{"ticker":"PII","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[82.64,82.76,83.26,82.08,80,71.76,69.4,71.02,71.59,73.22,73.48,72.53,70.17,70.88,70.13,73.1,71.85,69.5,69.32,68.1,66.55,67.78,67.27,66.34,66,65.3,65.38,67.38,68.95,70.05,68.32,68.37,68.27,67.85,67.01,65.75,64.84,63.92,65.98,66.62,65.04,64.43,62.65,60.9,60.7,58,56.98,57.48,56.5,56.66,57.11,57,57.51,58.22,56.41,58.46,58.38,57,54.86,54.07,55.99,57.38,55.96,57.81,55.25,54.7,53.43,54.18,54.91,54.3,51.51,49.63,49.31,45.95,43.88,45.16,45.88,45.31,44.76,44.21,43.43,44.65,44.82,45.2,45.92,46.49,46.11,46.26,46.06,47.58,46.13,44.94,44.81,42.05,41.32,41.09,45.09,47.34,47.08,44.46,43.71,43.28,41.87,44.06,42.72,39.89,41.69,42.17,43.2,41.65,42.91,42.81,40.87,41.03,40.96,39.92,34.75,35.01,36.02,31.51,35.67,33.01,34.75,33.8,32.85,32.37,32.74,33.12,35.44,34.53,35.17,34.34,36.23,33.55,34.01,35.22,34.26,33.45,33.92,34.11,35.73,39.71,39.07,38.18,38.01,38.53,38.13,39.09,39.51,38.41,37.84,38.8,39.81,41,39.64,38.45,38.12,41,40.99,41.41,41.79,42.17,43.4,41.42,41.03,41.4,40.97,40.92,40.32,38.84,40.8,40.07,39.49,40.51,40.91,40.41,45.11,46.79,45.9,46.15,47.5,47.89,49.13,49.86,48.47,47.58,46.91,47.48,47.59,47.55,53.26,53,50.38,50.23,56.15,58.85,52.79,52.59,50.31,51.49,53.05,53.45,52.36,51.69,52.8,55.78,58.22,59.25,57.45,56.97,56.54,54.19,53.69,57.2,57.14,55.99,58,56.39,54.81,56.31,57.26,58.4,59.4,58.92,58.98,58.72,59.29,56.94,59.34,58.36,57.84,56.84,55.09,56.86,56.12,56.6,57.3,59.45,59.51,59.51,61.97,63.06,64.3,64.44,64.11,63.54,62.74,57.54,65.51,70.14,66,65.52,67,67.01,66.76,67.38,68.8,70.99,73.73,66.44,66.94,66.91,65.41,64.61,64.35,65.46,64.91,66.11,65.26,65.5,65.7,63.11,64.05,62.01,62.84,62.29,60.63,63.51,65.54,66.52,66.17,64.99,65.22,66.85,66.29,66.57,67.5,66.25,66.87,69.59,70,68.46,68.24,68.1,69.97,69.79,69.71,68.32,67,66.44,65.94,65.24,64.42,63.49,66.64,66.57,69.96,70.12,73.97,70.69,70.27,71.17,71.22,70.86,68.5,68.84,70.21,70.81,69.68,64.3,65.5,65.59,64.1,64.2,64.57,68.2,69.74,67.58,68.72,69.71,67.82,67.03,65.79,65.93,65.15,65.28,65.02,65.46,62.78,64.16,62.46,62.85,58.5,56.85,58,55.18,53.09,52.47,52.63,51.96,52.52,51.64,51.57,52.5,52.58,51.03,52.21,54.27,54.72,57.18,56.36,56.39,54.72,54.58,54.74,54.09,53.7,53.5,56.27,54.95,56.8,54.8,55.43,49.77,47.97,54,57.11,60.06,62.15,58.55,60.22,60.63,58.88,66.09,67.22,66.3,65.53,63.31,67.15,68.05,67.82,68.26,66.51,64.83,64.74,65.49,65.01,62.99,60.16,62.39,66.29,68.43,69.69,69.08,69.91,66.31,67.83,67.01,68.46,68.2,66.57,68.47,68.93,66.91,70.07,72,70.29,69.73,69.33,70.71,67.8,69.38,71.98,71.33,71.33,70.62,68.28,65.15,63.1,64.31,63.19,66.21,66.25,68.08,68,68.23,71.91,72.59,73.22,73.31,73.22,73.2,72.5,73.45,76.58,71.18,67.95,68.42,68.55,71.7,73.71,72.92,70.02,71.02,69.64,70.12,68.46,67.81,68.38,67.99,68.34,64.96,65.23,64,65.07,63.68,63.61,64.17,63.72,62.79,61.9,61.85,61.08,63.08,60.71,59.03,58.86,58.03,58.97,58.24,56.49,55.15,54,55.64,53.26,53,52.66,52.58,52.39,53.1,52.24,53.2,53.31,52.83,52.05,52.31,52.81,51.32,51.49,50.84,51.02,53.59],"h":[84.08,82.82,83.31,82.73,80,72.68,70.88,72.53,74.28,74.64,74.75,72.53,71.07,71.65,71.33,73.81,72,69.67,69.71,68.53,68.3,68.59,67.48,67.25,66.85,65.74,67.08,68.62,73.53,70.53,69.24,69.4,68.92,68.23,67.25,67,66.76,66.59,66.84,67.51,65.1,64.43,62.83,62.22,61.49,59.25,60.06,58.22,57.12,57.52,57.5,57.63,58.25,58.52,57.9,59.65,58.69,57.36,54.94,55.56,56.36,57.45,57.59,58.05,55.89,54.8,54.58,54.79,56.59,54.91,51.63,51.35,51.07,47.12,45.96,46.16,46.53,45.37,45.01,44.82,44.29,45.22,46.2,46.4,47.25,47.3,46.73,47.45,47.5,47.58,46.53,46.04,45.26,42.55,41.65,45.32,48.22,49.13,47.37,44.76,45.15,43.28,44.15,44.06,43.49,42.72,42.36,43.5,43.2,43,43.59,42.95,41.18,41.62,42.94,40.15,37.27,37.39,36.31,37.26,36.19,34.3,35.02,34.15,33.79,33.48,33.12,34.36,36.72,35.3,35.98,34.99,37.94,34.04,34.98,35.56,34.64,34.49,34.51,36.05,36.97,41.65,39.14,38.82,38.75,39.58,39.4,41.17,40.08,39.49,38.52,39.93,40.46,41.73,39.97,38.97,40.74,42.33,41.48,41.79,42.4,43.51,43.4,42,41.81,41.74,41.23,41.19,40.32,40.59,41.44,40.46,40.47,41.33,40.96,45.61,46.94,47.32,46.39,47.8,48.18,50.36,50.19,49.9,49.21,47.83,47.27,47.71,48.45,52.78,53.83,53.11,50.38,50.63,61.28,59.26,54.24,52.6,50.63,53.13,53.13,53.69,52.67,52.76,55.56,60.32,58.92,59.28,57.48,58.02,56.7,54.6,58.75,57.5,57.8,57.61,58.28,57.58,56.85,58.02,58.07,60.27,60.11,59.36,58.98,60.57,59.32,59.08,59.9,61.05,58.1,57.04,56.55,57.77,57.45,57.18,59.23,59.53,59.51,61.74,63.6,64.37,65.23,64.84,64.96,63.77,62.74,62,70.5,71.25,66.73,67.02,68.18,68.39,67.14,68.46,71.27,73,75.25,68.87,68.99,66.91,66.3,65.15,66.64,66.37,66.7,66.11,66.2,67,66.43,64.84,64.41,63.29,63.62,63.4,64.35,65.74,67.8,67.68,67,66.79,66.49,68,66.75,68.87,68.08,67.41,71.25,70.06,70.07,68.97,69.75,70.83,70.5,70.79,69.98,68.57,67.3,66.64,66.16,65.87,64.56,66.55,68.45,70.44,70.09,74.6,74.47,71.08,71.24,72.25,71.57,71.12,70.58,70.31,71.5,70.81,69.94,67.27,66.68,65.59,64.97,65.2,67.94,70.45,69.74,70.05,69.24,70.05,68.24,68,67.63,66.56,66.87,65.6,67.7,65.65,64.6,64.31,63.95,63.23,59.35,58.22,58.24,56,54.85,53.2,53.52,53.52,54.02,52.46,52.13,53.58,53.4,52.78,52.86,57.04,57.46,57.8,58.45,57.02,55.12,56.04,55.33,55.43,54.48,54.71,57.01,57.04,57.02,55.22,57.52,52.44,56.23,59.12,60.71,63.02,62.15,59.67,60.42,61.87,66.76,67.69,67.26,67.17,66.1,66.73,68.67,68.9,69.43,68.52,66.51,64.83,67.31,65.86,66.12,63.43,63.12,67.8,68.24,68.99,70.67,70.4,71.35,68.84,69.08,68.54,69.2,68.62,68.8,71.21,69.71,69.49,71.2,73,70.95,72.04,72.28,71.01,69.75,72.41,73.77,72.72,72.1,71.34,68.51,66.06,64.41,65.86,65.77,67.73,69,69,68.85,71.73,74.27,74.66,73.55,74.5,74.97,73.65,73.75,75.92,77.98,72.12,68.74,69.22,71.83,74.53,74.64,73.5,72.08,71.52,70.87,70.25,69.55,69.79,69.17,68.89,69.49,64.96,65.6,64.66,65.09,64.54,64.68,64.61,64.68,63.45,64.11,62.23,63.55,63.09,61.48,59.14,59.67,59.84,59.07,58.66,56.51,55.85,55.31,56.41,53.6,53.47,53.24,52.97,52.99,53.31,53.18,54.2,53.62,53.31,52.84,53.37,52.96,51.65,52.56,51.38,54.1,54.1114],"l":[82.64,81.66,82.32,80.15,71.18,69.36,68.59,70.9,71.59,72.84,71.81,69.82,70,70.43,69.5,69.52,69.6,68.45,68.54,66.06,66.55,66.77,66.28,66,65.57,64.56,65.08,67.25,68.95,67.3,68.04,68.37,67.35,66.76,65.48,63.45,63.23,63.64,64.35,64.58,63.29,62.18,60.69,60.08,58.05,56.85,56.7,55.99,55.55,56.25,56.31,56.19,57.21,56.03,55.72,58.13,57.13,55.2,52.77,53.38,54.54,55.9,55.33,54.84,53.91,53.7,52.62,53.44,54.12,51.17,48.44,48.73,47.53,43.2,43.88,44.51,45.06,43.69,43.96,44.04,42.85,44.21,44.63,45,45.07,45.23,45.14,45.48,45.4,45.86,44.7,44.56,42.6,40.9,39.79,40.75,44.98,47.23,43.37,42.44,41.19,41.93,41.87,42,42.1,39.29,41.02,42.14,41.34,41.47,42.54,40.89,40.26,40.16,40.96,36.05,33.61,34.13,31.6,30.92,32.58,32.11,32.34,32.58,32.14,32.25,31.4,32.95,33.65,34.02,33.93,33,31.56,31.85,33.61,34.24,33.62,33,33.52,33.23,35.42,38.82,37.3,37.73,37.54,38.13,38.1,39,38.5,38.17,37.5,38.21,39.53,39.2,39,36.73,37.21,40.84,40.37,40.76,40.81,41.62,41.89,40.9,40.48,40.6,39.76,39.99,39.04,38.42,40.26,38.66,39.3,40.22,39.98,40.23,44.62,45.92,44.98,45.58,46.85,47.58,48.7,47.73,47.13,46.16,46.03,46.55,47.07,47.31,52.3,49.04,49.14,48.62,53.78,52.72,52.27,49.09,49.48,51.04,51.86,51.05,51,51.05,52.51,55.78,57.17,57.08,55.63,56.49,54.53,53.18,53.69,56.43,56.06,55.99,55.41,55.82,54.51,55.93,56.66,58.25,57.95,57.82,57.28,58.54,57.32,55.85,58.03,56.84,56.61,54.05,54.63,55.87,56.12,55.3,56.98,57.44,57.2,59.18,61.82,62.61,63.61,62.68,63.37,62.23,55.71,57.54,65.51,65.31,65.18,64.65,66.71,65.85,64.92,66,68.06,70.85,65.44,65.95,65.76,65,63.71,63.65,63.98,64.59,64.91,64.13,64.2,64.94,64.23,61.92,62.08,61.59,61.86,59.63,60.2,62.72,65.34,66.26,65.41,64.56,63.87,66.06,64.96,66.01,66.44,66.18,66.56,68.02,67.58,67.13,67.91,67.77,68.74,69.21,68.51,66.8,65.37,65.83,64.84,64.37,62.61,63.1,66.02,65.93,68.27,69.81,71.5,69.54,69.98,70,69.85,69.88,67.28,68.48,70.12,68.94,68.25,62.58,64.46,64.01,63.56,63,64.36,67.7,66.84,67.58,67.65,67.67,66.14,64.74,65.61,64.53,65.08,63.9,64.92,61.82,62.27,61.45,61.66,60.22,56.02,55.42,55.85,53.63,51.61,49.91,51.73,51.78,51.29,50.24,50.75,52.27,51.51,50.6,51.71,53.01,54.72,56.17,55.83,53.99,53.23,54.17,54.06,52.22,53.34,53.25,55.32,54.63,54.97,53.77,54.59,47.14,47.26,54,57.01,60.06,58.19,57.41,58.77,59.31,55.85,65.16,64.86,65.43,62.23,63.31,67,66.34,66.82,66.2,64.41,63.35,64.56,64,63.79,59.85,58.81,61.43,66.27,67.57,68.84,68.48,69.08,