{"ticker":"PINS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[29.42,30.5,30.4,30.92,31.27,31.99,32.51,32.86,32.28,33.8,32.87,32.75,33.4,33.25,32.66,33.38,33.58,33.65,34.25,33.94,33.57,33.21,33.12,33.04,31.53,32.02,31.62,31.9,32.5,32.52,32.96,32.4,31.93,31.93,32.36,33.3,34.16,29.14,29.725,30.3,30.68,29.95,29.1,28.5,28.69,29.73,29.3,29.14,30.1,30.66,30.88,30.36,30.26,30.4,31.57,32.35,31.79,32.13,32.38,31.96,31.95,30.86,30.56,30.02,30.98,30.15,29.38,29.595,29.58,29.83,29.77,29.17,29.11,29.33,30.93,31.73,32.37,31.5,30.74,29.69,30.48,30.43,30.5,30.78,30.9,32.2,31.49,32.95,32.28,32.8,33.05,33.89,33.17,32.35,33.12,33.33,33.08,40.89,40.12,39.59,39.26,39.1,39.1,39,39.19,38.8,39.76,37.7,36.69,37.18,37.02,35.81,37.11,35,35.75,35.75,34.27,33.47,31.29,33.02,33.22,31.605,32.15,31.68,31.35,31.02,31.1,33.58,34.28,34.48,32.61,32.02,30.8,30.97,30.41,29.12,25.86,24,26.75,24.14,27.24,26,27.19,25.88,25.34,25.25,24.85,24.35,25.98,24.75,26.31,26.24,26.04,24.8,25.84,26.08,26.25,27.015,27.17,28,30.374,32.15,31.85,33.03,33.21,32.3,31.91,32.02,31.97,32.11,30.88,31.375,31.55,31.9,30.96,31.04,33.05,33.02,33.97,34.47,34.54,34.95,34.99,34.38,33.52,34.215,35.02,34.57,34.96,34.02,34.45,36,35.61,35.69,36.16,36,35.1,35.89,35.64,35.97,35.25,35.9,35.71,35.43,36.38,36.88,36.105,36.46,38.84,38.06,38.38,37.91,37.71,37.84,39.1,38.4,39.1,37.27,38.11,38.89,38.79,39.83,33.29,35.27,34.205,34.82,35.45,36.35,35.88,36.11,35,35.26,35,35.51,35.48,36,36.26,36.63,35.86,36.88,37.15,37.67,38,38.2,36.07,35.27,34.97,35.24,36.42,36.28,36.74,36.2,35.67,35.51,35.15,32.38,33.51,33.84,33.59,31.86,32.08,32.05,32.24,32.1,31.51,31.77,31.85,30.99,31.69,33.78,33.3,32.13,32.69,32.97,33.69,33.1,34,34.54,34.02,33,32.41,32.79,33.33,32.68,26.31,26.08,26.15,27.22,26.96,27.53,27.09,26.08,26.64,25.27,25.8,25.75,24.97,25.01,25.03,25.51,25.74,25.8,26.91,26.91,27.65,26.8,27.3,26.9,27.17,27.5,26.9,26.01,25.6,25.78,26,26.11,26.3,26.08,25.97,26.07,26,25.79,26.03,26.18,26.8,26.92,27.14,27.5,27.04,27.02,26.96,27.43,27.32,26.82,25.49,25.65,25.48,25.71,25.91,25,23.66,23,22.05,22.06,21.81,20.55,19.82,19.53,19.55,20.43,20.27,19.08,14.33,15.335,15.5,16.31,16.77,17.5,16.66,16.96,17.72,17.43,16.61,18.33,19.1,19.37,19.66,19.65,19.78,19.57,18.815,18.27,18.14,18.37,18.415,18.435,18.51,18.89,18.84,18.68,18.295,17.79,17.82,18.15,18.29,18.26,18.17,18.27,18.73,18,18,17.57,18.5,18.75,20.5,20.115,20.05,20.82,20.78,20.31,19.72,19.835,20.275,19.41,19.57,19.975,20.1,24.71,21.73,21.309,21.37,20.95,20.835,20.435,19.48,19.27,19.35,20.14,18.69,18.61,18.79,19.09,19.41,20,20.74,20.37,21.13,20.614,20.695,21.66,21.32,21.8,21.6,21.98,21.58,20.48,21.32,20.8,20.206,20.14,18.725,19.57,19.82,19.53,21,21.555,21.215,21.8,21.94,22.85,22.395,22,23,22.63,22.12,22.83,23.85,22.71,23.18,22.32,22.81,22.27,22.15,22.54,23.47,24.04,23.99,24.04,24.38,24.25,23.98,23.22,23.33,23.58,24.13,23.57,23,23.26,23.84,23.18,23.15,23.26,23.24,23.23,23.4,23.57,23.45,22.98,22.09,21.61,21.27,21.4,20.7,20.2,19.98,18.25,19.03,19.15,19.31,18.64,18.74,18.41],"h":[30.32,30.87,30.515,31,31.855,32.32,32.83,33.14,33,34.14,33.27,32.92,33.55,33.34,33,34.15,33.84,34.305,34.45,33.95,33.62,33.76,33.38,33.24,32.04,32.24,31.99,32.67,32.545,32.6,33.23,32.91,32.37,32.485,32.97,33.84,34.65,30,30.93,31.21,30.91,30.2,29.11,29,29.795,29.88,29.34,30.03,30.54,31.27,31.166,30.75,30.81,31.73,32.63,32.78,32.29,33.35,32.58,32.6,31.95,30.89,31.16,31.05,31.31,30.33,29.975,29.89,30.13,30.185,29.82,29.36,29.52,30.61,31.74,32.88,32.49,31.98,31.795,30.44,30.5,31.51,31.19,30.98,32.13,32.39,32.87,33.075,33.785,33.52,33.88,33.91,33.705,33.18,33.725,33.705,33.9,40.9,40.38,39.96,39.69,39.13,39.235,39.6,39.21,39.7,39.845,37.74,37.03,37.4,37.34,37.065,37.42,35.88,36.41,36.13,34.66,33.5,32.35,33.74,33.4,32,32.61,31.68,32.155,32.39,32.65,34.35,35.09,34.585,32.845,32.27,31.22,31.69,31.985,29.46,26.33,26.86,27,29.255,27.75,26.41,27.37,26.35,25.96,25.57,24.9,25.245,27.14,26.12,26.525,26.41,26.355,25.36,26.385,27.37,27.63,27.61,27.555,28.405,31.26,33.54,33.15,33.612,33.265,32.78,32.43,32.565,32.795,32.32,31.23,31.75,31.75,32,31.19,31.97,33.53,33.96,34.155,34.5,34.98,35.2,35.398,34.55,34.13,35.29,35.25,35.06,35.01,34.33,35.775,36.25,35.7,36.085,36.29,36.445,36.08,36.09,36.3,36.165,36.07,35.99,35.8,36.6,37.04,36.88,36.405,37.25,38.9,38.64,38.38,38.24,37.92,38.57,39.19,38.73,39.93,37.91,39.28,39.13,39.275,39.83,36.37,35.32,34.945,35.808,36.4,36.615,36.385,36.48,35.57,35.45,35.775,35.65,36.1,36.5,37.16,37.06,36.8,37.465,37.387,38.17,38.42,38.57,36.1,35.28,35.295,36.28,36.49,37.04,37.05,36.45,36.15,35.715,35.315,33.735,34.12,34.13,33.72,32.205,32.1,32.51,32.4,32.23,31.8,31.87,32.05,32.29,33.588,34.25,34.161,32.64,33.25,34,33.82,33.53,34.3,35.42,34.54,33.435,32.995,33.57,34.12,33.35,26.82,27.335,27.105,27.58,27.49,27.865,27.715,26.795,26.665,26.16,25.87,25.84,25.14,25.15,25.545,25.84,26.395,27.205,27.145,27.585,27.65,27.365,27.395,27.45,27.96,27.86,27.06,26.17,25.97,26.395,26.745,26.47,26.63,26.255,26.16,26.245,26.065,26.316,26.03,26.965,26.855,27.21,27.675,27.65,27