,14.13,14.3,14.62,12.925,13.705,13.08,12.7025,11.935,11.04,11.24,10.1725,9.0025,8.9425,10.2125,9.845,8.4325,10.66,12.3025,10.425,10.4525,9.3825,10.31,11.1575,12.0025,14.3,18.3625,18.475,17.7375,18.0875,16.025,15.6625,14.7625,15.0625,15.7625,13.8625,14.8875,18.275,19.7,21.6625,23.85,20.825,20.7375,17.3,18.9125,19.1,19.325,19.25,19.1825,17.455,18.0775,16.1825,17.86,17.6275,18.455,20.2125,17.69,18.735,19.3625,18.0625,18.91,19.75,20.26,20.03,20.8175,17.6225,12.035,13.335,15.0425,14.77,15.6125,18.66,18.375,20.9725,23.575,25.22,22.9775,26.98,27.4025,29.44,32.26,32.6675,31.2275,35.81,34.71,41.805,42.6625,45.1,38.4475,35.47,33.25,28.6975,32.6475,28.1775,30.8975,28.415,26.5625,32.255,36.3225,32.96,35.4925,37.5975,34.6325,33.9825,31.925,32.0925,36.345,37.5375,36.2175,34.9625,38.7925,43.15,43.7,46.7625,49.7725,48.955,53.0625,57.6675,68.5825,67.435,70.6725,71.7225,86.9325,75.3875,78.0925,72.1125,61.78,60.75,62.76,68.7475,77.39,81.89,85.6425,80.0275,81.91,84.8775,86.615,71.565,77.66,83.93,76.76,72.53,75.66,74.12,65.15],"h":[12.25,13.075,14.8975,14.06,12.425,12.165,11.3125,11.22,10.9975,11.12,12.355,12.475,12.1375,10.4925,10.465,9.5,7.1575,7.9475,8.6325,8.805,7.9525,8.715,10.2475,10.46,12,12.9,13.85,18.655,18.6625,16.2875,15.87,14.6575,16.7,17.9025,17.565,17.4025,18.575,17.8275,16.3625,16.88,16.915,17.03,14.865,14.75,14.035,14.69,12.5625,12.5125,12.35,12.3025,11.2975,9.6425,10.5,10.2625,9.565,9.93,11.4975,10.9225,10.44,10.3575,9.9975,8.26,7.4375,9.24,9.575,11.25,11.9375,12.98,12.815,14.45,12.175,12.9125,13.07,12.26,11.765,11.0975,9.985,8.87,8.1975,8.125,7.8175,7.7775,8.7075,8.98,11.0525,11.14,10.8325,10.5625,9.0075,8.2925,8.18,7.5675,6.02,5.6,5.345,5.5125,6.3525,6.3175,6.9225,6.865,6.27,5.9425,5.8625,6.2775,6.9775,7.36,7.2175,8.1475,10.1475,10.64,10.0075,8.635,9.1475,8.9975,8.63,8.685,9.0775,9.71,9.56,9.9375,10.41,10.53,11.485,11.8575,11.5775,13,13.6225,14.065,14.2275,14.2525,14.95,14.985,14.72,14.295,13.9475,14.1425,12.845,12.48,11.605,11.36,10.3775,9.7225,10.295,10.7375,10.0775,10.795,12.665,12.5375,10.7775,10.7125,11.5,11.15,12.175,14.4125,18.2375,19.45,18.575,20.4625,18.3375,16.025,15.7375,15.9625,16.4625,16.075,14.925,18.4375,20.2,21.8625,23.4,24.95,22.47,21.45,19.5,20.4625,19.8875,20.175,19.9625,19.5275,19.0025,18.0775,18.27,18.8025,18.75,20.5,20.63,18.94,19.825,19.39,19.8275,19.6825,20.5625,20.6375,21.5825,21.8625,18.9225,14.9825,16.025,18.2,17.0625,19.5625,19.395,21.3875,24.4725,26.5425,26.6675,27.5625,31.0075,30.055,32.22,33.7925,32.725,36.625,37.76,42.0875,48.4,46.5275,46.75,42.1625,36.045,33.4325,33.0925,33.07,31.7075,33.4325,29.4725,32.44,37.7325,37.185,36.0575,40.55,37.8775,35.68,34.2425,35.065,38.655,38.3025,38.2325,36.775,39.25,45.7175,45.2225,48.285,50,50.69,54.125,57.875,70.1125,69.275,72.255,76.525,87.95,87.33,83.2725,82.0025,73.17,64.8575,68.405,71.6025,80.6825,85.375,93.6925,89.395,85.6525,93.1875