66.31,67.76,66.16,67.45,65.68,65.56,68.17,66.1,66.25,69.31,69.91,68.96,68.51,68.92,68.64,67,69.18,71.24,71,70.14,68.23,64.72,61.52,62.67,63.38,62.74,65.65,66.02,66.79,65.94,67.95,71.84,71.95,71.97,72.14,72.33,71.62,71.57,72.55,70.71,65.73,66.71,65.72,68.34,70.3,72.9,69.76,69.59,69.45,68.87,67.52,67.63,67.58,67.74,66.81,65.56,63.45,64.14,63.65,62.6,63,63.01,62.24,62.71,60.93,61.23,59.11,61,61.28,59.25,57.87,58.35,57.74,57.5,54.1,55.25,53.11,53.05,53.02,52.01,51.79,52.09,51.58,51.73,52.05,51.33,52.95,52.1,52.28,51.72,52,51.59,51.11,50.72,50.26,51.02,52.12],"c":[83.11,82.6,82.55,80.19,72.22,69.68,70.75,71.25,74.05,73.61,72.09,69.91,70.4,70.84,71.33,71.47,69.78,68.93,68.63,66.2,67.51,67.2,66.82,66.7,65.84,65.22,66.92,67.95,71.21,67.51,68.27,69,67.85,67.43,65.54,63.68,63.63,66.25,66.01,65.16,64.65,63.1,61.17,60.79,58.18,56.93,57.86,56.74,57.12,57.33,57.43,57.16,57.62,56.38,57.86,58.36,58.11,55.42,54.19,55.56,55.63,56.26,57.25,55.49,55.04,53.76,54.23,53.83,56.52,51.34,48.78,49.04,47.7,43.7,45.72,45.28,45.36,44.38,44.65,44.39,44.13,44.4,45.08,46.25,46.37,45.86,46.53,46,47.18,46.43,44.85,44.92,42.75,40.9,41.23,44.97,47.51,47.45,44.43,44.43,42.23,42.33,44.01,42.61,42.56,42.14,41.99,42.93,41.62,42.96,43.23,41.38,40.94,41.37,42.61,36.14,36.71,35,31.97,36.68,33.4,34.24,34.02,32.95,32.36,33.18,33.01,34.33,34.03,35.21,34.36,33.74,33.83,33.96,34.72,34.83,33.92,33.72,33.7,35.54,36.37,38.89,38.64,38.54,38.26,39.24,39.1,40.5,38.64,39.24,38.03,39.77,39.8,39.89,39.22,37.96,40.61,41.36,40.82,41.05,41.6,42.61,42,41.68,40.62,41.33,40.05,40.05,39.29,40.41,40.57,39.29,40.12,40.94,40.65,44.87,46.67,46.44,45.89,47.12,47.87,50.07,49.99,48.12,47.28,46.91,46.99,46.86,47.07,52.02,53.48,49.61,50.24,49.48,57.81,53.02,52.91,49.62,50.43,52.92,52.68,52.07,51.44,52.23,55.29,59.51,58.82,57.23,56.44,56.61,55.06,53.29,57.15,57.36,56.14,57.54,56.36,56.58,56.77,57.22,57.95,59.16,59.6,59.13,58.55,59.95,57.32,58.89,58.46,57.15,57.06,55.36,56,56,57.22,57.03,58.93,59.5,58.13,61.68,62.64,64.3,64.32,63.8,64.36,62.63,56.3,61.36,69.9,65.99,66.21,66.52,67.48,66.9,66.11,68.06,70.85,71.19,67.41,67.6,67.29,66.1,65.65,64.01,65.63,65.09,65.6,64.64,65.17,65.98,64.82,64.42,62.63,62.73,62.18,59.83,63.61,65.12,66.86,66.39,66.36,64.85,66.21,66.69,65.72,67.45,66.67,67,69.45,69.73,68.03,68.14,68.54,69.33,69.74,69.57,68.65,67.12,66.28,66.25,65.17,64.46,63.25,66.48,67.04,69.96,69.22,73.6,71.9,70.6,70.83,70.57,70.79,69.95,68.13,69.94,70.92,69.09,69.11,66.18,64.94,64.68,63.84,64.35,67.2,69.89,67.23,69.33,69,67.7,66.75,66.09,65.82,65.99,66.35,65.35,66.33,62.22,63.98,62.23,63.85,60.74,59,57.43,56.04,54.54,54.34,52.73,52.75,53.49,51.33,50.43,52,53.45,51.7,52.43,52.37,55.83,56.67,56.81,56.83,54.13,53.41,54.5,54.7,54.04,54,53.74,55.38,56.46,55.19,55.22,57.49,47.88,53.02,57.91,60.68,61.41,58.53,59.41,60.04,61.05,66.47,67.22,66.27,66.42,62.61,66.11,67.04,67.06,68.24,66.28,64.72,63.59,66.18,64.65,63.98,60.15,63.06,66.27,67.83,68.72,69.25,70.04,70.57,67.75,68.25,68.32,68.86,66.06,67.68,69.47,66.51,69.39,70.93,70.11,69.86,68.63,71.36,68.76,68.68,70.92,72.15,72.56,71.08,68.44,64.73,63.12,64.33,64.18,65.65,65.83,67.4,66.93,67.5,71.49,73.78,73.2,72.8,73.4,74.19,72.55,73.04,74.7,71.59,67.28,68.19,67.08,70.64,73.76,73.1,70.06,71.57,69.77,70.09,68.52,68.64,69.49,68.33,67.61,66,64.43,64.39,64.34,63.56,63.74,63.85,63.78,64.54,61.38,61.72,61.09,62.52,61.38,59.26,57.94,58.51,58.92,57.89,55.28,55.7,54.07,54.41,53.97,52.94,52.38,53.03,52.3,52.54,52.15,52.37,53.71,52.66,52.79,52.79,52.81,51.6,51.22,51.58,50.56,53.49,52.15],"a":[75.543,75.0795,75.034,72.8889,65.6445,63.3358,64.3084,64.7628,67.3079,66.908,65.5264,63.5448,63.9902,64.3902,64.8356,64.9628,63.4267,62.6541,62.3814,60.1726,61.3634,61.0816,60.7362,60.6271,59.8454,59.2819,60.8271,61.7633,64.7265,61.3634,62.0542,62.7177,62.268,61.8826,60.1481,58.4411,58.3952,60.7996,60.5794,59.7993,59.3313,57.9088,56.1376,55.7888,53.3936,52.2464,53.0999,52.072,52.4208,52.6135,52.7053,52.4575,52.8796,51.7416,53.0999,53.5588,53.3293,50.8606,49.7318,50.9891,51.0533,51.6315,52.5401,50.9249,50.5119,49.3372,49.7685,49.4014,51.8701,47.1163,44.7669,45.0055,43.7757,40.1048,41.9586,41.5548,41.6283,40.7289,40.9767,40.7381,40.4994,40.7472,41.3713,42.445,42.5552,42.0871,42.702,42.2156,43.2985,42.6102,41.1602,41.2245,39.827,38.1035,38.4109,41.8952,44.2616,44.2057,41.3921,41.3921,39.3426,39.4357,41.0009,39.6966,39.65,39.2587,39.119,39.9947,38.7743,40.0227,40.2742,38.5507,38.1408,38.5414,39.6966,33.669,34.2,32.6069,29.7841,34.172,31.1163,31.8989,31.6939,30.6971,30.1474,30.9114,30.753,31.9827,31.7032,32.8026,32.0107,31.4331,31.5169,31.638,32.3461,32.4485,31.6008,31.4144,31.3958,33.11,33.8832,36.2309,35.998,35.9049,35.644,36.557,36.4266,37.7309,35.998,36.557,35.4297,37.0508,37.0787,37.1626,36.5384,35.9792,38.4909,39.2017,38.6899,38.9079,39.4292,40.3865,39.8083,39.505,38.5004,39.1733,37.9601,37.9601,37.2398,38.3013,38.453,37.2398,38.0264,38.8037,38.5288,42.5286,44.2347,44.0167,43.4954,44.6612,45.372,47.4572,47.3814,45.609,44.8128,44.4621,44.538,44.4147,44.6138,49.3055,50.6893,47.0212,47.6184,46.898,54.7933,50.2533,50.149,47.0307,47.7985,50.1585,49.931,49.3529,48.7557,49.5045,52.4048,56.4046,55.7506,54.2436,53.4948,53.656,52.1868,50.5092,54.1678,54.3668,53.2105,54.5374,53.419,53.6275,54.4524,54.8841,55.5842,56.7449,57.1669,56.7161,56.1598,57.5026,54.98,56.4859,56.0734,54.8169,54.7306,53.1,53.7139,53.7139,54.8841,54.7018,56.5242,57.071,55.7569,59.162,60.0828,61.675,61.6942,61.1954,61.7326,60.0732,54.0016,58.855,67.0464,63.296,63.507,63.8044,64.7252,64.1689,63.4111,65.2815,67.9576,68.2837,64.6581,64.8403,64.543,63.4015,62.9699,61.3969,62.9507,62.4328,62.9219,62.0011,62.5095,63.2864,62.1738,61.7901,60.0732,60.1691,59.6416,57.3875,61.0132,62.4615,64.1305,63.6797,63.6509,62.837,64.1548,64.6199,63.68,65.3563,64.6005,64.9203,67.2942,67.5655,65.9183,66.0249,66.4125,67.1779,67.5752,67.4105,66.519,65.0365,64.2226,64.1935,63.1471,62.4591,61.2867,64.4164,64.959,67.7884,67.0713,71.3154,69.6682,68.4085,68.6314,68.3794,68.5926,67.7787,66.0152,67.769,68.7186,66.9454,66.9648,64.1257,62.9242,62.6723,61.8583,62.3525,65.114,67.7205,65.1431,67.1779,66.8582,65.5985,64.678,64.0385,63.7769,63.9416,64.2904,63.3215,64.2711,60.2886,61.994,60.2983,61.868,58.8546,57.8158,56.2774,54.9153,53.4454,53.2494,51.6717,51.6913,52.4164,50.2998,49.4178,50.9563,52.3772,50.6624,51.3777,51.3189,54.7095,55.5326,55.6698,55.6894,53.0436,52.338,53.4062,53.6021,52.9554,52.9162,52.6614,54.2685,55.3268,54.0823,54.1117,56.3362,46.919,51.9559,56.7477,59.4621,60.1775,57.3553,58.2176,58.835,59.8247,65.1359,65.8709,64.9399,65.0869,61.3534,64.7831,65.6945,65.7141,66.8704,64.9497,63.421,62.3137,64.8517,63.3524,62.6959,58.9428,61.7944,64.9399,66.4686,67.3408,67.8601,68.6343,69.1536,67.0362,67.5309,67.6002,68.1345,65.364,66.9669,68.7381,65.8092,68.6589,70.1827,69.3713,69.1239,67.9069,70.6081,68.0355,67.9564,70.1728,71.3898,71.7955,70.3311,67.7189,64.048,62.455,63.6522,63.5038,64.9583,65.1364,66.6899,66.2248,66.7888,70.7368,73.0026,72.4288,72.033,72.6267,73.4083,71.7856,72.2704,73.913,70.8357,66.5711,67.4715,66.3732,69.8957,72.9829,72.3298,69.3218,70.8159,69.0349,69.3515,67.7981,67.9168,68.7578,67.6101,66.8977,65.3046,63.7512,63.7116,63.6621,62.8903,63.0684,63.1773,63.108,63.86,61.38,61.72,61.09,62.52,61.38,59.26,57.94,58.51,58.92,57.89,55.28,55.7,54.07,54.41,53.97,52.94,52.38,53.03,52.3,52.54,52.15,52.37,53.71,52.66,52.79,52.79,52.81,51.6,51.22,51.58,50.56,53.49,52.15],"v":[690700,445800,404400,868500,3112900,1500800,829300,748100,1286300,582700,643600,703400,491400,405900,504200,1163100,735200,894500,613300,955900,818300,581100,654300,573300,461000,477800,571900,514800,1438600,859600,847000,321800,601900,691400,931600,1159600,805500,1183400,666100,1336300,863300,960800,1156900,832600,1205900,955300,3209800,933100,431500,661700,709100,1005700,885200,653800,634400,825500,785200,1224500,1529600,1388400,1002800,1047700,1270500,1661000,1842700,1601000,1225300,1490100,2956500,3999700,2849100,2706600,3177000,6340400,2776300,1875400,1249500,1497600,1304000,1040500,1499400,1003100,870000,1346000,1225000,1205900,2525600,1618200,1309300,1420100,1126600,1519900,2018800,1925300,2076500,2294600,2673000,2239900,2017600,2106800,2087500,1402100,1475100,1145400,1126000,1868800,2629600,921300,754000,1199800,736100,900100,1623