.18,27.44,27.735,27.445,27.35,26.88,25.865,25.81,25.69,26.39,26.13,25.03,23.81,23.05,22.39,22.38,21.89,20.61,20.08,19.93,20.18,20.81,20.5,19.19,15.485,15.975,16.58,16.83,17.87,17.87,17.22,17.585,18.236,17.65,17.51,19.345,19.66,19.94,20.055,19.91,19.81,19.73,19.2,18.755,18.91,19.055,19,19.17,19,19.225,18.85,18.985,18.83,18.01,18.33,18.595,18.68,18.6,18.53,18.44,18.84,18.1,18.07,18.1,18.719,20.5,20.58,20.465,20.71,21.135,20.975,20.34,19.93,20.575,20.72,19.8,19.88,20.35,20.87,24.71,21.73,22.43,21.475,21.35,21.205,20.475,19.56,19.62,20.285,20.41,19.025,19.26,19.32,19.715,20.215,20.76,20.78,21.54,21.13,20.79,22.13,22.365,22.055,22.105,22.06,21.98,21.7,21.55,21.585,20.915,20.67,20.41,20.495,20.42,19.84,20.965,21.96,21.61,22.305,22.2,22.45,23.06,22.61,22.755,23.1,23.04,22.735,23.745,23.92,23.235,23.465,22.915,22.83,22.49,22.41,23.785,24.42,24.63,24.555,24.55,24.63,25.725,25.06,23.77,23.8,24.37,24.23,23.58,23.5,24.23,23.95,23.8,23.675,23.505,23.59,23.68,23.776,23.79,23.51,23.45,22.5,21.895,21.42,21.916,20.74,20.305,20.21,18.92,19.11,19.7,19.43,18.965,18.81,18.82],"l":[29.38,30.27,30.055,30.4,30.64,31.5,32.2,32.355,32.085,32.31,32.555,32.41,32.67,32.555,32.3,33.03,33.33,33.61,33.8,33.29,33.02,32.83,32.92,32.63,31.25,31.505,31.31,31.77,31.94,31.86,32.41,31.765,31.58,31.63,32.27,32.85,33.91,27.93,29.725,30.2,29.64,29.24,28.04,28.24,28.49,28.93,28.42,28.85,30.05,30.37,30.165,30.28,29.72,30.1,31.5,31.54,31.475,32.04,31.295,31.88,30.65,30.44,30.1,29.71,29.685,29.455,28.92,29.36,29.5,29.76,29.2,28.94,28.93,29.3,30.74,31.69,31.77,30.71,30.65,29,29.53,30.34,30.36,30.36,30.81,31.525,31.225,32.35,32.28,32.37,32.87,32.91,32.9,32.31,33.08,32.93,33.08,38.85,39.365,38.66,38.89,38.59,38.57,38.715,38.57,38.24,37.46,36.86,36.01,36.58,36.17,35.555,35.425,33.77,35.64,34.41,33.125,31.19,31.205,32.55,30.96,31.15,31.43,30.74,30.99,31,31.006,33.565,34.155,32.71,32.05,31.2,29.85,30.935,30.381,26.95,24.905,23.68,24.115,24.02,25.66,25.325,25.555,25.5,24.94,25.07,23.73,24.12,25.42,24.73,25.57,25.71,25.98,24.43,25.44,25.9,26.25,26.805,26.87,27.62,29.13,31.74,31.55,32.625,32.065,32.175,31.72,31.675,31.78,31.575,30.539,31.174,31.265,30.915,30.45,31.025,32.31,33.02,33.44,33.735,34.12,34.53,34.55,33.935,33.263,34.205,34.45,34.5,33.985,33.355,34.062,35.315,34.22,35.25,35.49,35.49,34.81,35.68,35.37,35.41,35,35.035,35.305,35.43,36.28,35.355,35.9,35.94,37.75,37.71,37.55,37.63,37.35,37.76,37.82,37.995,38.137,37.05,37.89,38.29,38.66,38.53,33.1,34.115,33.91,34.82,35.389,35.76,35.66,35.12,34.7,34.695,34.82,35.29,35.41,35.855,36.26,36.45,35.606,36.675,36.49,37.174,37.601,35.09,34.48,34.43,34.85,35.23,35.53,36.15,35.98,35.445,35.195,34.89,32.895,32.38,33.15,33.12,31.965,31.28,31.41,31.735,31.135,31.36,31.2,31.37,30.27,30.71,31.59,32.87,32.265,31.96,32.65,32.88,32.78,32.871,33.57,34.4,33.12,32.485,32.03,32.75,32.81,32.5,25.3,26.06,25.87,26.945,26.7,27.12,26.64,25.964,25.395,25.07,25.12,24.623,24.366,24.77,24.892,25.295,25.685,25.8,26.63,26.79,26.985,26.48,26.62,26.76,26.96,26.845,25.89,25.445,25.52,25.67,26,25.715,26.12,25.685,25.765,25.995,25.7,25.725,25.74,25.95,26.185,26.795,26.725,26.69,26.515,26.81,26.84,26.88,26.755,25.86,25.25,24.86,25.23,25.61,25.73,23.222,22.5,21.83,21.94,21.77,20.11,19.795,19.2,19.05,19.38,20.24,19.065,18.28,13.84,14.82,15.42,16.2,16.7,16.49,16.615,16.845,17.71,16.99,16.6,18.05,18.9,19.13,19.32,19.3,19.21,18.865,18.08,17.83,18.13,18.37,18.32,18.42,18.445,18.66,18.16,18.32,17.77,17.5,17.77,18.03,17.96,17.89,18.105,18.04,18.05,17.645,17.44,17.33,18.18,18.75,19.94,19.94,19.77,20.4,20.56,19.47,19.47,19.815,19.87,19.15,19.24,19.83,20.01,22.065,20.69,21.205,20.47,20.48,20.465,19.185,18.905,18.97,19.35,18.46,18.29,18.02,18.63,19.05,19.23,19.62,20.015,20.19,20.35,20.1,20.6,20.81,20.583,21.13,21.28,20.83,20.185,20.44,20.75,20.21,19.775,19.3,18.725,19.57,19.205,19.53,20.99,20.84,21.08,21.65,21.67,22.215,21.93,21.91,22.01,22.435,21.97,22.69,22.955,22.18,22.78,22.29,22.26,21.55,21.953,22.495,23.3,23.96,23.72,23.67,23.97,24.2,23.155,23.02,23.22,23.58,23.615,22.77,22.65,23.15,22.985,23.06,22.96,22.8,23.02,22.86,23.3,23.12,22.795,22.98,21.382,21.155,21,20.57,20.17,19.925,18.28,18.045,18.6,18.84,18.74,18.48,18.2,18.255],"c":[29.89,30.52,30.38,30.46,31.65,32.15,32.72,32.48,32.37,32.76,33.21,32.77,33.25,32.58,32.92,33.84,33.74,34.15,33.98,33.67,33.37,32.94,33.18,33.03,31.94,31.54,31.83,32.35,32.26,32.43,32.59,31.79,32.02,32.28,32.72,33.76,33.93,29.18,30.39,30.67,29.98,29.37,28.24,28.99,29.69,29.23,29.31,30.02,30.51,31,30.32,30.32,30.43,31.34,32.3,31.58,32.28,33.06,31.83,31.93,30.84,30.65,30.3,31,29.87,29.61,29.49,29.47,29.9,29.92,29.56,29.15,29,30.58,30.94,32.41,31.81,30.87,30.66,30.41,29.79,30.63,30.39,30.53,32.07,31.64,32.83,32.9,33.48,32.9,33.22,32.93,32.96,33.08,33.39,33.3,33.59,40,39.64,39.57,39.1,39.09,38.87,39.32,38.69,39.56,37.73,36.95,36.61,36.88,36.17,36.98,35.57,35.2,36.2,34.51,34.3,31.75,31.39,33.28,31.13,31.95,32.07,31.3,31.6,31.42,32.42,34.04,34.63,32.91,32.24,31.47,31,31,31.38,27.51,25.78,25.4,24.68,28.14,26.