,95.065,94.405,77.43,93.06,87.23,82.95,78.65,78.8,78.4,67.64],"l":[10.275,11.2,12.6875,11.9775,11.455,11.1075,9.675,9.775,9.88,9.2875,10.775,11.3175,9.7675,9.59,9.0275,6.525,6.56,7.0625,7.415,7.5,7.1025,7.0325,8.6375,9.5025,9.685,10.55,12.295,13.485,15.2775,13.295,11.72,11.65,14.0675,14.645,16.0125,15.75,16.025,16.0375,14.6325,15.39,15.225,13.815,11.625,11.06,11.6875,11.45,10.36,10.975,9.2525,9.61,8.165,8.47,9.2525,7.305,6.17,7.79,7.5,5.3875,6.0575,7.5025,6.345,5.3825,4.6275,6.185,7.22,9.1475,9.9075,11.0575,11.62,11.4625,10.65,10.6775,11.5,10.7025,10,9.47,7.6975,7.7425,6.71,6.6375,7,7.0325,7.325,7.63,8.7775,9.75,9.7175,8.6275,7.875,6.875,6.52,5.145,4.475,4.18,4.565,4.76,5.12,5.59,5.885,5.94,5.0675,5.0925,4.8375,4.94,6.0575,6.275,6.585,6.995,7.9475,9.4875,8.42,7.67,8.095,7.61,7.37,8.0675,8.1175,7.94,8.535,9.2025,9.215,9.2825,10.1325,9.85,10.19,10.8775,12.31,12.51,13.02,11.1825,13.8625,13.4175,12.6325,12.445,13,12.575,11.7025,10.81,10.1025,9.52,8.965,8.2925,8.58,9.535,7.915,7.985,10.625,9.955,9.555,8.84,9.2,10.105,11.015,11.93,13.3125,18.0375,16.9125,17.425,15.3575,14.4375,14.2375,14.1375,15.0375,13.575,13.1875,14.8,17.3,18.65,21.2,20.85,19.9625,17.3625,16.9375,18.65,18.15,18.75,18.2625,16.53,16.8325,15.3375,16.165,16.945,16.8075,18.08,17.585,17.5025,17.8775,17.42,17.7125,17.2325,18.6275,19.75,19.345,17.2125,7.9875,11.625,11.85,13.4725,13.67,15.5,16.7075,17.91,20.03,23.185,22.71,22.8125,26.375,27.4025,28.9425,30.7225,28.66,31.0475,32.205,34.4725,41.205,40.5325,35.245,34.4775,30.2425,27.6125,28.6975,27.165,25.65,28.5675,25.6825,26.2125,32.25,32.495,32.305,35.025,30.5425,31.99,30.2425,31.635,31.115,33.845,35.6375,32.7225,34.5875,38.56,40.625,42.925,46.2225,45.895,48.8225,50.4925,56.855,55.625,62.7875,69.64,69.535,72.0025,69.175,68.7675,59.5925,50.7275,60.1075,61.9575,68.7475,75.705,79.7175,77.215,77.855,80.815,84.6275,72.3475,68.6975,74.3,76.2,72.02,69.16,72.41,64.23,61.35],"c":[11.7375,12.88,13.5375,12.105,12.1,11.3075,10.1875,10.775,9.8975,10.9325,11.5025,11.9875,9.895,9.8875,9.1475,6.9125,7.0675,7.6075,8.6025,7.6225,7.465,8.5875,9.935,10.1,11.2075,12.42,13.75,17.475,15.8225,15.3025,12.7975,14.645,15.155,17.2875,16.2675,16.2875,17.235,16.3075,15.485,15.9525,16.725,13.9325,11.98,12.84,13.4,12.85,11.58,11.58,11.85,9.6825,8.49,9.315,9.5,7.3325,8.875,9.5025,10.8125,9.8625,9.4725,9.94,7.1775,5.4975,6.4475,8.6675,9.0175,10.9175,11.465,12.67,11.93,11.5975,10.8375,12.6525,12.145,10.8225,10.075,9.84,8.2775,8.055,7.7975,6.905,7.2825,7.7425,7.4925,8.7525,10.45,10.2875,10.3575,8.9625,8.305,7.2025,7.37,5.9575,4.4825,5.19,5.175,5.05,5.5625,6.145,6.655,6.0625,5.4775,5.8575,5.3275,6.1525,6.3625,6.7125,7.0925,8.0325,9.6825,9.6425,8.575,8.44,8.9275,7.9025,8.3875,8.1275,8.5725,8.9725,9.505,9.8875,9.82,10.475,11.45,10.965,11.0075,12.9425,12.9,13.34,13.06,14.115,14.35,14.5225,12.7625,13.6875,13.115,12.6125,11.855,10.91,11.2125