700,1086100,792100,2750000,2892200,2705900,2292900,3628000,2760000,2451800,2222200,2017300,1435100,1575200,1887600,1561800,1858200,1326000,1197800,2386000,4020900,3276400,1813600,1138700,1237000,1368400,1312000,2056100,1810700,2994700,1506800,1385900,1074800,1087200,1465000,2089900,1802400,1624800,992400,1506100,1038400,1430000,1402400,1603000,1536700,1900800,1051500,1013300,1243600,1306800,1121600,946100,1082900,1320600,1115200,1140200,1796300,1305500,1162000,948900,1210600,9245200,1285700,2543500,2161500,913000,1278700,1512400,973500,1704600,990100,1042900,1284300,1345500,1065000,866700,801200,2451400,2564000,1377200,1097200,1761900,6167800,2510600,2055800,2201400,1324700,1315500,1051100,779900,655100,962100,1030000,2175000,3236900,1086900,1143500,685300,2566000,1986500,1875800,844200,1096300,957700,685100,999300,1349300,1843400,841800,1239900,1148700,1358300,1017400,1353700,1557900,805200,871900,1269600,898500,2737600,1639600,738900,821700,1048300,800300,945400,848000,1362400,1037200,1147900,920900,1154300,1676800,1257900,1570200,1616400,4195000,1798600,984900,1230900,1025000,2627100,1126200,1172700,1528500,1721900,2263400,1382200,975300,1387100,1631700,822600,781300,540300,693900,833900,1218400,853900,633900,623400,829900,532800,484600,1516900,1028900,635300,976300,949600,466400,868500,678200,806200,763800,1285000,695700,645300,1246100,634500,935400,858800,879700,1005800,620900,1516500,1279800,571000,353400,341900,627000,583300,854400,1051600,671800,998200,1212300,1699000,756400,935100,687900,435000,582700,599700,861900,527500,603700,576500,1193200,2569200,1341600,1422700,2608500,1901500,939400,834800,554000,623500,581100,828700,825200,698700,704900,627000,703800,847000,1198800,856800,686600,926200,594400,1011800,980000,1263800,654800,1175700,1006400,1645800,763000,1163700,1076600,951200,1117400,816900,774200,852600,1288200,1319600,948200,811700,656400,1528500,903600,1961000,1824100,1305500,805100,1147500,1550000,893100,652900,1515500,2198800,5956200,5823300,1817700,1722800,1736900,886500,856200,1560500,2497400,4185700,1874600,1269300,932500,778300,778600,778100,1035900,694400,734700,668000,579300,813000,753300,592600,1034000,883400,1433000,655800,808800,916500,558200,1128600,979200,551500,529300,798600,766700,525800,801700,928500,561800,602100,814600,667500,797200,1055000,1716600,624100,836000,616800,2540500,653100,764700,798900,1068900,978400,824700,794600,712000,526800,552800,601100,798600,700800,958200,613000,630800,604400,638800,671400,1192900,1765400,1623500,753400,891700,1168700,861500,770600,748900,553600,563300,779400,480000,1029700,1043100,732300,418700,619300,692000,713500,611300,1120400,813100,1212400,993400,734900,711400,669700,809700,537300,586300,675400,850200,575800,786300,556300,1268900,663600,1384000,1256000,997400,787300,844900,710400,844200,748100,860100,1061100,679400,1019600,691800,781500,907700,460000,507200,545000,991400,795000,675567]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[142.53,143.48,146.18,151.59,156.8,155.4,156.75,156.93,154.14,145.1,148.95,151.66,148.83,145.34,137.4,136.85,144.59,147.93,155.64,155.14,153.06,149.06,147.42,143.68,143.31,141.23,143.73,143.65,142.44,140.11,142.63,138.88,145.71,143.17,143.38,144.87,151.59,148.28,147.24,152.19,153.05,138.82,137.05,136.29,137.29,119.96,130.53,132.45,127.76,127.8,122.27,119.51,121.53,122.15,109.96,112.53,114,105.95,105.43,105.65,98,93.42,85.23,86.05,85.15,80.56,79.76,81.93,73.47,81.12,80.96,87,90.41,91.61,97.19,99.76,98.01,98.61,94.81,94.8,100.45,98,88.96,83.97,84.17,86.67,84.07,80.73,83.89,79.35,84.98,85.99,87.55,96.26,98.76,96.89,95.15,92.76,91.08,84.48,74.36,71.1,74.31,77.16,74.84,75.75,81,75.59,78.25,90.5,84.69,89,87.98,86.11,81.72,80.36,82.91,86.28,86.12,86.25,86.78,85.39,88.03,87.14,85.72,85.22,88.96,89.01,82.25,84.11,80.14,79.23,83.52,85.5,85.87,89.83,87.85,84.19,85.69,87.46,87.2,89.72,92.84,87.9,92.69,94,88.91,89.44,90,89.14,94.59,94.28,98.76,106.17,107.08,104.31,104.68,103.25,106.25,118.47,115.81,119.1,120.77,123.06,126.9,134.28,125.9,125.05,124.64,125.17,130.2,135.1,134.95,108.71,112.93,116.52,117.35,113.35,123.05,122.2,114.13,114.3,121.37,123.45,119.31,104.87,109.52,107.39,113.1,113.01,115.18,126.55,130.5,123.26,121.31,126.49,122.43,122.11,104.12,110.72,107.59,108.4,108.59,108.61,111.06,108.96,106.86,101.74,97.38,92.28,90.77,86.59,96.72,90.97,96.34,96.51,99,86.29,78.53,71.84,75.95,78.15,82.5,88.15,86.46,86.1,83,86.45,88,88.33,85.55,86.54,79.57,85.29,93.45,96.6,98.39,97.6,99.55,85.56,84.72,86.56,79.92,88.65,89.74,92.37,92.71,83.79,86.58,83.89,92.53,89.64,90.5,81.46,78.77,81,81.1,89.86,87.52,87.01,85.6,88.89,91.75,101.98,100,102.41,101.77,98.31,97.94,95.4,100.14,99.51,101.35,99.3,92.7,92.12,90.2,92.68,90,93.54,87.91,82.96,78.81,57.56,47.9,46.45,41.41,56.75,59.48,65,64.6,71.05,78.12,87.18,88.04,98.93,90.96,93.83,90.54,94.61,96.21,95.91,95.13,103.83,105.25,102.6,101.54,104.15,93.05,93.41,88,92.59,102.39,100.78,96.41,90.7,91.59,102.82,94,92.94,95.54,96.85,95.08,97.65,99.82,96.15,102.75,109.12,118.95,117.65,119.35,122.14,120.78,120.08,130,137.88,139.29,134.1,136.63,139.41,145.43,146.7,142.01,145.23,134.4,130.17,132,125.36,131.15,131.89,132,133.78,135.5,126.34,135.52,131.14,131.47,132.45,125.52,123.69,120.79,120.5,117.2,120.47,121.78,128,129.97,126.88,117.1,124.05,125.09,120.65,120.87,112.18,107.14,101.97,106,110.39,114.62,118.48,104.92,111.79,115.34,120.49,123.67,117.66,117.25,107.25,110.59,106.8,106.58,103.95,106.32,102.92,94.7,103,110.35,99,106.95,101.09,96.77,99.99,108.78,99.46,111.17,109.39,114.74,116.56,115.84,119.93,119.93,116,112.22,113.5,107.36,98.3,96.74,96.71,96.57,93.84,100.94,104.31,115.11,109.58,111.61,115.44,105.79,103.58,100.61,102.19,104.36,105.26,104.03,105.97,117.21,115.03,117.59,115,115.89,109.39,106.9,108.55,110.35,102.86,108.27,109.25,108.9,105.82,104,105.7,108.9,114.83,117.41,121,115.85,120.54,121.54,126.87,134.51,134.97,130.67,123.73,114.65,111.31,112.81,108.55,106.95,104.01,104,96.54,98.25,93,86.35,92.4,87.81,92.19,89.08,87.07,89.15,92.69,95.28,94.13,89.18,87.44,94.16,91.13,89.26,91.06,91.71,92.38,93.37,92.55,91.18,95.99,100.12,99.51,90.68,88.3,84.42,85.01,88.37,84.6,82.38,83.82,77.03,76.95,79.08,78.39,74.82,81.88,81.78,82.52,74.88,79.91,83,87.09,83.55,79.5,82.09,84.76,84.6,81.73,80.52,82.08,71.59,70.88,69.32,66.34,68.95,68.27,63.92,62.65,57.48,57,58.46,54.07,55.25,54.91,45.95,44.76,45.2,46.26,44.81,47.34,41.87,42.17,40.87,35.01,34.75,32.74,34.34,34.26,39.71,38.13,38.8,38.45,41.79,41.4,38.84,40.91,45.9,49.86,47.59,50.23,50.31,51.69,57.45,57.2,54.81,59.4,56.94,55.09,59.45,64.3,57.54,67,70.99,65.41,66.11,64.05,63.51,64.99,67.5,68.46,69.71,65.94,66.64,70.69,68.5,69.68,64.2,68.72,65.93,65.46,58.5,52.47,51.57,54.27,54.72,53.7,54.8,57.11,60.63,65.53,68.26,65.01,68.43,66.31,66.57,72,70.71,71.33,63.1,68.08,73.22,73.45,68.55,71.02,68.38,64,63.72,63.08,58.03,54,52.58,53.31,51.32],"h":[146.98,150.68,151.63,157.98,159.33,158.19,159.21,157.78,154.55,149.07,152.4,153.78,153.34,146.05,139.34,150.09,149.71,156.64,157.16,158.24,156.38,149.85,150.05,144.76,144.99,147.93,144.37,147.47,143,143.72,143.8,149.62,146.3,147.2,146.53,151.98,152.5,149.97,152,156.35,154.97,139,137.13,139.88,139.77,131.82,134.81,134.59,131.71,128.55,122.69,121.97,123.87,124.39,113.52,117.29,114.89,107.33,107.56,106.44,99.2,96.21,87.2,89.2,89.21,81.56,83.68,82.62,83.31,81.71,87.98,91.47,92.9,98.58,100.95,100.67,99.5,98.98,96.99,104.25,102.32,99.93,89.88,85.56,86.61,87.45,86.44,83.2,85.87,88.2,86.27,88.93,98.94,99,98.93,97.59,98.73,93.98,91.19,84.74,77.49,75.47,77.86,77.7,77.62,80.42,82.14,78.43,90.4,92.5,89.88,91.11,90.62,86.77,83.29,82.58,86.8,87.47,88.49,90.38,86.78,88.6,88.78,89.54,88.22,91.9,91.34,89.65,84.53,85.76,82.42,82.13,90.42,86.46,95.75,90.43,87.99,86.2,88.27,90.83,89.95,92.98,95.34,93.64,99.16,95.1,91.75,90.14,91.75,95.44,95.72,100.81,108.03,108.45,108.45,107.6,106.34,107.34,126.85,121.36,120.33,122.43,124.61,134.29,133.91,134.66,128.24,127.42,129.82,130.46,135.18,137.22,137.66,112.96,118.86,118.2,118.35,123.34,124.21,123.37,116.4,121.3,124.53,127.75,121.88,109.42,110.79,113.11,115.9,116.3,126.51,131.06,131.25,124.09,126.35,128.98,125.43,123.48,111.41,110.84,108.72,110.4,111.44,115.4,111.06,111.07,106.86,104.2,98.25,95.26,97.92,99.3,97.67,97.67,96.34,98.47,101.79,87.36,81.16,78.85,79.36,85.28,90.