23,26.37,25.85,25.99,25.45,25.26,24.21,24.68,25.61,25.75,26.06,26.17,26.28,25.32,25.49,26.87,27.48,26.99,27.34,27.86,29.22,32.84,32.93,32.89,32.24,32.57,32.02,32.26,32.22,31.75,30.9,31.49,31.43,31.06,31.11,31.91,33.13,33.81,33.76,34.2,34.14,35.11,34.75,34.02,33.84,35.22,34.54,34.78,34.22,34,35.74,35.34,35.13,35.95,35.86,35.68,35.74,35.68,35.67,35.76,35.89,35.8,35.42,35.98,36.53,36.08,36.08,37.11,38,38.11,37.79,37.67,37.91,38.52,38.32,38.3,38.6,37.76,39.07,38.88,39.1,39.17,35.13,34.19,34.81,35.78,36.35,35.78,36.1,35.22,35.48,34.87,35.61,35.51,36.06,36.16,36.7,36.63,36.73,37.12,37.12,37.94,37.95,36.5,35.29,34.96,35.03,36.26,36.25,36.49,36.3,35.81,35.31,35.27,33,33.45,33.6,33.32,32.17,31.85,31.9,31.95,32.04,31.39,31.79,31.87,30.4,32.27,33.12,33.33,32.59,32.39,32.9,33.75,32.99,33.45,33.97,35.24,33.2,32.81,32.51,33.1,33.7,32.91,25.75,26.28,27.09,27.01,27.36,27.32,26.77,26.62,25.52,25.77,25.49,24.81,24.96,24.79,25.51,25.57,26.12,26.84,26.89,27.41,27.23,26.75,27.15,27.18,27.79,26.88,25.99,25.76,25.78,25.88,26.24,26.08,26.39,26.02,26.13,26.14,25.88,26.03,25.89,26.56,26.5,27.07,27.49,26.8,27.14,26.82,27.57,27.07,26.79,25.91,25.39,24.99,25.65,25.91,25.9,23.41,22.56,22.35,22.13,22,20.77,19.87,19.32,19.6,20.14,20.33,19.09,18.54,15.42,15.51,16.38,16.77,17.77,16.69,16.95,17.57,17.81,17.13,17.48,19.1,19.38,19.75,20.01,19.65,19.37,19.38,18.09,18.18,18.27,18.56,18.77,18.66,18.68,18.92,18.39,18.68,17.96,17.76,18.01,18.34,18.29,18.18,18.25,18.2,18.1,17.94,17.62,18.02,18.7,20.27,20.12,20.12,20.64,20.62,20.62,19.79,19.92,20.33,19.88,19.73,19.66,20.22,20.85,22.28,21.16,21.55,21.27,20.76,20.56,19.35,19.03,19.47,19.93,18.84,18.81,18.85,19.29,19.33,20.03,20.65,20.05,21.35,20.87,20.67,21.59,21.42,21.99,21.92,21.77,21.5,20.21,21.33,21.16,20.36,20.27,19.5,19.53,19.86,19.48,20.82,21.88,21.03,21.89,22.07,22.25,22.42,22.53,22.7,22.52,22.6,22.61,23.68,23.09,23.2,22.81,22.83,22.54,21.89,22.13,23.5,24.36,24.44,24.43,24.01,24.16,25.58,23.36,23.33,23.68,24.37,23.75,22.9,23.32,24.06,23.07,23.06,23.39,23.23,23.4,23.47,23.66,23.31,22.88,23.19,21.71,21.25,21.22,20.85,20.4,20.14,18.28,18.78,19.05,19.69,18.76,18.65,18.31,18.6],"a":[29.89,30.52,30.38,30.46,31.65,32.15,32.72,32.48,32.37,32.76,33.21,32.77,33.25,32.58,32.92,33.84,33.74,34.15,33.98,33.67,33.37,32.94,33.18,33.03,31.94,31.54,31.83,32.35,32.26,32.43,32.59,31.79,32.02,32.28,32.72,33.76,33.93,29.18,30.39,30.67,29.98,29.37,28.24,28.99,29.69,29.23,29.31,30.02,30.51,31,30.32,30.32,30.43,31.34,32.3,31.58,32.28,33.06,31.83,31.93,30.84,30.65,30.3,31,29.87,29.61,29.49,29.47,29.9,29.92,29.56,29.15,29,30.58,30.94,32.41,31.81,30.87,30.66,30.41,29.79,30.63,30.39,30.53,32.07,31.64,32.83,32.9,33.48,32.9,33.22,32.93,32.96,33.08,33.39,33.3,33.59,40,39.64,39.57,39.1,39.09,38.87,39.32,38.69,39.56,37.73,36.95,36.61,36.88,36.17,36.98,35.57,35.2,36.2,34.51,34.3,31.75,31.39,33.28,31.13,31.95,32.07,31.3,31.6,31.42,32.42,34.04,34.63,32.91,32.24,31.47,31,31,31.38,27.51,25.78,25.4,24.68,28.14,26.23,26.37,25.85,25.99,25.45,25.26,24.21,24.68,25.61,25.75,26.06,26.17,26.28,25.32,25.49,26.87,27.48,26.99,27.34,27.86,29.22,32.84,32.93,32.89,32.24,32.57,32.02,32.26,32.22,31.75,30.9,31.49,31.43,31.06,31.11,31.91,33.13,33.81,33.76,34.2,34.14,35.11,34.75,34.02,33.84,35.22,34.54,34.78,34.22,34,35.74,35.34,35.13,35.95,35.86,35.68,35.74,35.68,35.67,35.76,35.89,35.8,35.42,35.98,36.53,36.08,36.08,37.11,38,38.11,37.79,37.67,37.91,38.52,38.32,38.3,38.6,37.76,39.07,38.88,39.1,39.17,35.13,34.19,34.81,35.78,36.35,35.78,36.1,35.22,35.48,34.87,35.61,35.51,36.06,36.16,36.7,36.63,36.73,37.12,37.12,37.94,37.95,36.5,35.29,34.96,35.03,36.26,36.25,36.49,36.3,35.81,35.31,35.27,33,33.45,33.6,33.32,32.17,31.85,31.9,31.95,32.04,31.39,31.79,31.87,30.4,32.27,33.12,33.33,32.59,32.39,32.9,33.75,32.99,33.45,33.97,35.24,33.2,32.81,32.51,33.1,33.7,32.91,25.75,26.28,27.09,27.01,27.36,27.32,26.77,26.62,25.52,25.77,25.49,24.81,24.96,24.79,25.51,25.57,26.12,26.84,26.89,27.41,27.23,26.75,27.15,27.18,27.79,26.88,25.99,25.76,25.78,25.88,26.24,26.08,26.39,26.02,26.13,26.14,25.88,26.03,25.89,26.56,26.5,27.07,27.49,26.8,27.14,26.82,27.57,27.07,26.79,25.91,25.39,24.99,25.65,25.91,25.9,23.41,22.56,22.35,22.13,22,20.77,19.87,19.32,19.6,20.14,20.33,19.09,18.54,15.42,15.51,16.38,16.77,17.77,16.69,16.95,17.57,17.81,17.13,17.48,19.1,19.38,19.75,20.01,19.65,19.37,19.38,18.09,18.18,18.27,18.56,18.77,18.66,18.68,18.92,18.39,18.68,17.96,17.76,18.01,18.34,18.29,18.18,18.25,18.2,18.1,17.94,17.62,18.02,18.7,20.27,20.12,20.12,20.64,20.62,20.62,19.79,19.92,20.33,19.88,19.73,19.66,20.22,20.85,22.28,21.16,21.55,21.27,20.76,20.56,19.35,19.03,19.47,19.93,18.84,18.81,18.85,19.29,19.33,20.03,20.65,20.05,21.35,20.87,20.67,21.59,21.42,21.99,21.92,21.77,21.5,20.21,21.33,21.16,20.36,20.27,19.5,19.53,19.86,19.48,20.82,21.88,21.03,21.89,22.07,22.25,22.42,22.53,22.7,22.52,22.6,22.61,23.68,23.09,23.2,22.81,22.83,22.54,21.89,22.13,23.5,24.36,24.44,24.43,24.01,24.16,25.58,23.36,23.33,23.68,24.37,23.75,22.9,23.32,24.06,23.07,23.06,23.39,23.23,23.4,23.47,23.66,23.31,22.88,