,10.465,9.0425,8.8925,10.1325,10.1,8.5,10.5875,12.39,10.4275,10.5575,9.425,10.335,11.095,12.075,14.1375,18.2375,18.125,17.625,17.6875,15.9625,15.65,14.6625,14.9875,15.6,13.8625,14.8375,18.275,19.6375,21.5625,23.075,20.875,20.7625,17.5125,18.7,19.2125,19.3375,19.25,19.0875,17.345,17.8425,16.46,17.2575,17.49,18.2075,20.15,17.705,18.5675,19.325,18.19,18.87,19.635,20.22,19.985,20.6075,17.52,12.6425,13.4775,14.91,14.79,15.4775,18.8625,18.25,20.8625,23.0425,25.225,22.8325,26.58,27.4125,28.9975,31.865,32.39,30.6725,35.73,34.615,41.1725,41.4375,44.6275,38.555,37.0025,32.8125,28.745,32.9475,28.34,31.55,28.6425,26.185,31.9925,35.915,32.5475,35.525,37.7475,34.6525,33.86,31.8425,32.315,36.59,37.245,36.3275,34.9625,38.6825,43.7175,43.3725,47.0675,49.6225,48.9475,52.945,57.5425,68.32,68.175,70.9525,70.91,85.7475,74.9875,79.285,72.405,61.915,60.28,62.8625,69.485,78.83,83.4475,86.7475,79.815,83.975,84.9275,86.5875,73.8875,76.55,87.2,78.41,72.34,75.8,75.06,65.97,64.62],"a":[9.1835,10.0774,10.5918,9.471,9.4671,8.8471,7.9708,8.4304,7.7439,8.5537,8.9996,9.3791,7.7419,7.7361,7.1571,5.4084,5.5297,5.9522,6.7307,5.9639,5.8407,6.7189,7.7732,7.9023,8.7688,9.7175,10.7581,13.6726,12.3796,11.9728,10.0129,11.4584,11.8574,13.5259,12.7278,12.7435,13.4848,12.7591,12.1156,12.4814,13.0858,10.9009,9.3732,10.0461,10.4843,10.0539,9.0603,9.0603,9.2715,7.5757,6.6426,7.2881,7.4329,5.737,6.9439,7.4348,8.4598,7.7165,7.4114,7.7771,5.6157,4.3013,5.0446,6.7815,7.0554,8.5419,8.9703,9.9131,9.3341,9.074,8.4793,9.8994,9.5023,8.4676,7.8828,7.6989,6.4764,6.3023,6.1008,5.4025,5.6979,6.0578,5.8622,6.848,8.1762,8.049,8.1038,7.0123,6.4979,5.6353,5.7663,4.6612,3.5071,4.0607,4.049,3.9512,4.3521,4.8079,5.2069,4.7433,4.2856,4.583,4.1683,4.8138,4.9781,5.2519,5.5492,6.2847,7.5757,7.5444,6.7091,6.6035,6.9849,6.183,6.5624,6.359,6.7072,7.0202,7.4368,7.7361,7.6832,8.1957,8.9586,8.5791,8.6124,10.1263,10.0931,10.4373,10.2182,11.0437,11.2276,11.3625,9.9855,10.7092,10.2613,9.8681,9.2754,8.5361,8.7727,8.1879,7.0749,6.9576,7.9277,7.9023,6.6505,8.2837,9.694,8.1586,8.2603,7.3742,8.0862,8.6808,9.4476,11.0613,14.2692,14.1811,13.7899,13.8929,12.538,12.2926,11.5766,11.8331,12.3167,11.0067,11.7809,14.5102,15.6559,17.1906,18.3964,16.7144,16.6243,14.0221,15.0464,15.4588,15.5593,15.5635,15.4321,14.0233,14.5022,13.3785,14.0267,14.2901,14.8764,16.4635,14.5373,15.2455,15.8675,15.0135,15.5748,16.2062,16.7685,16.5736,17.0898,14.6044,10.5386,11.2346,12.4684,12.368,12.9429,15.8355,15.3213,17.5146,19.4239,21.2636,19.2468,22.4058,23.5811,24.9446,27.5091,27.9624,26.4796,30.9632,29.9969,35.6796,36.5915,39.4084,34.0461,32.6752,30.0092,26.2892,30.277,26.0429,28.9927,26.4504,24.181,29.544,33.3062,30.1833,32.9445,35.0056,32.4067,31.6655,29.9198,30.3638,34.3806,35.1487,34.2829,32.9947,36.6472,41.4173,41.0904,44.591,47.2626,46.6197,50.5699,54.9612,65.2552,65.275,67.9343,67.8937,82.2571,71.9351,76.