15,88.8,87.27,88.19,87.59,87.35,90.49,92.37,89.31,89.25,86.4,91.53,96.66,100.14,101.85,103.19,99.55,90.41,90.16,87.14,88.16,92.67,94.55,92.37,94.91,87.13,87.93,95.86,96.68,93.73,92.58,84.16,82.74,84.58,92.5,92.46,88.73,89.7,90.88,91.28,103.29,104.1,104.25,103.62,102.75,100.95,98.78,104.37,101.5,102.29,103.09,99.5,96.07,93.6,102.74,95.84,95.79,94.74,88.09,92.82,79.37,64.98,55.92,49.18,57.95,60.9,64.08,76.36,73.17,74.97,84.43,92.25,104.22,102.51,100,96.54,94.57,96.02,101.31,98.77,108.98,108.14,110.3,105.75,106.39,106.99,97.36,96.73,93.15,99.85,105,101.15,98.23,96.56,101.7,103.99,97.34,97.15,99.36,96.85,99.61,101.77,100.13,107.68,111.15,121.35,129,120.8,125.87,124.29,126.95,130.35,137.76,140.93,139.37,136.86,139.47,147.53,147.73,147.22,145.24,145.79,135.1,132.68,134.77,131.41,132.63,135.46,137.43,136.31,136.61,137,139.71,135.52,135.57,134.1,128.49,126.69,121.76,125.245,121.73,125.45,128.41,130.85,132.5,127.64,126.95,124.51,126.69,124.62,120.87,114.16,111.4,107.63,110.7682,118.11,119.97,118.48,114.15,116.52,123.13,127.37,126.7399,122.91,117.97,111.1,112.6,113.54,108.38,109,111,107.24,111.37,112.03,112.35,107.37,107.645,108.81,103.1264,108.41,109.8,112.53,111.89,115.99,117.81,118.9,120.575,123.87,123.07,118.45,113.85,116.79,110.14,104.88,103.73,101.22,101.41,102.8,105.41,116.96,116.175,113.9705,116.72,115.44,112.04,103.58,101.9,104.06,107.51,108.77,107.71,120.73,119.2,121.57,118.88,116.63,119.6,114.11,111.34,111.07,112.33,111.095,109.95,112.3,111.14,106.35,108.78,108.26,116.4,118.7,122.49,121.57,121.73,123.31,131.09,135.83,138.49,136.15,130.78,123.74,115.41,114.5,113.28,109.35,108.02,106.17,104.32,100.89,100.2,93.44,93,93.03,95.28,92.33,89.95,91.28,93.71,95.28,96.67,96.3,91.39,94.42,96.97,93.42,91.73,94.14,93.84,93.91,95.12,93.99,96.07,100.77,100.91,100,91.32,89.68,87.33,87.63,90.62,84.71,84.35,83.96,82.18,79.44,81.03,78.78,82.47,88,83.77,86.73,81.5,83.13,87.3,87.83,83.95,82.7,86.42,86.51,84.92,82.06,84.08,82.73,74.75,73.81,69.71,68.62,73.53,68.92,67.51,62.83,58.22,58.52,59.65,58.05,55.89,56.59,47.12,46.2,47.3,47.58,48.22,49.13,44.15,43.59,42.94,37.39,35.02,36.72,37.94,36.97,41.65,41.17,41.73,42.33,43.51,41.74,41.44,47.32,50.36,49.9,53.83,61.28,53.69,60.32,58.75,58.28,60.27,60.57,61.05,59.23,64.37,65.23,71.25,71.27,75.25,66.7,67,64.41,67.8,68.87,71.25,70.83,69.98,66.55,74.6,72.25,71.5,69.94,70.45,70.05,67.7,65.65,59.35,54.02,53.58,58.45,56.04,57.04,59.12,63.02,67.69,69.43,68.52,68.24,71.35,69.2,71.21,73,73.77,72.1,69,74.66,74.97,77.98,74.64,71.52,69.49,65.09,64.68,63.09,59.84,56.41,54.2,53.62,54.1114],"l":[138.21,143,145.15,147.42,155.38,152.97,155.3,151.66,144.57,140.61,147.16,148.11,143.75,135.59,134.54,136.85,141.39,147.58,153.77,153.26,148.65,145.88,142.76,139.54,139.84,140.65,138.85,138.04,136.16,139.35,138.58,138.38,143,142.19,142.01,144,148.85,146.53,145.57,151.12,138.9,134.92,131.57,133.94,127.24,119.96,125.73,125.82,126.34,119.01,115.63,117.99,118.68,104.1,108.45,112.09,106.34,102.12,103.64,98.52,92.87,83.51,81.42,85.07,80.3,76.65,77.02,67.8,73,75.91,80.65,84.73,87.85,91.23,94.79,94.34,95.1,89.84,92,91.4,96.75,87.43,83.34,80.5,81.72,80.64,80.33,78.96,80,77.58,80.15,85.07,85.41,92.91,91,94.14,90.01,90.21,83.59,79.59,70.14,71.08,73.55,73.07,73.31,75.26,74.62,73.98,77.35,83.77,84.46,86.14,83.49,80.61,79.27,79.95,81.41,81.69,85.26,83.49,81.77,84.16,85.58,84.5,84.76,83.05,86.2,82.19,81.19,78.6,77.91,78.1,81.99,83.3,85.72,85.17,84.53,82.77,83.37,85.82,86.42,89.37,86.51,87.6,88.56,87.57,87.58,86.96,87.53,88.95,91.51,93.16,97.25,104.7,103.06,101.06,102.74,102.61,104.66,116.13,113.37,118.32,120.77,122.76,122.28,124.92,122.52,123.87,124,123,126.72,132.78,109.44,102.2,111.42,114.89,109.56,112.28,117.36,112.59,111.89,110.86,118.53,119.04,103.45,103.51,105.52,106.28,111.85,110.8,114.56,125.48,122.74,119.37,120.12,119.54,121.01,102.89,102.96,107.02,105.3,106.38,106.53,105.92,106.04,106.19,100.69,96.67,92.18,89.84,84.63,84.76,90,90.09,89.07,93.17,88.04,78.95,71.71,70.27,74.6,76.69,80.66,84.05,80.24,82.36,82.03,85.49,85.06,84.04,84.28,79.53,78.8,84.87,92.52,95.81,94.58,94.51,86.34,82.44,84.07,79.01,79.75,88.52,88.82,86.86,84.01,81.02,84.15,82.44,89.18,88.3,77.58,77.05,77.27,78.25,80.74,87.54,84.37,82.44,81.97,84.46,90.93,98,99.25,100.93,96.81,97.41,92.74,95.14,98.44,98.46,100.57,91.8,91.82,90.59,89.74,89.7,89.92,90.82,79.62,80.55,59.84,45.6,41.14,37.35,40.66,52.42,57.24,63.75,63.16,62.09,77.61,84.73,87.07,91.06,90.16,89.51,88.68,91.36,94.37,94.21,94.31,102.67,102.6,100.41,100.85,94.66,91.77,89.17,86.67,90.22,99.58,93.57,89.61,88.68,90.95,89.12,90.05,92.53,93.42,92.58,94.39,96.56,94.74,94.42,102.19,107.91,115.61,112.39,118.42,115,116.76,119.02,130,132.14,123.1,130.18,135.34,138.5,141.33,136.02,139.78,130.85,127.24,128,122.67,123.31,128.42,129.45,130.7,130.47,127.62,125.07,127.01,129,127.7,123.13,121.49,117.5,114.205,118.17,114.69,119.25,119.38,124.19,125.29,113.12,117.06,118.6,119.67,118.09,110.1,105.54,102.47,100.52,105.51,108.52,112.85,102.335,103.2,110.25,113.31,118.43,115.23,116.05,105.94,103.21,103.7,104.14,99.68,103.12,102.99,94.56,94.24,99.44,95.37,95.71,99.5,99.73,95.5,98.01,98.05,98.41,105.46,107.89,107.64,113.61,114.94,119.363,116.945,111.71,106.99,106.47,97.39,95.34,95.3,94.39,91.88,93,96.43,102.82,106.64,108.4,109.24,103.33,103,98.41,97.77,99.45,102.205,100.12,102.65,105.67,114.01,114.515,112.71,112.5,110.06,105.28,104.02,105.89,102.08,102.86,106.5,105.24,103.22,100.9233,102.05,104.07,105.59,111.87,115.76,114.27,115.67,119.47,121.54,126.21,127.04,129.97,123.75,113.03,109.9,111,106.69,104.85,104.05,100.72,95.42,95.37,92.25,84.69,84.15,86.36,86.52,89.36,82,83.93,83.03,91.22,94.23,87.54,87.94,86.09,89.99,85.63,87.68,89.16,90.53,90.84,90.75,90,89.63,94.25,95.42,90.19,85.91,82.22,82.86,83.24,83.03,80.63,79.61,77.18,75.54,76.32,76.79,73.34,73.27,81.04,71.9,75.84,74.84,78.15,82.11,83.65,78.6,76.44,81.55,82.16,80.18,78.67,79.66,68.59,69.82,68.45,66.06,64.56,67.3,63.23,62.18,56.7,55.55,55.72,52.77,53.38,52.62,47.53,43.2,42.85,45,44.56,39.79,41.19,39.29,40.89,33.61,30.92,32.14,31.4,31.56,33,37.3,37.5,38.21,36.73,40.48,39.04,38.42,39.98,44.98,46.03,47.07,48.62,49.48,51.05,53.18,55.41,54.51,57.28,54.05,54.63,57.2,55.71,57.54,64.92,65,63.65,61.92,59.63,62.72,63.87,66.18,67.13,65.37,62.61,65.93,69.54,67.28,62.58,63,64.74,63.9,60.22,51.61,49.91,50.6,53.01,52.22,53.25,47.14,57.01,55.85,62.23,63.35,58.81,67.57,65.68,65.56,68.51,67,61.52,62.67,65.94,71.57,65.72,68.34,67.52,63.45,62.24,59.11,57.87,53.11,51.79,51.33,51.59,50.26],"c":[143.5,146.18,150.86,156.5,155.4,155.72,156.71,154.32,144.72,148.54,151.51,148.83,145.61,138.06,135.96,144.59,148.5,156,155.57,153.33,148.79,147.76,143.26,142.29,142.15,143.54,142.55,141.59,139.51,143.01,139.99,146.32,143.05,144.46,145.8,151.18,149.88,149.14,151.05,152.33,139.65,137.06,135.86,137.97,128.58,131.22,130.15,127.86,126.8,122.99,118.45,120.41,122.16,110.33,112.34,114.02,106.91,105.47,105.7,99.11,93.41,84.78,86.14,85.95,80.4,79.02,81.95,73.84,82.68,79.8,85.85,91.29,92.04,97.85,99.72,97.91,98.31,94.32,95.67,100.55,97.88,88.97,83.5,83.88,86.41,83.75,81.32,83.02,80.45,86.34,85.23,88.07,96.56,98.75,95.26,94.84,92.79,90.82,83.94,80.84,70.5,74.89,77.44,74.02,75.79,80.03,75.27,76.73,89.81,83.93,89.35,87.46,85.84,81.6,80.22,82.39,86.56,86.27,86.32,86.75,85.25,88.04,87.16,86.29,85.5,90.2,89.01,83.21,83.8,79.8,78.82,81.86,85.26,85.9,89.54,87.47,84.74,85.74,87.41,86.68,89.72,92.23,87.83,93.09,94.33,88.7,89.4,89.35,89.32,94.65,94.71,98.09,105.87,107.38,104.63,103.99,103.05,106.46,118.9,116.74,119.36,120.95,123.14,126.11,133.7,125.12,125.22,123.99,125.19,130.03,134.7,134.87,110.21,111.91,117.76,117.04,114.58,122.73,123.13,112.79,114.52,119.28,122.9,119.64,104.5,108.87,107.22,112.52,113.63,114.9,126.01,130.63,123.28,122.18,125.63,122.42,121.75,104.2,110.78,107.42,108.25,108.13,108.45,110.99,108.96,106.85,100.95,97.62,93.3,90.33,85.31,97.28,90.96,96.4,95.11,97,88.46,79.35,72.34,75.32,78.66,82.8,88.32,87.11,86.52,82.94,86.78,87.14,87.42,85.12,86.52,79.58,84.43,91.23,96.45,98.79,97.45,101.29,88.76,85.84,86.34,79.88,87.68,89.6,91.84,91.23,84.19,86.43,84.26,93.53,92.3,91.42,79.91,77.55,82.02,80.75,90.99,88.2,86.66,86.46,89.89,90.58,101.37,99.07,103.44,102.29,97.74,97.7,95.5,98.86,99.29,101.38,101.03,92.33,93.08,91.83,91.84,90.38,93.9,91.43,82.53,85.59,68.52,48.49,47.44,39,56,60.05,63