23.19,21.71,21.25,21.22,20.85,20.4,20.14,18.28,18.78,19.05,19.69,18.76,18.65,18.31,18.6],"v":[6691900,8102500,7614500,6178000,9066300,8858300,10993500,7640800,5756300,11285900,6199300,7267400,6305000,6581400,4845000,7785800,6629200,6900300,3870100,5743300,5585000,7943700,4633900,3088800,11667600,6544900,7289300,5353600,5248900,6955100,8244400,5773900,5602000,5831100,4942600,10213300,23202800,55970300,23236700,11427300,12621000,12736500,16830700,9657500,7884900,6707100,12172900,14762200,12246400,9664300,6281100,3510800,9062800,12121800,12589300,7504100,9242600,11963400,13798400,9137400,10683300,9688100,13441500,13015500,10429100,10273400,16961200,7090300,4253500,3810900,4978700,6831400,7459900,9960100,8238600,10430500,6603800,12380900,11901100,11022400,9955600,8998800,6913500,7840900,14342500,11376900,12714000,12531300,10495600,12634700,10972200,8548900,8997200,8966000,10836300,9429900,21575700,50875900,27429000,14902900,9946500,9016700,7741400,10980300,6440400,11991400,9083100,10496800,11331600,10435200,6473200,10886400,9593700,11301500,12125500,8788600,9082700,17836500,20296600,18573000,17022700,14080900,11184500,14626100,13962200,11046900,15163900,11459300,14486000,7757900,5574300,8592700,10254000,8469900,9685800,24914100,22733100,21633700,14496700,24463900,12402700,9049900,8985700,10956100,9131300,8878000,9200700,12540600,11120000,13931400,15817900,8910300,7472800,14450000,11565800,15613900,12097900,9203700,10155200,27596700,44159600,34159100,20767200,12862200,8855400,11194800,11099400,12551500,13017100,9214500,8530200,10223700,8408000,6710800,8754400,7426000,14489000,10004300,12541200,8110300,9883100,10773200,9200100,6304300,6869000,8294100,7667500,7306700,10862500,7187100,9268400,7649000,8595200,21660400,11133600,8239400,8626800,4177600,7938400,6711300,7561100,4921000,4121000,6650100,11239400,9310500,8213400,11534600,13915900,7046400,6083200,7014200,4253700,5783700,9616600,6247400,14505300,11850700,8681200,11645600,10867300,25282300,37478600,17724000,12890600,11444800,10089500,8599900,7163400,7627200,7276600,5764800,7218500,7752400,8506600,7152400,6010300,5154900,6370500,4582300,6163800,8405100,9319100,22049500,16404200,13487500,6136400,7724300,7078800,8246300,8363000,11906200,7163800,8429500,18708400,12114400,8787800,9419300,12669300,12380000,10961100,10410000,12357400,10091300,6447100,8850100,9408900,10940200,17013600,12124500,8751900,7707500,7951300,7229900,8287100,6165400,7956300,7858600,13418000,10058400,10678500,15351200,11646300,19743900,75479800,32573000,24478500,26135100,13346100,12096600,16120100,23411200,13399000,12277800,9851900,12253300,12974400,13517500,8268900,9883900,4856500,13316500,11988500,11672200,9519400,16532400,28368500,10388200,13886400,15121000,20568000,15405100,15700700,18350800,14023500,85828400,10104500,10250000,4391800,5425600,11424800,9802000,8775000,17788800,13512100,10032400,10923700,12547200,7961800,10264400,14480500,10168300,8824100,10789000,12930600,14885500,11410000,9885200,12025200,39073100,27534800,30886900,11708500,11172900,18215600,21325800,13362600,14091900,14773300,14186800,15032100,29634300,69086600,27393600,31941000,31902300,34724300,23295000,22076900,16758000,17528800,18839400,14740200,39230500,25928900,26311600,20448400,22307100,19198500,19189200,29186400,20580400,24361000,18831000,16982200,15565400,26803400,15626600,22582700,13144400,18758800,16314000,18796300,16487700,17309100,14519000,13882600,9951800,14044300,13765200,14631200,11923700,10965500,24844600,14590200,15158200,11069500,11066300,9782900,8993900,11584600,9389100,12289900,13581700,11775900,15929000,37884200,59021000,32006900,27504400,19162600,16123200,15689400,19379000,20835300,13608400,11379100,17253300,16652100,15965500,12783700,11082700,13768500,16301600,66594800,25066000,16953000,21050700,27526600,18229100,28861900,23400300,20861700,19341900,12359200,15505600,20454000,19613500,39836000,21533900,24164900,9970000,14008300,24112500,16110400,12822900,13232800,8210800,8244900,10406900,14094700,12154300,9856700,6780000,8484400,14066500,12258300,9116400,8944500,7380900,10074700,8583400,8711000,9334000,17109700,11059900,9843500,9810500,13106900,21955800,22990400,15925200,12427900,10876000,9785900,10744100,7945100,8644600,7557200,7617900,7607300,7178600,6836300,11486900,8510300,10389900,7520700,6673000,23209800,9830700,13271700,12801000,10012100,11518600,28089800,14358200,13763900,12043500,11084300,12810500,29471600,33446611]},"w":{"lastKey":"2026-09-14","t":["2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[23.75,24.62,30.77,27.67,27.8,27.24,25.65,24.98,27.84,27.66,27.98,27.6,27.2,26.58,25.63,27.8,32.9,33.47,32.882,34.88,33.93,30.46,28.65,29.97,26.37,27.29,26.32,25.83,26.14,20.66,20.09,19.5,18.74,19.5,18.76,17.5,19.05,18.5,18.27,19.95,23.02,21.26,22.06,24.64,23.2,21.24,19.903,17,12.82,12.12,14.88,14.62,16.76,17.05,20.96,19.51,19.07,18.9,19.2,20.15,22.35,20.15,23.33,21.2,24.56,27.07,24.98,24.48,34.6,36.51,34.61,33.95,35.42,32.63,35.06,36.16,41.11,44.02,44.5,44.2,53.45,