0577,69.4577,60.0309,58.4456,61.1066,67.5441,76.6281,81.2847,84.4992,77.7463,81.974,82.9038,84.5243,72.1269,76.1522,86.7468,78.1999,72.1462,75.5969,75.06,65.97,64.62],"v":[46323600,16946800,15845200,15252000,13004400,19520000,25796400,16934800,14668000,15661600,14241200,9864000,16581600,19887200,16992400,34474000,12590400,12286400,14696800,8999600,9437200,18875200,19203600,10244800,14618400,15143600,17182000,31443200,27506000,23322400,26726800,25944000,28878400,25218400,16094000,11838800,20298800,13510800,21668400,16817600,15578400,17434000,39366800,44810400,19402400,27346000,27104000,20264400,36908800,22472000,42375600,27161600,18500000,48756800,49988400,23522400,31808400,26862800,19686000,26565600,16772000,28213200,27125200,23847600,15481200,15903600,18776000,18971600,12035200,14258000,10649200,16633200,11590800,10872800,15377600,21713600,13549600,17538800,16946400,16223600,9860000,9378400,6464400,7814400,11313600,9691200,14410800,14811600,7412400,9000800,11880400,16582400,14509600,19102800,19783200,14445200,16447200,10703200,13352800,12878800,10650400,11073200,8472400,7705200,6517200,8585600,7284400,7872800,18163200,20119200,14330800,17729600,13140400,11219200,17525600,9626000,7005600,9886400,4151200,5100000,8224400,6630800,6856800,10512800,11656000,12514800,13568400,14093200,15409200,19864400,10894400,11496400,10654000,7896400,10984000,8792800,10982000,11757600,11474000,11670000,9128400,12984400,12872400,12031600,10572800,13374000,11446800,13676000,13225200,12815600,9800800,8586400,9122400,7238800,11861200,11325200,10276000,14073600,13079600,8210400,6988000,6391200,5180800,6451200,4775200,8578400,9868400,8320400,7319600,10642000,10989600,9911600,9843200,7595200,6020800,4896400,5195200,6418000,4656400,7917200,4973200,5056000,6611200,7381600,7517200,7242400,9988000,7286800,5765600,7255200,7253200,7324800,8794400,5721200,14273200,7723600,8619600,15021200,7244000,7376800,8811200,5871600,5758400,6097600,5772400,5462000,9145600,3819200,5536800,6682000,5461600,5750000,6267600,5652800,6135200,8804400,6967600,8994400,12527600,12631200,11447600,8893200,7232000,6393600,8939600,5993600,6641200,7922000,6399600,8100400,14194400,7072000,8411200,11140400,9628400,8756000,6645200,6100000,6799200,8309200,6777200,8207200,7858000,9015600,7435200,8448000,14020400,11268800,8126000,9237200,9091200,8040400,7542000,8450400,11838000,15111600,12291600,12942400,14253200,11991200,10810800,18297200,9542400,11697600,9644400,16683600,17723400,12340700,13037000,13058800,13884500,10049600,17324600,11669793]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.3925,13.5,11.275,9.9375,12.0125,9.25,7.6,7.4875,10.14,13.6875,15.4425,15.1275,16.475,15.5,14.155,13.345,11.5575,8.705,7.245,10.5875,9.9625,6.2575,11,11.8675,12.86,10.16,8.055,7.3425,8.8675,10.4675,7.1825,4.475,5.1975,6.64,5.8625,6.4225,8.2425,8.5725,7.9575,8.605,9.8275,11.4325,12