.33,65.64,72.93,73.95,83.72,87.34,96.91,94.79,94.01,89.97,91.71,94.06,96.48,95.44,103.63,105.43,103.1,100.83,104.23,98.7,92.67,89.58,90.84,98.83,99.88,96.05,91.67,90.86,97.74,93.21,91.91,95.54,97,93.86,99.22,98.73,95.28,104.86,107.92,118.73,116.67,118.57,122.18,121.86,117.76,129.48,137.1,135.38,133.82,134.93,138.32,145.02,146.45,140.03,144.52,134.41,129,131.22,125.55,131.09,130.99,133.86,135.3,136.15,127.79,134.22,131.07,131.47,132.45,124.58,123.07,120.74,119.89,119.69,120.82,121.25,127.44,130.5,126.13,114.95,123.68,124.25,119.7,119.34,111.33,106.43,102.97,106.27,109.91,114.85,118.86,105.78,112.24,115.15,120.62,124.58,119.73,117.76,106.44,110.26,106.5,106.44,104.55,107.24,103.16,94.94,104.78,111.36,98.57,107.25,100,100.14,97.54,107.57,101.03,112.01,107.86,114.08,117.28,115.08,120.24,121.54,116.97,112.33,112.82,107.83,98.43,95.65,96.96,95.74,92.73,101.82,103.55,116.62,110.45,112.38,116.56,105.07,103.27,100.77,101,103.41,106.47,103.89,107.18,118.14,115.2,119.3,114.01,115.74,111.52,106.03,107.13,110.63,102.88,107.94,109.16,108.65,105.24,104.11,105.78,108.15,115.88,116.83,121.28,115.36,120.93,121.97,127.86,134.38,134.81,130.3,124.32,114.59,110.68,114.01,108.45,106.84,104.37,104.14,97.43,97.13,93.16,85.27,92.65,87.81,92.18,90.57,87.41,89.86,91.89,94.61,94.77,89.17,88.16,93.57,91.37,90.44,91.06,92.02,92.57,93.46,92.67,91.86,95.65,100.12,97.27,90.55,87.39,83.81,83.92,87.6,84.35,82.38,83.6,77.79,77.05,78.74,78.31,74.24,81.53,81.53,82.71,78.92,79.83,82.74,86.51,84.65,79.32,81.6,84.33,84.95,82.25,80.94,82.55,71.25,70.4,68.93,66.82,67.95,69,63.63,63.1,57.86,57.43,57.86,54.19,55.49,53.83,47.7,44.38,45.08,46.53,44.92,47.51,42.33,41.99,41.38,36.71,34.24,33.18,34.36,34.83,36.37,39.24,38.03,39.22,41.05,40.62,39.29,40.94,46.44,49.99,46.86,50.24,49.62,51.44,57.23,57.15,56.58,59.16,57.32,55.36,58.93,64.3,56.3,66.52,70.85,66.1,65.6,64.42,63.61,66.36,67.45,68.03,69.57,66.25,66.48,71.9,69.95,69.09,63.84,69.33,65.82,66.33,60.74,54.34,50.43,52.37,54.13,54.04,55.19,57.91,60.04,66.42,68.24,64.65,67.83,70.57,66.06,70.93,71.36,72.56,63.12,67.4,73.2,73.04,67.08,71.57,69.49,64.39,63.78,62.52,58.51,54.07,53.03,53.71,51.6,52.15],"a":[102.9875,104.9109,108.2697,112.3174,111.5279,111.7576,112.813,111.0925,104.1816,106.9316,109.0696,107.1403,104.8223,99.3872,97.8754,104.088,106.9028,112.3019,111.9923,110.7532,107.4739,106.7299,103.4795,102.7788,102.6777,103.6817,102.9666,102.2732,100.7708,103.2989,101.1175,105.6898,103.7055,104.7277,105.6991,109.5994,108.657,108.1205,109.5052,110.4331,101.2406,99.363,98.493,100.0227,93.2153,95.5167,94.7379,93.0709,92.2994,89.526,86.2213,87.648,88.9218,80.3106,81.7737,82.9966,77.8212,76.773,77.3229,72.5021,68.3324,62.0193,63.0142,62.8752,58.8152,57.8057,59.949,54.0163,60.4831,58.3763,62.802,67.196,67.748,72.0246,73.4011,72.0688,72.3632,69.4263,70.42,74.012,72.0467,65.4883,61.462,61.7417,64.0165,62.0458,60.2456,61.505,59.601,63.9646,63.1423,65.2463,71.5361,73.1585,70.573,70.2618,68.7431,67.2836,62.5683,60.2576,52.5503,55.8225,57.7233,55.174,56.4934,59.6539,56.1058,57.1941,66.9438,62.5609,66.6009,65.605,64.3898,61.2094,60.1742,61.8019,64.9299,64.7124,64.7499,65.0724,63.9473,66.0401,65.38,64.7274,64.5688,68.1182,67.2195,62.8394,63.285,60.2642,59.5241,61.8199,64.3876,64.8709,67.6198,66.0565,63.9949,65.1963,66.4661,65.9111,68.2227,70.1312,66.7855,70.7852,71.7281,67.4471,67.9793,67.9413,67.9185,71.9714,72.4618,75.0478,81.0002,82.1555,80.0515,79.5619,78.8427,81.4516,90.9694,89.3168,91.3213,92.5378,94.2134,96.9213,102.7545,96.1604,96.2372,95.2919,96.2142,99.9339,103.5231,103.6537,84.7014,86.0079,90.5039,89.9505,88.5229,94.8195,95.1285,87.14,88.4766,92.1541,94.9508,92.4322,80.7352,84.1114,82.8367,86.9314,87.789,89.2434,97.8726,101.461,95.7522,94.8978,97.5775,95.0842,94.5638,80.9327,86.0434,83.4337,84.0783,83.9851,84.6953,86.6789,85.0936,83.4458,78.8381,76.2375,72.8637,70.5443,66.6238,75.972,71.0363,75.2847,74.2773,76.2278,69.5166,62.3575,56.8486,59.1905,61.8152,65.0687,69.4066,68.4557,67.992,65.1787,68.1964,68.4793,69.1842,67.364,68.472,62.9796,66.8179,72.1995,76.3306,78.1824,77.122,80.161,70.2447,67.9338,68.3295,63.6722,69.8896,71.42,73.2055,72.7193,67.1077,68.8932,67.1635,74.5526,73.5722,72.8708,63.6962,61.815,65.8684,64.8485,73.072,70.8314,69.5947,69.4341,72.1886,72.7427,81.4079,79.5609,83.0703,82.1468,78.4928,78.9412,77.1636,79.8785,80.2259,81.9146,81.6318,74.6023,75.2083,74.1983,74.2064,73.0267,75.8708,73.8751,67.1835,69.6745,55.7787,39.4732,38.6185,31.7479,45.5868,48.8837,51.5537,53.4342,59.3686,60.1989,68.1522,71.0991,79.4223,77.6848,77.0456,73.7346,75.1606,77.0866,79.0699,78.2175,84.9296,86.4048,84.4953,82.6349,85.4213,81.3733,76.4018,73.8543,74.8931,81.4805,82.3461,79.1885,75.5774,74.9096,80.5818,76.8471,75.7753,78.768,80.4941,77.8884,82.3363,81.9297,79.0668,87.0166,89.5559,98.5264,96.817,98.3936,101.3893,101.1238,98.2314,108.0078,114.3642,112.9294,111.6281,112.554,115.3819,120.9708,122.1636,116.8083,120.5537,112.1203,107.6074,109.9838,105.2314,109.8748,109.791,112.1966,113.4035,114.116,107.1089,112.4983,109.8581,110.1934,111.0148,104.4184,103.1528,101.7185,101.0024,100.834,101.7859,102.1482,107.363,109.9409,106.2594,96.8407,104.1954,104.6756,100.8424,100.5391,94.3028,90.1523,87.2215,90.0167,93.1,97.2845,100.6812,89.6017,95.0737,97.5386,102.172,105.5264,101.4181,100.2855,90.6453,93.8984,90.6964,90.6453,89.0357,91.3266,87.852,80.8518,89.2316,94.8352,83.9431,91.3351,85.6721,85.7921,83.5646,92.1575,86.5546,95.9614,92.406,97.7348,100.4763,98.5915,103.0122,104.1259,100.2107,96.7725,97.1946,92.8957,84.7976,82.4026,83.5312,82.4802,79.8871,87.7181,89.2085,100.4683,95.1529,96.8156,100.9885,91.0335,89.474,87.3079,87.5072,89.5952,92.2465,90.0111,92.8616,102.3574,99.8102,103.3625,98.7792,100.8491,97.1721,92.3884,93.3469,96.3966,89.6437,94.0527,95.1157,94.6713,91.7,90.7154,92.1706,94.2356,101.577,102.4098,106.3105,101.1212,106.0037,106.9153,112.0783,117.7936,118.1705,114.2172,108.9753,100.4462,97.0188,100.5183,95.6162,94.1968,92.0191,91.8163,85.9003,85.6358,82.1356,75.1793,81.686,77.4187,81.2716,79.8521,77.6538,79.8304,81.6338,84.0502,84.1923,79.2174,78.3201,83.1263,81.1718,80.3456,80.8964,81.7493,82.2379,83.6229,82.916,82.1913,85.5824,89.5819,87.0319,81.0192,78.1918,74.9886,75.087,78.3797,75.4718,73.7091,74.8007,70.1561,69.4887,71.0129,70.6251,66.9545,73.5291,73.5291,74.5933,71.1752,71.9959,74.6203,78.0204,76.3429,72.0981,74.1705,76.6519,77.2155,74.7613,73.5706,75.034,64.7628,63.9902,62.6541,60.7362,61.7633,62.7177,58.3952,57.9088,53.0999,52.7053,53.0999,49.7318,50.9249,49.4014,43.7757,40.7289,41.3713,42.702,41.2245,44.2616,39.4357,39.119,38.5507,34.2,31.8989,30.9114,32.0107,32.4485,33.8832,36.557,35.4297,36.5384,38.9079,38.5004,37.2398,38.8037,44.0167,47.3814,44.4147,47.6184,47.0307,48.7557,54.2436,54.1678,53.6275,56.7449,54.98,53.1,56.5242,61.675,54.0016,63.8044,67.9576,63.4015,62.9219,61.7901,61.0132,63.6509,65.3563,65.9183,67.4105,64.1935,64.4164,69.6682,67.7787,66.9454,61.8583,67.1779,63.7769,64.2711,58.8546,53.2494,49.4178,51.3189,53.0436,52.9554,54.0823,56.7477,58.835,65.0869,66.8704,63.3524,66.4686,69.1536,65.364,70.1827,70.6081,71.7955,62.455,66.6899,72.4288,72.2704,66.3732,70.8159,68.7578,63.7116,63.108,62.52,58.51,54.07,53.03,53.71,51.6,52.15],"v":[3616166,6564962,3616091,3131755,2714410,2750440,1695835,2423504,3832309,4276576,1700899,2071302,4982016,5493216,4318740,9293399,4079223,3733288,2425020,2863869,3639134,2908698,4776698,4224239,3048739,5671300,5588509,10954966,4596184,3531270,4345686,5325824,2796491,3416692,2963635,3579055,2567188,2231783,3129799,3646093,7878267,5469308,3678921,3032257,3114905,3962984,3983398,2938505,2613895,4961621,4408453,4280993,3713335,15335035,4582855,3316216,3797879,5813705,2361042,5645840,6773538,11398884,6735103,5110649,6576042,6585320,6050366,19820648,8497068,5678707,4408346,4520086,4868408,5282962,5866299,2641174,3973568,5509346,4287440,8567889,4512925,6418490,6159474,6403878,4670389,4398975,7857232,6744882,5434217,9068840,4191212,4396496,11916455,8611142,3850724,2923264,5539660,3414047,5151604,5542739,17791681,7242174,5858639,5899039,4722994,4997328,9265402,4965429,6482072,5122090,2541962,4293368,5115989,4773215,3574618,2849412,3293242,5558101,3522744,9826468,4884810,2957834,2386655,2434956,3448964,5041757,4070398,3851982,2781245,4957475,2961950,