59,61,61.48,67.6,70.25,68.28,72.17,69.61,72,66,70.81,71.75,74.46,69.61,81.43,86.55,85,82.57,68.55,72.3,71.8,68.84,79.37,85.004,75.6,74.89,66.71,58.51,57.5,61.26,66,62.88,68.5,73.14,77.33,79.4,77.23,67.32,76.15,59.305,58.645,56.1,53.92,56.81,56.7,54.25,53.75,53.45,52.29,51.35,51.66,49.64,44.5,46.18,46.5,44.6,42.87,35.04,36.99,35.65,37.02,36.8,31.7,32.285,28.55,27.12,27.02,25.3,23.48,26.29,24.17,22.69,26.13,25.53,25.5,23.14,22.13,19.47,20.56,22.15,21.1,22.78,20.27,19.72,18.55,18.32,21.9,18.17,19.82,20.72,18.17,19.14,22.78,23.21,21.2,22.67,21.94,25.45,24.78,22.64,23.78,25.03,22.22,21.44,24.79,22.72,23.85,24.01,24.65,24.65,23.15,24.75,24.2,25.23,24.84,26.63,26.59,26.2,27.13,25,24,25.22,26.54,23.79,25.85,28.84,27.87,27.92,28.395,27.41,23.04,20.98,21.39,22.68,24.45,23.86,23.88,25.31,25.92,27.32,27.38,29.14,28,28.52,26.6,25.61,27.06,27.06,27.5,27.56,25.75,26.53,26.95,28,26.54,26.64,24.685,31.05,31.02,31.47,31.9,33.97,35.67,37.29,37.16,36.36,36.44,36.81,37.36,37.99,39.95,37,34.93,35.9,36.16,34.8,34.38,33.6,34.54,34.34,33.62,32.84,33.82,40.58,42.1,42.84,41.4,41.83,43.83,43.21,43.56,43.7,43.51,41.06,40.97,37.85,27,29.02,31.09,32.36,31.65,29.51,28.83,30.92,32.28,33.25,34.25,33.04,32.5,31.93,29.725,28.5,30.1,30.26,32.13,30.56,29.595,29.17,31.73,29.69,30.9,32.28,32.35,40.12,39,37.7,37.11,33.47,32.15,33.58,30.8,24,27.19,24.85,26.24,26.25,32.15,31.91,31.375,31.04,34.54,34.215,34.02,36.16,35.64,35.43,38.84,37.84,38.11,35.27,35.88,35.51,35.86,38,35.24,35.67,33.84,32.24,30.99,32.69,34.54,33.33,27.22,26.64,25.01,25.8,27.3,26.01,26.3,26,26.8,27.02,25.49,25.91,22.06,19.55,15.335,17.5,16.61,19.65,18.14,18.89,17.82,18.17,17.57,20.05,19.835,20.1,20.95,19.35,19.09,20.37,21.32,20.48,20.14,21,21.94,22.63,23.18,22.54,24.38,23.58,23.84,23.23,22.09,20.2,19.15],"h":[25.18,30.68,35.29,30.2,31.15,27.24,26.38,27.74,28.95,29.81,28.11,28.05,27.85,26.99,28.4,35.21,34.43,36.1,36.83,36.14,34.67,30.5,30.73,30.09,28.04,27.51,26.85,27,26.69,21.1,20.9,20.05,19.905,19.51,19.04,19.475,19.13,19.1,20.3,24.05,23.18,22.87,27.25,25.18,24.39,22.09,20.18,17.48,13.61,15.58,16.13,17.66,17.75,20.7,21.56,22.08,19.32,19.44,20.32,22.705,22.73,24.35,24.33,24.55,27.83,27.22,26.52,34.5,37.33,36.79,38.23,35.38,39.64,36.88,37.9,42.56,44.8,45.2,45.84,53.23,68.93,65.47,62.628,67.6,70.11,71.37,72.88,72.68,75.441,72.48,73.57,76.88,75.4,75.07,86.491,87.374,89.9,86.83,85.1,72.28,75.63,73.25,78.671,86.114,88.83,75.89,78.63,67.37,60.34,61.98,65.85,66.63,69.08,74.58,77.46,80.54,81.77,77.89,77.92,77.29,60.94,59.41,56.631,57.78,58.16,56.94,55.59,55.09,54.03,52.905,53.4,66,51.39,46.98,47.91,49.095,44.66,43.24,41.23,37.35,38.6,38.625,36.95,35.04,33.79,31.16,30.268,28.07,25.988,26.37,27.11,25.47,26.45,26.88,26.805,27.95,24,22.97,21.72,24.308,22.62,23.58,22.78,20.535,21.12,19.435,21.5,21.99,20.69,20.78,21.675,19.48,23.77,24.251,24.09,24.122,23.9,25.57,25.91,25.63,24,26.32,25.38,24.16,25.37,25.62,24.33,26.37,25.235,25.7,24.82,26.89,25.385,24.288,25.23,27.19,27.47,27.65,29.17,28.09,25.4,25.605,26.65,27.55,26.83,28.525,29.27,28.455,28.67,28.95,27.965,23.08,22.17,22.835,24.52,24.51,25.19,25.44,26.72,28.35,28.06,29.09,30.86,28.485,29.32,27.43,27.51,27.71,28.17,28.9,28.125,28.31,27.1,28.24,29.04,28.26,27.38,31.36,31.87,32.52,32.45,35.03,35.36,37.48,38.235,37.525,36.57,38.66,37.9,38.63,39.92,41.6,37.05,36.25,37.09,36.465,35.265,34.98,37.27,35.89,34.73,33.73,34.35,41.14,42.95,43.12,43.12,42.46,44.2,44.64,45.01,45.185,43.97,44.06,42.2,42.02,38.25,30.035,31.14,32.72,32.4,32.29,29.97,30.87,33.14,34.14,34.305,34.45,33.24,33.23,34.65,31.21,30.03,31.27,32.78,33.35,31.31,30.185,31.74,32.88,31.51,33.075,33.91,40.9,40.38,39.845,37.74,37.42,33.74,32.65,35.09,31.985,29.255,27.37,27.14,27.37,31.26,33.612,32.795,32,34.5,35.398,35.29,36.25,36.445,36.3,37.25,38.9,39.93,39.83,36.615,36.48,37.16,38.17,38.57,37.05,36.15,34.13,32.4,34.25,34.3,35.42,34.12,27.865,26.665,26.395,27.65,27.96,26.745,26.63,26.965,27.675,27.735,26.39,26.13,22.38,20.81,17.87,18.236,20.055,19.91,19.17,19.225,18.68,18.84,20.58,21.135,20.72,24.71,21.35,20.41,20.78,22.365,22.105,21.585,20.965,22.305,23.1,23.92,23.465,24.63,25.725,24.37,23.95,23.79,22.5,20.305,19.7],"l":[23.05,23.57,28.12,26.9,25.7,23.6,24.75,23.91,26.165,27.22,25.82,26.41,25.87,25.32,25.45,27.18,31.52,31.529,32.58,33.01,30,27.35,28.62,25.87,25.14,25.3,24.27,25.24,18.71,19.6,19.53,18.376,18.64,18.15,17.39,17.42,18.19,18.03,18.22,19.41,21.93,20.77,21.54,22.98,22.3,18.92,17.82,12.19,10.1,11.47,13.38,14.425,16.138,16.43,19.561,17.2,15.82,18.04,18.25,19.91,20.24,20.07,21.25,20.07,24.31,23.76,23.56,23.84,33.8,33.56,33.58,32.51,32.84,32.49,34.91,35.77,40.06,42.32,42.67,44.06,48.57,56.31,52.06,59.12,62.43,65.01,66.6,68.68,68.35,65.45,64.5,68.92,69.58,62.15,68.55,77.94,83.63,70.6,60.33,62.31,69.11,65.5,67.53,77.83,75.31,69.85,65.36,57.05,53.94,56.13,60.77,62.42,62.02,67.945,70.02,76.77,74.12,68.38,66.17,58.01,56.81,55.67,51.95,53.802,55.36,53.89,52.64,51.35,50.31,49.01,50.31,51.65,44.04,43.3,44.88,44.35,40.93,35.13,34.56,34.07,35.28,35.05,31.61,31.015,29.19