.985,13.0525,14.62,13.08,11.04,9.0025,9.845,12.3025,9.3825,12.0025,18.475,16.025,15.0625,14.8875,21.6625,20.7375,19.1,19.1825,16.1825,18.455,18.735,18.91,20.03,12.035,14.77,18.375,25.22,27.4025,32.6675,34.71,45.1,33.25,28.1775,26.5625,32.96,34.6325,32.0925,36.2175,43.15,49.7725,57.6675,70.6725,75.3875,61.78,68.7475,85.6425,84.8775,77.66,72.53,65.15],"h":[14.8975,14.06,11.3125,12.475,12.1375,9.5,8.805,10.46,13.85,18.6625,16.7,17.9025,18.575,17.03,14.865,14.69,12.35,10.5,11.4975,10.9225,9.9975,11.25,12.98,14.45,13.07,11.0975,8.1975,8.98,11.14,10.5625,8.18,5.6,6.9225,6.865,6.9775,8.1475,10.64,9.1475,9.0775,9.9375,11.485,13,14.2275,14.985,14.72,14.1425,11.605,10.7375,12.665,12.5375,12.175,19.45,20.4625,16.025,16.4625,21.8625,24.95,21.45,20.175,19.5275,18.8025,20.63,19.8275,20.6375,21.8625,18.2,19.5625,26.5425,31.0075,33.7925,37.76,48.4,46.75,33.4325,33.4325,37.7325,40.55,35.68,38.655,45.7175,50,57.875,72.255,87.95,83.2725,71.6025,93.6925,93.1875,95.065,93.06,78.8,67.64],"l":[10.275,11.1075,9.675,9.2875,9.0275,6.525,7.1025,7.0325,9.685,13.295,11.65,14.645,14.6325,13.815,11.06,10.36,8.165,7.305,6.17,5.3875,4.6275,6.185,9.9075,10.65,10,7.6975,6.6375,7.0325,8.7775,6.875,4.475,4.18,5.12,5.0675,4.8375,6.275,7.9475,7.61,7.37,7.94,9.215,9.85,12.31,11.1825,12.445,10.81,8.965,8.2925,7.915,8.84,9.2,11.93,15.3575,14.1375,13.1875,14.8,19.9625,16.9375,18.15,15.3375,16.165,17.5025,17.42,17.2325,7.9875,11.625,13.67,17.91,22.71,27.4025,28.66,34.4725,30.2425,27.165,25.65,26.2125,30.5425,30.2425,31.115,32.7225,40.625,45.895,55.625,69.535,59.5925,50.7275,68.7475,77.215,68.6975,72.02,64.23,61.35],"c":[13.5375,11.3075,9.8975,11.9875,9.1475,7.6075,7.465,10.1,13.75,15.3025,15.155,16.2875,15.485,13.9325,13.4,11.58,8.49,7.3325,10.8125,9.94,6.4475,10.9175,11.93,12.6525,10.075,8.055,7.2825,8.7525,10.3575,7.2025,4.4825,5.05,6.655,5.8575,6.3625,8.0325,8.575,7.9025,8.5725,9.8875,11.45,12.9425,13.06,14.5225,13.115,10.91,9.0425,10.1,12.39,9.425,12.075,18.125,15.9625,14.9875,14.8375,21.5625,20.7625,19.2125,19.0875,16.46,18.2075,18.5675,18.87,19.985,12.6425,14.79,18.25,25.225,27.4125,32.39,34.615,44.6275,32.8125,28.34,26.185,32.5475,34.6525,32.315,36.3275,43.7175,49.6225,57.5425,70.9525,74.9875,61.915,69.485,86.7475,84.9275,76.55,72.34,65.97,64.62],"a":[10.5918,8.8471,7.7439,9.3791,7.1571,5.9522,5.8407,7.9023,10.7581,11.9728,11.8574,12.7435,12.1156,10.9009,10.4843,9.0603,6.6426,5.737,8.4598,7.7771,5.0446,8.5419,9.3341,9.8994,7.8828,6.3023,5.6979,6.848,8.1038,5.6353,3.5071,3.9512,5.2069,4.583,4.9781,6.2847,6.7091,6.183,6.7072,7.7361,8.9586,10.1263,10.2182,11.3625,10.2613,8.5361,7.0749,7.9023,9.694,7.3742,9.4476,14.1811,12.538,11.8331,11.7809,17.1906,16.6243,15.4588,15.4321,13.3785,14.8764,15.2455,15.5748,16.5736,10.5386,12.368,15.3213,21.2636,23.5811,27.9624,29.9969,39.4084,30.0092,26.0429,24.181,30.1833,32.4067,30.3638,34.2829,41.4173,47.2626