3322192,7225410,3798034,6255251,3406453,2031283,2182898,3213408,3130459,1855218,2400020,3112390,3076443,6928531,4423299,3358667,2306842,2834094,2799845,3161059,4276949,6120832,2793928,4128479,4363692,2763406,2965251,11252924,4328989,3733690,2836528,1590577,4401949,4389597,4102829,3211740,1267958,2333651,2499646,2135374,2617503,8899332,6360130,3676086,1806140,2725540,3815133,3242806,2720066,2154012,3570459,2748054,2492317,7071189,3217782,2802657,2606317,2375934,2814869,6240610,5357497,2684402,2311666,1358154,2458464,2074961,7986908,4064299,2385359,1881342,1793824,2058007,3599398,2859978,3010730,2593094,4317093,3758356,3781342,7531986,6311236,3668481,3102124,1544128,2168575,2381731,3101996,4823782,1997095,1975826,3741182,2674353,2223386,5967138,2582278,6397123,1484288,2749104,4193638,2944189,3147328,2887967,2966794,3209690,2578964,6056696,3823679,5166733,3055740,2483244,2166669,4091080,2251036,2505064,2929401,2573895,3636075,2388919,6807274,3828016,2564876,4243937,3312316,2279401,5321859,4141850,2886305,2375629,2254036,2820525,3143442,5588382,2725955,3873632,1797704,1912661,1190934,3139849,3440068,4629377,1804490,1796660,4526139,2907718,2656262,7130444,3192495,2824379,2712914,4200254,5391370,5489619,5011681,5778441,6162359,6627984,5987274,5468802,9895362,5189803,7165119,5027992,8065407,5700861,4802845,4129011,4025761,2347776,2985458,3588814,3216756,11267086,3126109,3269114,2509348,2890045,3038882,2800170,4456611,3407950,4534585,3015964,3235593,3531145,4600581,3158470,4947262,4550274,2330253,3160939,2710749,3529126,1460072,1504387,3068451,2371198,3531671,7788726,5065205,2991519,2551013,3379505,5601943,5046772,6672350,3798214,2151965,2930075,3243503,2613113,5653681,2084120,3303745,3523868,3616952,5905169,4559657,6787576,4787992,3207365,1872349,2322653,2795004,4867237,1954307,2092590,2165584,2699567,3084786,3185888,5431820,2472168,3238931,5037826,2727335,2350737,6786923,3264387,2704956,2038064,1860754,2492668,2730170,4306295,2473653,1577398,3213186,3384137,4151312,5130780,4099382,3151538,3265684,3495016,3638364,5795330,4464189,2882790,3464920,3690107,2190971,2643164,6552226,4462258,3965740,5374409,2522452,2188157,2857629,3623511,2521303,2297643,2703598,2124345,2966600,4277724,2190200,2494596,1817932,1873746,2016674,2026769,3181576,2427919,3199156,2240912,2483076,2943663,5567664,3495699,3277905,3222009,1475517,2718886,3714915,4865892,2371209,1280466,2073153,1884396,1844739,2239179,6333534,2482514,2115868,1631349,1939830,3419807,3949569,2597157,1981503,2767269,3133701,1936000,4427969,2610399,2240311,2341873,1897224,2928601,2685011,3158151,2615178,2194412,1634751,3163762,3210963,4018909,3859168,2545961,2805915,2651300,2115314,2310200,7207100,2451100,2225900,2493000,2213800,2897200,6015500,3542800,2946500,2541400,1486900,4412000,3620600,8955900,3501300,2134300,3236300,2945400,2805400,3834600,6830600,3170800,2468800,1643800,2323600,2615600,5101600,2865600,2614100,2140600,3053500,2941400,7385600,3577900,2360300,2977200,2928900,2552300,3232700,4733100,4765200,3454700,3363200,5626100,4553100,10879800,4275200,3302000,2654900,2295100,1734600,1942000,2499600,3213600,2392300,2066500,2625700,2416500,7059600,3707400,3702900,3622900,2598800,3467000,4190000,5009900,7360500,2735400,3179100,4364800,6370400,6159100,15688900,13739200,5717000,6302500,6994100,10988200,9853900,8244900,4511300,9144100,13838600,7249800,7831400,12635600,7784200,8049400,7974500,5376900,7105300,5701000,5372300,13872200,6903700,6459300,5604400,8291000,14697500,5126300,8490900,8257100,4582600,5274400,6436000,6582800,5048800,5340900,6580100,9825800,7479500,7729900,4469800,4163500,4393100,3027600,4401700,4157000,4881700,2546100,3116300,5337700,3240400,2569600,9135200,4853200,3638600,3376600,4075800,5080700,5600300,4849300,5264400,5994200,5048600,17311500,6762900,10759500,4065300,3548300,4598800,3412100,3625300,3419900,3334300,6334000,3285600,3836500,3611500,3158400,6226900,4103300,3895500,3175800,4750600,3463000,2687700,4659100,4596000,4192900,3860600,3514167]},"m":{"lastKey":"2026-10-01","t":["1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.68,1.71,1.4,1.41,1.42,1.39,1.43,1.29,1.3,1.32,1.28,1.27,1.35,1.31,1.31,1.36,1.26,1.44,1.47,1.56,1.65,1.64,1.65,1.81,1.98,1.88,2.04,2.21,2.01,2.18,2.44,2.61,2.82,2.99,2.86,2.8,2.59,2.26,2.33,2.46,2.32,2.36,2.49,2.45,2.63,2.75,2.71,2.75,2.94,3,3.06,3.23,3.17,3.17,3.27,3.26,3.3,3.68,3.6,3.85,3.95,3.82,3.91,3.9,3.8,3.78,3.92,4.32,4.54,4.84,5.15,5.21,5.9,5.4,6.19,6.02,5.63,5.48,6.02,5.06,5.48,5.67,5.46,5.83,5.81,6.33,7.33,7.44,8.58,7.35,7.56,8.02,7.54,7.75,6.69,6.56,7.25,7.38,6.97,7.69,7.28,7.47,7.59,7.69,8.69,8.69,8.5,6.91,7.09,5.69,4.97,5.47,5.91,6.34,6.38,5.78,6.81,7.41,8.16,7.23,7.19,7.34,7.67,7.62,7.61,7.5,8.23,9.22,8.86,8.78,9.34,9.52,7.58,7.69,8.66,8.73,9.75,8.17,7.06,7.94,9.38,10.75,10.94,9.84,8.95,8.64,8.8,9.58,9.06,8.08,7.66,7.59,7.61,7.45,7.97,7.56,8.53,8.88,8.72,9.22,9.94,11.5,11.75,11.25,9.68,10.77,11.4,12.22,12.59,9.56,11.24,13.24,14.44,14.2,14.02,15.78,18.73,17.39,16.26,16.98,18.27,15.62,15.57,16.31,14.65,12.88,12.1,12.43,13.28,15.56,15.35,19.75,19.44,18.5,21.4,21.54,22.11,20.75,21.22,22.72,21.57,21.72,24,23.88,23.61,28,29.65,32.95,34.01,34.05,34.92,35.12,28.8,26.25,27.11,27.65,26.32,24.7,22.55,24.95,25.34,26.75,24.98,27.28,23.93,22.3,22.01,18.93,19.1,20.43,21.39,22.46,23.62,23.4,23.61,23.95,25.32,27.6,27.14,24.55,23.86,21.73,23.71,22.62,23.8,21.77,19.07,20.55,23.3,23.96,20.02,21.54,23.36,23.02,16.73,13.29,14.32,10.41,9.03,10.57,16.77,16.25,16.3,19.18,18.79,20.23,21.16,22.07,22.03,22.16,23.04,25.82,29.79,29,27.38,30.23,27.16,32.81,35.63,36.9,39.44,38.69,37.93,43.69,53.51,55.12,55.67,60,54.91,49.64,61.73,59.79,57.38,65.15,66.56,72.16,79.4,74.14,71.7,75.64,75.32,81.24,84.63,85.67,86.18,87.7,86.76,92.41,86.13,95.47,95.76,113.33,110.6,129.01,131.26,133.37,145.36,125,131.99,139.95,134.63,129.6,130.47,147.5,145.22,149.32,151.59,156.93,152.59,144.59,153.06,141.3,137.95,143.17,149.38,137.05,127.42,120.34,112.53,105.31,85.15,73.47,88.78,97.54,98,84.36,80.84,98.76,86.42,77.16,76.8,87.42,82.91,84.58,86.02,84.11,85.5,83.65,92.84,89.79,93.42,104.31,118.76,126.72,124.64,111.79,114.53,114.3,104.05,112.74,121.31,107.24,108.61,101.74,89.33,99,76,84.03,86.45,85.29,96.98,79.92,92.71,94.32,81,88.54,100,97.94,102.91,92.68,82.96,46.32,68.66,88.04,92.87,103.83,100.26,95.65,91.59,96.97,96.15,117.65,120.08,134.66,142.01,132,132.47,131.14,119.78,120.47,117.1,114.33,110.39,112.38,121,105.85,94.7,107.42,99.27,116.56,112.46,96.74,102.89,114.46,102.19,115,113.71,110.35,108.9,107.5,120.54,134.69,113,104,85.73,82.45,94.13,90.91,93.25,100.12,85,83.82,78.39,83.12,83.55,82.72,70.17,68.27,58.22,45.95,44.81,41.03,34.01,38.45,40.41,52.59,54.81,59.51,65.41,64.99,63.49,64.2,58.5,54.74,66.3,66.31,68.28,68.55,62.79,52.24],"h":[1.72,1.81,1.44,1.44,1.56,1.5,1.5,1.34,1.35,1.43,1.32,1.36,1.4,1.33,1.42,1.44,1.49,1.48,1.74,1.67,1.66,1.7,1.85,1.95,2.02,2.15,2.27,2.26,2.2,2.55,2.72,2.91,3.21,3,2.91,2.81,2.66,2.4,2.5,2.57,2.53,2.66,2.53,2.67,2.8,2.81,2.77,2.96,3.04,3.05,3.32,3.38,3.21,3.3,3.33,3.33,3.72,3.75,3.98,4.08,4.07,3.92,3.96,3.94,3.83,4,4.43,4.77,4.95,5.16,5.47,6,6,6.21,6.42,6.1,5.69,6.23,6.06,5.67,5.88,5.98,5.96,6.5,6.33,7.81,7.5,8.71,8.58,7.92,8.25,8.29,7.77,7.77,6.69,7.44,7.92,7.56,7.72,7.81,7.62,7.94,7.81,9.06,8.72,8.91,8.5,7.19,7.12,5.94,5.5,6.09,6.28,6.62,6.56,6.88,7.53,8.25,8.17,7.66,7.81,8.41,7.78,8,7.88,8.38,9.66,9.83,8.88,9.41,9.73,9.59,8.48,9.22,9.37,9.84,9.98,8.72,7.94,9.69,10.88,11.42,11.25,9.84,9.2,9.06,10.03,9.75,9.06,8.16,8.56,8,8.02,8.23,8.27,8.53,9.06,9.03,9.64,10.52,11.69,12.91,12.91,11.74,11.07,11.75,12.5,12.84,12.66,12.14,13.93,14.68,14.98,14.71,16.56,18.94,19.19,18.73,17.75,18.75,19.25,16.89,16.61,16.46,15.03,12.97,13.06,13.8,15.08,16.52,19.94,19.99,20.35,21.47,22.03,23.07,22.87,21.3,22.77,24.05,22.73,24.07,25.8,24.23,28.22,30.12,33.16,34.7,34.17,36.08,37.09,35.59,29.57,29.04,30.11,28.1,27.05,25.21,24.96,26.98,27.32,26.75,27.45,27.28,24.23,23.08,22.59,19.9,21.14,22.37,22.75,23.8,23.75,26.1,25.5,26.9,27.9,27.8,29.39,24.96,24.23,27.33,24.73,26.55,24,22.53,21.25,23.78,24.25,24.92,24.09,24.58,27.13,23.36,17.34,15.66,16.38,10.95,12.55,17.02,18.31,17.21,19.77,19.82,22,24.87,23.46,22.84,23.14,23.04,26.93,32.5,30.7,31.48,31.88,30.66,33.41,36.62,37.5,40.7,39.56,39.99,43.7,57.92,55.38,56.52,61.5,60.42,57.11,65.