,25.97,24.01,25.23,23.61,22.31,23.76,22.34,21.92,24.96,24.51,22.79,22.09,19.47,18.32,20.335,18.325,20.925,16.14,18.56,19.14,16.92,18.07,17.81,17.79,17.32,17.92,16.775,18.98,22.36,21.515,20.39,21.71,21.24,23.62,22.13,22.235,23.3,21.35,20.71,20.622,21.685,21.06,23.76,23.381,23.7,22.08,22.928,23.72,22.79,22.555,24.53,25.58,25.185,25.3,24.315,24.02,23.8,24.46,23.64,22.95,25.78,26.24,27.125,27.59,27.145,22.1,20.6,20.88,21.255,22.63,23.355,23.61,23.76,24.545,25.59,26.3,27.102,27.84,26.7,26.595,25.38,25.22,26.32,26.82,27.25,25.38,24.38,25.82,25.725,26.6,25.61,23.59,24.465,30.32,30.945,31.12,31.815,33.37,35.05,37.014,36.77,35.36,36.39,35.695,36.11,37.16,35.025,34.492,34.5,35.29,34.33,33.6,33.532,33.52,34.145,33.125,32.13,30.56,33.37,40.12,41.52,41.06,40.79,40.62,42.181,43.08,42.96,42.43,40.64,39.94,37.45,28.91,27,28.84,31,31.03,29.04,28.5,28.62,30.4,32.085,32.3,32.83,31.25,31.58,27.93,28.04,28.24,30.05,29.72,30.44,28.92,29.2,28.93,30.65,29,30.81,32.28,32.31,38.57,37.46,35.555,33.125,30.96,30.74,31.2,24.905,23.68,24.94,23.73,24.43,26.25,31.55,30.539,30.45,31.025,33.263,33.985,33.355,34.81,35,35.355,37.35,37.05,33.1,33.91,34.695,35.29,35.606,34.43,35.23,32.38,31.28,30.27,30.71,32.65,32.03,25.3,25.964,24.366,24.77,25.8,25.89,25.445,25.685,25.7,26.185,25.86,24.86,21.83,19.05,13.84,14.82,16.49,16.6,17.83,18.13,17.5,17.77,17.44,17.33,19.47,19.15,20.01,18.905,18.02,19.05,20.1,20.185,19.775,18.725,20.84,21.67,21.97,21.55,22.495,23.02,22.65,22.8,22.795,20.17,18.045,18.2],"c":[24.4,29.85,28.36,29.05,26.7,25.5,24.92,27.61,27.41,27.98,27.22,27.25,26.41,25.56,27.64,33.57,33.43,32.22,34.5,34.42,30.36,29.04,30.22,26.5,27.31,26.89,25.31,25.86,20.86,20.06,19.54,18.65,19.48,18.76,17.45,18.98,18.49,18.36,19.78,23,22.44,22.03,25.2,23.22,22.48,19.5,18.51,14.31,12.21,14.94,13.82,16.75,17.45,20.62,19.75,19.79,18.24,18.6,20.29,22.13,20.89,23.21,21.61,24.11,26.56,24.93,24.54,34.29,34.98,34.68,34.19,35.34,34.38,34.11,36.88,39.9,43.82,43.39,44.06,53,58.95,64.74,62.32,66.85,69.72,67.31,71.13,70.36,71.04,65.9,71.87,69.75,73.08,68.51,81.96,84.04,85.9,80.58,68.14,71.75,73.01,69.07,77.73,85.53,76.22,74.99,66.37,59.86,58.05,60.86,65.3,62.89,68.18,74.19,76.84,79.31,76.99,68.73,76.91,58.9,58.78,56.06,53.86,57.22,56.59,54.24,54.77,54.2,52.62,51.64,52.67,58.06,44.64,46.22,45.96,44.76,42.8,35.84,37.26,36.51,37.42,36.35,32.42,32.83,29.45,26.84,27.25,25.4,23.86,26.35,24.18,23.08,26.32,25.49,24.81,23.55,22.16,19.59,20.52,22.69,21.47,22.91,20.45,19.46,19.24,18.18,21.47,18.71,20.24,20.4,18.11,19.48,22.55,23.43,21.77,23.08,22.07,25.55,24.92,22.59,23.3,25.12,21.35,21.5,24.9,22.39,24.2,24.38,24.99,24.86,23.16,24.8,24.53,24.28,24.46,26.69,26.6,26.74,27.48,24.84,24.43,25.03,26.4,24.17,26.37,27.47,27.27,28.25,28.58,27.39,23,21.01,21.4,22.7,24.23,23.47,23.87,25.36,26.24,27.34,27.45,28.71,27.96,28.45,26.66,25.78,26.45,26.91,27.65,27.55,25.71,26.72,27.03,28.08,26.62,25.96,24.36,30.94,31.07,31.49,31.67,34.79,34.91,37.37,37.38,37.04,35.92,37.13,37.1,37.7,39.75,36.87,35.28,35.86,36.4,34.9,34.19,33.89,34.67,34.28,33.54,32.4,33.96,40.41,42,42.78,41.44,41.49,44.11,43.51,43.62,44.07,43.51,41.29,40.78,37.55,29.1,28.99,31.01,32.34,32.04,29.25,28.86,30.38,32.48,33.25,34.15,33.18,32.35,32.02,29.18,28.24,30.02,30.32,32.28,30.65,29.49,29.56,30.94,30.66,30.53,32.9,32.96,40,38.87,37.73,36.98,34.3,31.95,32.42,31.47,25.78,26.37,25.26,26.06,26.87,29.22,32.57,30.9,31.11,34.2,33.84,34.22,35.95,35.68,35.42,37.11,37.91,37.76,35.13,35.78,35.61,36.63,37.94,35.03,35.81,33.6,31.95,30.4,32.39,33.97,33.1,27.09,26.62,24.96,26.12,26.75,25.99,26.08,26.14,26.56,27.14,25.91,25.91,22.13,19.6,15.42,17.77,17.13,20.01,18.18,18.68,17.76,18.18,17.62,20.12,19.92,20.22,21.27,19.47,19.29,20.05,21.42,20.21,20.27,20.82,22.07,22.52,23.2,22.13,24.01,23.68,24.06,23.4,23.19,20.4,19.05,18.6],"a":[24.4,29.85,28.36,29.05,26.7,25.5,24.92,27.61,27.41,27.98,27.22,27.25,26.41,25.56,27.64,33.57,33.43,32.22,34.5,34.42,30.36,29.04,30.22,26.5,27.31,26.89,25.31,25.86,20.86,20.06,19.54,18.65,19.48,18.76,17.45,18.98,18.49,18.36,19.78,23,22.44,22.03,25.2,23.22,22.48,19.5,18.51,14.31,12.21,14.94,13.82,16.75,17.45,20.62,19.75,19.79,18.24,18.6,20.29,22.13,20.89,23.21,21.61,24.11,26.56,24.93,24.54,34.29,34.98,34.68,34.19,35.34,34.38,34.11,36.88,39.9,43.82,43.39,44.06,53,58.95,64.74,62.32,66.85,69.72,67.31,71.13,70.36,71.04,65.9,71.87,69.75,73.08,68.51,81.96,84.04,85.9,80.58,68.14,71.75,73.01,69.07,77.73,85.53,76.22,74.99,66.37,59.86,58.05,60.86,65.3,62.89,68.18,74.19,76.84,79.31,76.99,68.73,76.91,58.9,58.78,56.06,53.86,57.22,56.59,54.24,54.77,54.2,52.62,51.64,52.67,58.06,44.64,46.22,45.96,44.76,42.8,35.84,37.26,36.51,37.42,36.35,32.42,32.83,29.45,26.84,27.25,25.4,23.86,26.35,24.18,23.08,26.32,25.49,24.81,23.55,22.16,19.59,20.52,22.69,21.47,22.91,20.45,19.46,19.24,18.18,21.47,18.71,20.24,20.4,18.11,19.48,22.55,23.43,21.77,23.08,22.07,25.55,24.92,22.59,23.3,25.12,21.35,21.5,24.9,22.39,24.2,24.38,24.99,24.86,23.16,24.8,24.53,24.28,24.46,26.69,26.6,26.74,27.48,24.84,24.43,25.03,26.4,24.17,26.37,27.47,27.27,28.