,54.9612,67.9343,71.9351,60.0309,67.5441,84.4992,82.9038,76.1522,72.1462,65.97,64.62],"v":[79115600,47776400,57399200,39766800,53461200,59350800,33133600,48323600,46944000,82271600,81549200,53151200,55478000,49830000,103579600,74714400,101756400,94418400,105319200,73114400,72110400,55232400,49782800,41540400,37841200,52802000,43030000,23657200,35415600,31224800,42972400,53331200,40503200,34602400,22694800,23742800,52613200,42089200,34157200,19137600,21712000,34683600,43070800,42255200,29534400,31532400,32272400,37888400,35393600,39716800,27509600,30425200,37429200,21589600,16407200,26767200,28951200,27350000,16112400,18991600,16640400,22141200,23040400,21833200,28788800,31364400,23432000,17727600,20380000,16038000,17479200,20592400,28489600,32972000,22565200,20556800,28694400,26623600,25029600,21208400,22842400,24898800,33415200,26368800,27830400,40345600,37055200,39537200,44051400,38436500,41258700,11669793]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.3925,12.0125,10.14,16.475,11.5575,9.9625,12.86,8.8675,5.1975,8.2425,9.8275,14.62,9.845,18.475,21.6625,16.1825,20.03,25.22,45.1,32.96,43.15,75.3875,84.8775],"h":[14.8975,12.1375,18.6625,18.575,12.35,14.45,13.07,11.14,8.1475,10.64,14.985,14.72,19.45,21.8625,24.95,20.6375,26.5425,48.4,46.75,45.7175,87.95,93.6925,95.065],"l":[9.2875,6.525,9.685,10.36,5.3875,4.6275,6.6375,4.18,4.8375,7.37,9.215,8.2925,7.915,13.1875,15.3375,16.165,7.9875,22.71,25.65,30.2425,40.625,50.7275,61.35],"c":[11.9875,10.1,16.2875,11.58,9.94,12.6525,8.7525,5.05,8.0325,9.8875,14.5225,10.1,18.125,21.5625,16.46,19.985,25.225,44.6275,32.5475,43.7175,74.9875,84.9275,64.62],"a":[9.3791,7.9023,12.7435,9.0603,7.7771,9.8994,6.848,3.9512,6.2847,7.7361,11.3625,7.9023,14.1811,17.1906,13.3785,16.5736,21.2636,39.4084,30.1833,41.4173,71.9351,82.9038,64.62],"v":[224058000,194269200,263916000,283602000,374608400,218666000,157330400,162944000,121543200,147997200,141721600,131227600,133045200,102193200,91405200,83655200,101312800,74489600,104583600,101556000,107525200,144768400,135416393]}},"actions":[{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.0781 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.8875 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $1.27 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.95 vs $0.74 est. (+28.4%) · ▼ 2.4% that session","tone":"down"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $1.72 vs $1.18 est. (+45.8%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $1.43 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"split","label":"S","title":"2026-03-24 · 4:1 split"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $1.00 vs $0.85 est. (+17.6%) · ▼ 8.9% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.04 vs $0.85 est. (+22.4%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.2000 dividend (ex-date, current split terms)"}]}