86,65.77,63.06,65.86,69.96,73.96,81.91,83.63,77,78.91,77.94,86.24,89.83,88.12,85.67,93.89,88.25,92.93,93.28,97.28,97.96,113.42,116.65,130.4,136.9,136.97,146.41,146.99,135.03,141.74,143.98,137.9,133.16,151,151.59,152.88,151.63,159.33,157.78,153.34,158.24,156.38,147.93,149.62,152.5,156.35,139.88,134.81,124.39,117.29,106.35,89.21,91.47,100.95,104.25,99.93,86.44,99,98.93,87.11,82.14,92.5,91.11,90.38,89.54,91.9,90.42,95.75,92.98,99.16,95.72,108.45,126.85,134.29,134.66,137.66,118.86,124.21,127.75,116.3,131.25,128.98,111.44,115.4,104.2,99.3,101.79,90.15,90.49,92.37,101.85,103.19,94.55,96.68,95.11,92.5,104.1,104.25,104.37,103.09,95.84,92.82,76.36,92.25,104.22,108.98,110.3,106.99,105,103.99,101.77,129,126.95,140.93,147.73,145.79,137.43,139.71,135.57,125.45,132.5,126.95,116.55,119.97,127.37,122.91,111,112.35,109.8,117.81,123.87,116.79,103.73,116.96,116.72,114.92,121.57,119.6,112.33,111.14,122.49,138.49,135.02,114.24,104.32,95.28,96.67,96.97,94.14,100.77,100.91,90.62,83.96,88,87.83,86.51,84.08,73.81,68.92,59.65,47.58,49.13,42.94,41.73,43.51,61.28,60.32,61.05,75.25,67.8,71.25,74.6,70.45,59.35,67.69,71.35,73.77,77.98,74.64,64.11,54.2],"l":[1.67,1.19,1.3,1.18,1.34,1.36,1.21,1.26,1.29,1.25,1.28,1.24,1.3,1.24,1.27,1.24,1.26,1.33,1.46,1.53,1.56,1.58,1.63,1.78,1.85,1.73,1.99,1.81,1.99,2.09,2.4,2.59,2.8,2.65,2.63,2.13,2.13,2.19,2.25,2.23,2.04,2.33,2.38,2.41,2.59,2.6,2.67,2.73,2.9,2.88,2.93,3,3.01,3.09,3.17,3.17,3.3,3.5,3.59,3.83,3.52,3.51,3.85,3.69,3.64,3.76,3.9,4.3,4.47,4.75,4.66,5.08,5.35,5.38,5.56,5.48,5.38,5.38,4.85,5.02,5.42,5.38,5.35,5.35,5.75,6.27,6.94,7.44,7.23,7.35,7.46,7.48,7.13,6.25,6.27,6.35,7.19,6.94,6.56,6.91,7.16,7.38,7.41,7.69,8.28,8.34,6.5,6.5,5.53,4.69,4.97,5.47,5.84,6.06,5.62,5.47,6.78,7.34,7.23,6.97,7.19,7.05,7.12,7.31,6.91,7.16,7.91,8.7,8.03,7.97,8.92,7.58,7.53,6,8.59,8.16,7.53,7.03,6.75,7.48,9.25,10.56,9.06,8.8,8.44,8.12,8.77,8.5,7.78,6.39,7.22,6.91,7.3,7.3,7.3,7.45,8.28,8.02,8.59,9.22,9.53,11.31,10.15,9,9.68,10.62,10.8,11.91,8.78,9.32,11,13.07,13.01,13.24,13.8,15.35,16.56,16.15,14.5,16.25,15.22,14.03,15.07,14,12.64,11.71,11.05,12.19,13.26,15.26,14.96,18.7,17.95,18.5,20.27,20.97,20.45,19.65,20.53,21.14,20.55,21.64,22.7,22.12,23.61,25.91,29.5,32.52,31.11,33.91,34.6,28.35,26.02,25.8,26.64,26.09,23.27,21.88,22.39,24.11,23.32,24.6,24.7,23.88,21.25,21.16,17.12,17.95,18.93,19.5,20.98,22,21.19,23.4,23.23,23.62,24.82,26.38,24.39,22.12,21.45,21.7,22.06,22.55,17.48,18.86,18.27,20.14,21.09,20.05,18.52,20.73,22.05,12.01,9.74,12.22,9.66,8.57,7.26,10.53,13.27,13.64,15.15,18.36,18.09,18.66,20.61,21.13,21.02,21.14,22.85,25.54,26.07,27,25.89,25.91,27.1,31.91,34.9,36.79,34.98,36.03,36.67,43.28,50.24,48.89,55.63,45.2,49.22,46.83,55.95,53.35,53.64,64.76,63.1,68.77,72.33,67.69,69.62,71.58,74.55,80.28,78.83,79.02,84.82,82.8,85.65,83.19,83.55,91.06,95.23,108.85,108.68,122.72,126.1,132.09,122.25,118.8,131.99,130.02,124.73,125.35,130,144.05,144.29,138.21,147.42,140.61,134.54,141.39,139.54,136.16,136.84,142.01,134.92,119.96,117.01,104.1,102.12,81.42,67.8,73,88.09,89.84,80.5,77.58,80.15,85.16,70.14,73.07,73.98,79.27,81.41,82.63,81.19,77.91,82.77,83.37,86.51,86.96,93.16,101.06,113.37,122.28,111.45,102.2,109.56,103.45,103.51,112.37,102.89,104.65,100.69,84.63,89.07,70.27,74.6,82.03,78.8,84.87,79.01,79.75,81.02,77.05,78.25,81.97,96.81,92.74,89.74,79.62,41.14,37.35,62.09,87.07,90.34,100.41,86.67,88.68,89.12,92.58,94.42,112.39,119.02,132.97,127.24,122.67,125.07,118.24,114.205,113.12,110.56,100.52,102.335,111.99,103.21,94.56,94.24,95.5,98.41,112.84,95.34,91.88,96.43,97.77,99.45,112.71,104.02,102.08,100.9233,106.76,119.47,109.9,100.72,84.15,82,82.24,85.63,87.68,89.63,82.22,79.61,75.54,71.9,74.84,76.44,68.59,64.56,55.55,47.53,42.85,39.29,30.92,33,36.73,40.23,49.09,54.05,55.71,59.63,62.61,62.58,60.22,49.91,47.14,58.81,65.56,61.52,62.24,51.58,50.26],"c":[1.71,1.41,1.38,1.33,1.35,1.39,1.27,1.31,1.33,1.29,1.28,1.35,1.32,1.31,1.38,1.28,1.45,1.47,1.55,1.65,1.6,1.65,1.84,1.92,1.89,2.01,2.22,2.04,2.2,2.47,2.65,2.81,2.96,2.91,2.77,2.59,2.18,2.33,2.45,2.28,2.36,2.48,2.41,2.58,2.77,2.7,2.75,2.94,2.91,3.03,3.22,3.19,3.2,3.26,3.26,3.32,3.67,3.63,3.83,3.93,3.8,3.9,3.91,3.8,3.8,3.92,4.3,4.54,4.82,5.16,5.21,5.94,5.44,6.17,5.94,5.63,5.46,6,5.15,5.46,5.63,5.44,5.83,5.81,6.31,7.35,7.4,8.6,7.4,7.58,8.04,7.54,7.71,6.69,6.58,7.23,7.35,7,7.69,7.34,7.5,7.56,7.69,8.72,8.66,8.53,6.91,7.19,5.66,4.91,5.47,5.94,6.28,6.38,5.78,6.88,7.41,8.14,7.23,7.19,7.36,7.61,7.58,7.64,7.53,8.22,9.25,8.91,8.75,9.38,9.53,7.58,7.75,8.59,8.72,9.8,8.19,7.06,7.94,9.42,10.77,10.88,9.84,8.98,8.66,8.73,9.62,9.06,8.09,7.66,7.53,7.66,7.52,8,7.56,8.53,8.81,8.69,9.2,9.94,11.51,11.7,11.3,9.68,10.76,11.45,12.22,12.59,9.6,11.24,13.24,14.44,14.22,13.96,15.93,18.82,17.39,16.25,17,18.34,15.5,15.75,16.21,14.65,12.89,12.1,12.43,13.22,15.03,15.35,19.75,19.32,18.54,21.4,21.54,22.14,20.73,21.17,22.72,21.45,21.7,24,23.9,23.58,27.91,29.68,32.95,34.01,33.75,34.9,35.12,28.78,26.23,27,27.65,26.34,24.77,22.55,24.72,25.1,27.27,25.02,27.28,23.95,22.27,21.65,19.11,19.05,20.57,21.41,22.51,23.41,23.38,23.95,23.99,25.27,27.55,27.08,24.68,23.88,21.81,24.59,22.78,23.89,21.79,19.09,20.5,23.27,23.86,20.19,21.4,22.55,22.75,16.84,13.65,14.32,10.63,9.21,10.72,16.73,15.88,16.06,18.93,18.86,20.39,21.04,21.82,21.82,22.11,22.87,25.58,29.59,29.35,27.31,29.85,26.66,32.55,35.55,36.34,39.01,38.46,37.73,43.51,52.72,55.17,55.59,59.27,54.94,49.97,63.34,60.1,55.98,64.4,66.06,72.15,79.44,75.97,71.48,75.16,75.19,80.87,84.5,84.81,84.15,87.09,87.37,92.49,86.19,95.51,95,112.14,109.21,129.18,130.95,133.47,145.64,125.2,134.03,139.71,134.33,128.92,130.24,147.54,145.38,149.79,150.86,156.71,151.24,144.59,153.33,141.1,136.96,143.05,148.11,137.06,129.87,119.87,112.34,105.43,85.95,73.84,87.91,98.48,97.88,85.02,81.76,98.75,86.64,77.44,76.61,86.86,82.39,84.07,85.21,83.8,85.26,83.6,92.23,89.66,93.23,104.63,118.43,127.01,123.99,113.01,113.99,114.52,104.82,111.9,122.18,105.42,108.45,100.95,88.98,97,76.68,83.88,85.23,84.43,96.4,79.88,91.23,94.67,82.02,88.01,98.65,97.7,101.7,91.84,82.53,48.15,70.93,87.34,92.55,103.63,101.04,94.34,90.86,96,95.28,116.67,117.76,133.5,140.03,131.22,136.96,131.07,119.76,119.66,114.95,111.79,109.91,112.59,121.51,105.32,94.94,106.55,99.28,117.28,113.27,95.65,101.6,114.06,101,114.84,113.75,110.63,108.65,107.71,120.93,135.84,112.09,104.14,86.42,82.47,94.77,89.96,92.71,100.12,85.16,83.6,78.31,83.28,84.65,83.24,69.91,69,57.62,47.7,44.92,40.94,33.96,39.22,40.65,52.91,56.58,58.13,66.1,66.36,63.25,63.84,60.74,54.5,66.27,70.57,68.44,67.08,64.54,52.15,52.15],"a":[0.7433,0.6129,0.5999,0.5781,0.5868,0.6042,0.5521,0.5694,0.5781,0.5607,0.5564,0.5868,0.5738,0.5694,0.5999,0.5564,0.6303,0.639,0.6738,0.7172,0.6955,0.7172,0.7998,0.8346,0.8216,0.8737,0.965,0.8868,0.9563,1.0737,1.1519,1.2215,1.2867,1.2649,1.2041,1.1258,0.9476,1.0128,1.065,0.9911,1.0259,1.078,1.0476,1.1215,1.2041,1.1737,1.1954,1.278,1.2649,1.3171,1.3997,1.3867,1.391,1.4171,1.4171,1.4432,1.5953,1.5779,1.6649,1.7083,1.6518,1.6953,1.6996,1.6518,1.6518,1.704,1.8692,1.9735,2.0952,2.243,2.2647,2.5821,2.3647,2.682,2.5821,2.4473,2.3734,2.6081,2.2386,2.3734,2.4473,2.3647,2.5342,2.5255,2.7429,3.195,3.2167,3.7383,3.2167,3.2949,3.4949,3.2848,3.3589,2.9981,2.9488,3.2484,3.3955,3.2482,3.5684,3.406,3.4802,3.5257,3.5863,4.0845,4.0564,3.9955,3.2543,3.3861,2.6656,2.3306,2.5965,2.8196,2.981,3.0475,2.7609,3.3062,3.5609,3.9117,3.4931,3.4738,3.5559,3.6767,3.6813,3.7104,3.6788,4.0159,4.5191,4.3753,4.2967,4.606,4.7025,3.7403,3.8241,4.2615,4.326,4.8618,4.0891,3.525,3.9643,4.7282,5.4058,5.461,4.9643,4.5304,4.369,4.4314,4.8832,4.5989,4.1347,3.9149,3.8485,3.9428,3.8708,4.1178,3.9207,4.4238,4.569,4.5358,4.802,5.1883,6.0415,6.1412,5.9313,5.1142,5.6848,6.0493,6.489,6.6855,5.0977,6.001,7.0688,7.7094,7.6316,7.4921,8.5493,10.1388,9.3684,8.7543,9.195,9.9198,8.3837,8.5565,8.8065,7.9589,7.0444,6.6127,6.793,7.2671,8.2621,8.438,10.9003,10.663,10.2325,11.854,11.9315,12.2639,11.5478,11.7929,12.6563,12.0115,12.1515,13.4394,13.4486,13.2685,15.705,16.7653,18.6124,19.2111,19.1469,19.7993,19.9241,16.4066,14.9529,15.3918,15.8421,15.0915,14.192,13.002,14.2532,14.4723,15.7235,14.4262,15.7293,13.8978,12.9229,12.5632,11.1782,11.1431,12.0322,12.6131,13.2611,13.7913,13.8748,14.213,14.2368,15.0926,16.4544,16.1737,14.8411,14.36,13.1153,14.8837,13.7882,14.46,13.3057,11.657,12.5179,14.328,14.6913,12.4316,13.2924,14