25,28.58,27.39,23,21.01,21.4,22.7,24.23,23.47,23.87,25.36,26.24,27.34,27.45,28.71,27.96,28.45,26.66,25.78,26.45,26.91,27.65,27.55,25.71,26.72,27.03,28.08,26.62,25.96,24.36,30.94,31.07,31.49,31.67,34.79,34.91,37.37,37.38,37.04,35.92,37.13,37.1,37.7,39.75,36.87,35.28,35.86,36.4,34.9,34.19,33.89,34.67,34.28,33.54,32.4,33.96,40.41,42,42.78,41.44,41.49,44.11,43.51,43.62,44.07,43.51,41.29,40.78,37.55,29.1,28.99,31.01,32.34,32.04,29.25,28.86,30.38,32.48,33.25,34.15,33.18,32.35,32.02,29.18,28.24,30.02,30.32,32.28,30.65,29.49,29.56,30.94,30.66,30.53,32.9,32.96,40,38.87,37.73,36.98,34.3,31.95,32.42,31.47,25.78,26.37,25.26,26.06,26.87,29.22,32.57,30.9,31.11,34.2,33.84,34.22,35.95,35.68,35.42,37.11,37.91,37.76,35.13,35.78,35.61,36.63,37.94,35.03,35.81,33.6,31.95,30.4,32.39,33.97,33.1,27.09,26.62,24.96,26.12,26.75,25.99,26.08,26.14,26.56,27.14,25.91,25.91,22.13,19.6,15.42,17.77,17.13,20.01,18.18,18.68,17.76,18.18,17.62,20.12,19.92,20.22,21.27,19.47,19.29,20.05,21.42,20.21,20.27,20.82,22.07,22.52,23.2,22.13,24.01,23.68,24.06,23.4,23.19,20.4,19.05,18.6],"v":[87109500,81943300,100147100,33573600,64563000,34163100,11688800,20235500,17439800,26958700,12857900,10688900,11351400,7674000,14435500,58930900,26255600,23276500,28214100,13112700,16444800,28033400,25178800,22338300,23654600,19119800,86527600,42544900,121584400,66623600,39285600,41410100,35092900,34447900,39498500,62076900,20114000,22927900,43525100,122436900,51998400,49703900,120837100,99990100,48702800,86992600,54342700,75597900,72773700,61366500,41245900,56858100,38329600,71542800,53239200,115836700,75402200,58870800,52107100,54476800,63695900,74172100,98974200,56398100,77012900,53714400,49310600,149647500,129911500,67353000,89634900,53949100,84398400,44647700,73756100,109758000,79684200,61278500,55245400,108868100,262464600,106762200,83478500,49367900,45644000,50044300,41623100,43828600,37458800,30242900,47799700,48519200,33463300,70683500,108830500,90964300,45916400,64961600,75304500,62439400,55186900,56344100,37522700,50227900,68359700,63783400,125512800,91511200,73880600,44799100,47755500,24762200,39932500,67223500,55805500,33024000,33429000,47697900,46445900,125140700,84907300,46068800,45343000,37297000,41013500,25445300,33075500,39338400,34513600,36618700,29014100,178501800,116960800,72516800,39206400,42086100,37733600,62598500,42227600,57051000,39701300,36966400,65029500,45334900,39444100,90277700,121300800,114476400,58702700,50241000,51896700,53827200,56675800,37479800,48102600,58032900,34992600,68878800,98371700,80478100,73718700,69483900,132987800,65558400,50783800,81318700,66886000,90607200,54068500,94209900,86710200,80357700,122503800,79074500,54922100,65615200,63211700,73805200,86693800,67724800,49226700,63387100,54324200,76786500,121497900,81856900,64266100,78818800,26046000,42967400,49611500,86831000,42695000,27792100,43601300,51676300,39929900,50451100,75839400,115081100,55726800,44897300,65121000,50971300,59238500,42487900,53115900,39431500,34587900,38411800,114469700,80912700,53720600,55930900,68740600,44712700,44077600,41571700,55994200,56018000,34185400,36903700,56689200,48774500,84738700,38831500,53908600,38647200,35387400,32670300,45993000,104715300,38338600,41132700,39048700,39092800,53028700,141541500,53041400,55258200,23406600,59701600,49401200,57226800,39005500,13734400,25751400,37801100,25740500,52349600,64501900,120696600,61137300,33562500,35459700,52431500,42100800,35137700,40402300,31454300,33338000,31848800,49462200,99651500,53183800,52342100,31960600,28665300,44677100,29810500,31712200,32079600,20708200,30895000,44779400,40481000,124052100,73852400,60874400,45016800,27102700,29398600,39831100,41320200,42736900,36813900,32741700,27776000,33944200,31824300,100160100,76852200,51184600,31702600,50520600,55270600,64120700,20133400,32490000,41316300,44731200,50964700,51648600,101683800,69036500,38495200,49623200,50892000,87809700,65983600,47870200,76056900,82046900,37951100,62610600,58012800,103213100,87838700,54412700,34096900,52570800,43029700,34130800,54360100,32177400,31252800,46948000,38313400,48003700,93955000,60748800,35050500,34576600,25521700,67396700,43318600,55203900,55839700,47154800,56537700,37590000,57364700,163921500,91109100,60756400,36526800,63029000,88332100,149308500,30171900,47790600,54977200,54526300,49111300,121228500,78168800,142713100,125961200,98498100,126659600,110461600,102543000,86426500,67112100,66275100,77482200,52497200,62965600,175579100,85635300,74033700,107747600,108825400,104825000,95409100,93789600,50376900,54757500,50705600,43694500,57157600,86406200,47995700,36797300,44580800,69125300,67730500,98856511]},"m":{"lastKey":"2026-09-01","t":["2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[23.75,31.5,24.98,27.6,28.99,33.93,26.56,19.63,19.5,18.8,22.06,19.903,14.6,19.97,20.15,22.53,34.6,36.87,42.29,59,70.91,66,69.61,82.57,75.77,66.71,66,79.39,59.305,55.52,52.31,44.5,40.05,36.8,29.61,26.61,24.73,20.56,19.72,18.15,19.14,22.8,23.78,25.01,25.11,25.23,26.31,25.08,27.87,23.04,23.74,27.32,28.6,27.82,26.95,29.93,34.17,36.36,37.57,36.65,34.54,39.44,41.83,43.7,32.39,31.65,33.8,31.93,30.26,29.33,32.35,37.11,30.97,25.84,31.04,36,37.27,35.86,31.86,33.33,25.8,26.18,22.06,16.61,18.29,19.975,20.37,21.215,24.38,21.61],"h":[35.29,32.89,29.81,29.59,36.83,34.67,28.04,21.28,19.51,24.05,27.25,20.18,21.56,22.08,24.35,34.5,38.23,42.56,68.93,70.63,75.441,76.88,89.9,85.1,88.83,67.37,79.28,81.77,60.94,58.16,66,49.095,41.23,36.95,30.268,26.94,27.95,24.308,21.99,21.675,24.251,25.91,26.32,26.37,26.89,27.65,29.17,29.27,28.95,24.52,28.35,30.86,29.1,28.9,29.99,34.85,38.235,39.59,41.6,37.27,35.89,43.12,45.185,44.06,32.72,33.14,34.45,34.65,33.35,33.91,40.9,37.42,31.985,33.612,36.29,39.93,39.83,38.57,35.42,34.12,27.96,27.735,22.38,20.055,21.135,24.71,22.365,24.63,25.725,21.916],"l":[23.05,23.6,23.91,25.32,27.91,25.14,24.27,18.376,17.39,18.22,18.92,10.1,13.38,15.82,19.91,22.46,32.51,32.49,41.6,52.06,65.01,62.15,68.55,60.33,65.36,53.94,62.02,58.01,51.95,50.31,44.04,39.34,34.07,25.97,22.31,21.92,18.32,16.14,16.92,16.775,18.98,21.24,20.622,21.06,22.08,22.555,23.8,22.95,22.1,20.6,23.355,26.3,25.22,24.38,23.59,28.92,33.37,35.36,34.492,33.52,30.56,37.91,40.62,31.915,27,28.5,31.25,27.93,28.92,29,32.31,29.85,23.68,25.44,31.025,34.81,33.1,31.965,30.27,24.366,25.445,21.83,13.84,16.6,17.33,18.02,18.725,21.08,21.382,18.045],"c":[30.98,24.92,27.22,28.99,34.42,26.45,25.14,19.48,18.64,22.03,19.5,15.44,20.66,20.29,22.17,34.29,36.79,41.51,58.95,70.02,65.9,68.51,80.58,74.03,66.37,65.3,78.95,58.9,55.57,50.95,44.64,40.06,36.35,29.56,26.75,24.61,20.52,19.65,18.16,19.48,23.04,23.3,24.6,25.42,24.28,26.29,25.11,27.27,23,23.94,27.34,28.99,27.49,27.03,29.88,34.07,37.04,37.47,36.7,34.67,33.45,41.49,44.07,31.95,32.04,32.37,31.79,30.32,29,32.96,36.98,31,25.32,31.11,35.86,38.6,36.63,32.17,33.1,26.12,25.89,22.13,17.13,18.34,19.66,20.05,21.03,24.01,21.71,18.6],"a":[30.98,24.92,27.22,28.99,34.42,26.45,25.14,19.48,18.64,22.03,19.5,15.44,20.66,20.29,22.17,34.29,36.79,41.51,58.95,70.02,65.9,68.51,80.58,74.03,66.37,65.3,78.95,58.9,55.57,50.95,44.64,40.06,36.35,29.56,26.75,24.61,20.52,19.65,18.16,19.48,23.04,23.3,24.6,25.42,24.28,26.29,25.11,27.27,23,23.94,27.34,28.99,27.49,27.03,29.88,34.07,37.04,37.47,36.7,34.67,33.45,41.49,44.07,31.95,32.04,32.37,31.79,30.32,29,32.96,36.98,31,25.32,31.11,35.86,38.6,36.63,32.17,33.1,26.12,25.89,22.13,17.13,18.34,19.66,20.05,21.03,24.01,21.71,18.6],"v":[230555200,182633200,77491900,55279600,138660000,100061900,208345900,259431000,167527400,279202100,356522600,282659000,233323400,311530800,313901500,363501000,357851400,330990500,532107600,300335500,188114800,200465700,310672800,275292500,319388900,257946400,206532400,266928800,233707100,145188500,369202200,218617500,211470200,254194900,341131600,230373600,267365100,382472400,320427500,324269000,363165300,299612500,338931100,251715200,226234200,204999300,295500400,247638100,226900900,277437600,224241400,187642800,235820000,226320600,261013200,231735000,171871900,179934700,269742000,177396200,169402300,242504300,138279400,208588000,259174000,159043100,151741800,265501500,204336600,206859500,258838700,262809500,279244600,306741100,195225000,173711000,236181600,213529500,232398300,352313800,360843300,297632100,445341200,461374700,275119200,458924700,431782400,227758800,238989800,212502511]},"q":{"lastKey":"2026-07-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[23.75,27.6,26.56,18.8,14.6,22.53,42.29,66,75.77,79.39,52.31,36.8,24.73,18.15,23.78,25.23,27.87,27.32,26.95,36.36,34.54,43.7,33.8,29.33,30.97,36,31.86,26.18,18.29,21.215],"h":[35.29,36.83,28.04,27.25,24.35,42.56,75.441,89.9,88.83,81.77,66,36.95,27.95,25.91,26.89,29.27,28.95,30.86,38.235,41.6,45.185,44.06,34.65,40.9,36.29,39.93,35.42,27.735,24.71,25.725],"l":[23.05,25.14,17.39,10.1,13.38,22.46,41.6,60.33,53.94,50.31,34.07,21.92,16.14,16.775,20.622,22.555,20.6,24.38,23.59,33.52,30.56,27,27.93,29,23.68,31.965,24.366,13.84,17.33,18.045],"c":[27.22,26.45,18.64,15.44,22.17,41.51,65.9,74.03,78.95,50.95,36.35,24.61,18.16,23.3,24.28,27.27,27.34,27.03,37.04,34.67,44.07,32.37,29,31,35.86,32.17,25.89,18.34,21.03,18.6],"a":[27.22,26.45,18.64,15.44,22.17,41.51,65.9,74.03,78.95,50.95,36.35,24.61,18.16,23.3,24.28,27.27,27.34,27.03,37.04,34.67,44.07,32.37,29,31,35.86,32.17,25.89,18.34,21.03,18.6],"v":[490680300,294001500,635304300,918383700,858755700,1052342900,1020557900,786431000,783867700,645824400,799289900,825700100,970265000,987046800,816880500,748137800,728579900,649783400,664620100,627072900,550186000,626805100,621579900,728507700,781210700,623422100,945555400,1204348000,1165826300,679251111]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[23.75,18.8,66,36.8,25.23,36.36,29.33,26.18],"h":[36.83,75.441,89.9,36.95,38.235,45.185,40.9,27.735],"l":[17.39,10.1,34.07,16.14,20.6,27,23.68,13.84],"c":[18.64,65.9,36.35,24.28,37.04,29,25.89,18.6],"a":[18.64,65.9,36.35,24.28,37.04,29,25.89,18.6],"v":[1419986100,3850040200,3015413000,3599892400,2791121200,2425643900,3078695900,3049425411]}},"actions":[]}