.0068,14.131,10.5892,8.5833,9.0046,6.8061,5.8969,6.8638,10.8464,10.2954,10.4121,12.2728,12.2274,13.2193,13.7653,14.2756,14.2756,14.6003,15.1021,16.8917,19.6686,19.509,18.1531,19.974,17.8394,21.7807,23.9253,24.457,26.2539,26.0382,25.544,29.4572,35.8447,37.5104,37.796,40.4512,37.496,34.104,43.3815,41.1624,38.3406,44.1075,45.4992,49.6937,54.7147,52.575,49.4677,52.0145,52.2906,56.2407,58.7652,59.2386,58.7776,60.8311,61.3344,64.9286,60.506,67.3575,66.9978,79.0856,77.3123,91.4496,92.7026,94.7834,103.4259,88.9104,95.5252,99.5735,95.739,92.2215,93.1657,105.5411,104.3368,107.5017,108.2697,112.813,108.8752,104.088,110.7532,101.9193,98.9289,103.7055,107.3738,99.363,94.534,87.2549,81.7737,77.1254,62.8752,54.0163,64.708,72.4883,72.0467,62.9867,60.5715,73.1585,64.5809,57.7233,57.1046,65.155,61.8019,63.0621,64.3498,63.285,64.3876,63.569,70.1312,68.177,71.3295,80.0515,90.6098,97.6129,95.2919,86.8533,88.0671,88.4766,80.9825,86.9133,94.8978,81.8802,84.6953,78.8381,69.49,76.2278,60.2592,65.9174,67.4511,66.8179,76.291,63.6722,72.7193,75.4613,65.8684,70.6788,79.2236,78.9412,82.1732,74.2064,67.1835,39.1965,57.7405,71.0991,75.849,84.9296,83.3025,77.7787,74.9096,79.6642,79.0668,96.817,98.2314,111.3612,116.8083,109.9838,114.7949,109.8581,100.8929,100.8087,96.8407,94.6925,93.1,95.3701,103.479,89.6915,80.8518,91.2837,85.0553,100.4763,97.5823,82.4026,87.5286,98.8225,87.5072,99.4983,99.1151,96.3966,94.6713,94.4154,106.0037,119.0734,98.8255,91.8163,76.1932,73.2652,84.1923,79.9192,82.9518,89.5819,76.1965,74.8007,70.6251,75.1073,76.3429,75.6612,63.5448,62.7177,52.8796,43.7757,41.2245,38.1408,31.638,36.5384,38.5288,50.149,53.6275,55.7569,63.4015,63.6509,61.2867,61.8583,58.8546,53.4062,64.9399,69.1536,67.7189,66.3732,63.86,52.15,52.15],"v":[2680800,5085600,2325600,3994800,2462400,1272000,2216400,1605600,1449600,1759200,1329600,1803600,1273200,1610400,2440800,2757600,2794800,1872000,8472000,3122400,2577600,2594400,4174800,5077200,3015600,5113200,4323600,4138800,2258400,4844400,6374400,3810000,6150000,4096800,3390000,8218800,3799200,2233200,1686000,9849600,3118800,5018400,2776800,2072400,2404800,2630400,1827600,2696400,2240400,2004000,2325600,2463600,2325600,1887600,1592400,1701600,2263200,1658400,1912800,1587600,3274800,2510400,1239600,1690800,1618800,1490400,3760800,2091600,1616400,1515600,3516000,2092200,2441400,2121600,1512600,1332600,1863000,2471400,2501400,1722600,1272000,1437000,1663200,7749600,3648000,7265400,2899200,5151000,6219000,4148400,4648800,6291600,4083000,12914400,4568400,5050800,6226200,3929000,4598800,6774400,6284800,4746000,5120400,7980400,3580000,8258400,8625600,9473600,14896400,9207200,5332800,5254000,4776400,7259200,7727600,9522000,6076800,3662400,6225200,3939200,4798400,5951200,2502000,4199600,7752400,6958000,7194800,6054800,4366400,4000000,3642400,4927600,2559600,5256000,4387200,7902800,4616000,4880400,6527600,8633200,5378400,4710400,4844000,5420000,4932000,5584400,4732800,4970000,3857200,10516000,8961600,3839600,4573600,4398000,2748400,3596800,3654400,3275600,4003200,5371200,9066000,9399200,13316000,13993200,6414400,6828400,5852800,8439600,11781600,15036000,11188000,9304800,9421200,11129600,13298800,19662000,13010400,20267200,28367600,16114000,32214400,41769600,21682800,35838800,46686800,37926800,29364000,30120400,33648000,26753200,34370000,17155200,18172800,17244800,7444572,18435600,16486800,15369600,10224200,9061800,10707200,8439800,13789800,8560400,12661000,22070400,16096800,9759000,15207600,12343800,15510600,44931200,28573800,21247400,21519800,12839200,19174800,28684400,10669800,21984200,23437400,13121600,12271600,17249200,18038600,19246200,25686400,17673600,18537800,33056200,16599600,17251000,22899600,13774858,16623620,15775000,14779100,14977000,23050406,24610400,22066800,37314200,35467098,27548572,40067196,22346332,21780302,28117916,20436946,21990260,38365484,16685568,25029308,36283530,20899824,21631378,31997548,21958634,24550428,27896046,17702852,20961142,17083142,10101328,12059904,19802250,14729164,11366888,15004106,10244906,13477134,20299010,23033126,19574690,29506386,15508330,14162152,15723692,23486188,9346916,15843662,11633912,17667702,24915978,12185112,23586342,23851022,30087474,16208994,27662659,14149312,16025749,19895167,11051476,20167555,20248083,17941724,17985558,20127019,14336587,15286734,17297485,19656287,19435788,20411199,18422340,12587894,20501696,18048632,15328890,16841816,12798816,12870181,17370546,8968609,11530688,17515145,14836406,12768310,13339072,9859648,9492643,13749180,8852481,14195053,20682163,10292440,13663188,24728773,13101400,17174747,27363277,16869714,13856272,21025548,14441403,16100644,30065110,16431200,34521656,39032376,24369261,20758259,23486698,24700958,29103700,32467024,18661246,38653286,26556402,19834864,18211652,24843276,11521353,17694527,18467027,16678277,11594747,18807882,12622776,17890700,23905080,13715639,13588411,16658904,14930630,13395885,16548500,12461013,17284240,15460057,10601261,12063200,23381177,12802144,12941622,15309744,13376333,13644705,16364900,15143309,11776581,17547095,14087614,15122422,15646543,9263949,13729027,18301980,12930042,23957877,30680034,26623302,19800613,22263755,12471730,16322640,15621727,15668016,11683516,16760046,13987242,22826356,14885260,12528685,23658031,13446971,10112137,15521152,17595173,11135510,12312835,17238718,13245666,18881181,15847531,16793315,12683102,12408952,9574308,11654260,14276319,12318008,13063486,11287686,10230384,12974528,12264939,10611023,12060137,13889951,11800092,14510300,15375200,12299900,19086100,17393400,11445500,13617300,17388300,12529400,16185700,27110600,11573400,10495600,16936200,13883000,21186700,33871400,32752800,35222000,46123500,32137300,33336500,38468800,28658300,25135400,35162800,16054000,18051200,21334500,15944200,23659300,42079600,16557000,18131300,18701100,16660100,17123300,9115267]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.68,1.71,1.42,1.29,1.28,1.31,1.26,1.56,1.65,1.88,2.01,2.61,2.86,2.26,2.32,2.45,2.71,3,3.17,3.26,3.6,3.82,3.8,4.32,5.15,5.4,5.63,5.06,5.46,6.33,8.58,8.02,6.69,7.38,7.28,7.69,8.5,5.69,5.91,5.78,8.16,7.34,7.61,9.22,9.34,7.69,9.75,7.94,10.94,8.64,9.06,7.59,7.97,8.88,9.94,11.25,11.4,9.56,14.44,15.78,16.26,15.62,14.65,12.43,15.35,18.5,22.11,22.72,24,28,34.01,35.12,27.11,24.7,25.34,27.28,22.01,20.43,23.62,23.95,27.14,21.73,23.8,20.55,20.02,23.02,14.32,10.57,16.3,20.23,22.03,25.82,27.38,32.81,39.44,43.69,55.67,49.64,57.38,72.16,71.7,81.24,86.18,92.41,95.76,129.01,145.36,139.95,130.47,149.32,152.59,141.3,149.38,120.34,85.15,97.54,80.84,77.16,82.91,84.11,92.84,104.31,124.64,114.3,121.31,101.74,76,85.29,92.71,88.54,102.91,46.32,92.87,95.65,96.15,134.66,132.47,120.47,110.39,105.85,99.27,96.74,102.19,110.35,120.54,104,94.13,100.12,78.39,82.72,58.22,41.03,40.41,59.51,63.49,54.74,68.28,52.24],"h":[1.72,1.81,1.56,1.43,1.4,1.44,1.74,1.7,2.02,2.27,2.72,3.21,2.91,2.57,2.66,2.81,3.04,3.38,3.33,3.75,4.08,3.96,4.43,5.16,6,6.42,6.23,5.98,6.5,8.71,8.58,8.29,7.92,7.81,7.94,9.06,8.5,6.09,6.62,8.25,8.17,8.41,9.66,9.83,9.73,9.84,9.98,11.42,11.25,10.03,9.06,8.23,9.06,10.52,12.91,11.75,12.84,14.68,16.56,19.19,19.25,16.89,15.03,16.52,20.35,23.07,22.87,24.07,28.22,34.7,37.09,35.59,30.11,26.98,27.45,27.28,22.59,23.8,26.1,27.9,29.39,27.33,24,24.92,27.13,23.36,16.38,18.31,22,24.87,26.93,32.5,33.41,40.7,43.7,57.92,61.5,65.86,73.96,83.63,86.24,89.83,93.89,97.96,130.4,146.41,146.99,143.98,152.88,159.33,158.24,152.5,156.35,124.39,100.95,104.25,99,92.5,91.9,95.75,108.45,134.66,137.66,131.25,128.98,104.2,92.37,103.19,96.68,104.37,103.09,104.22,110.3,105,140.93,147.73,139.71,132.5,127.37,112.35,123.87,116.96,121.57,122.49,138.49,104.32,100.77,100.91,88,84.08,59.65,43.51,61.28,75.25,74.6,73.77,77.98,54.2],"l":[1.67,1.18,1.21,1.25,1.24,1.24,1.26,1.53,1.63,1.73,1.99,2.59,2.13,2.19,2.04,2.41,2.67,2.88,3.01,3.17,3.52,3.51,3.64,4.3,4.66,5.38,4.85,5.02,5.35,6.27,7.23,6.25,6.27,6.56,7.16,7.69,5.53,4.69,5.62,5.47,6.97,7.05,6.91,7.97,7.53,6,6.75,7.48,8.44,8.12,6.39,6.91,7.3,8.02,9.53,9,8.78,9.32,13.01,15.35,14.5,14,11.05,12.19,14.96,18.5,19.65,20.55,22.12,25.91,31.11,25.8,23.27,21.88,23.32,21.16,17.12,19.5,21.19,23.62,21.45,21.7,17.48,20.05,18.52,9.74,7.26,10.53,15.15,18.66,21.02,25.54,25.89,31.91,34.98,43.28,45.2,46.83,53.64,67.69,69.62,78.83,82.8,83.19,95.23,122.72,118.8,124.73,130,138.21,134.54,136.16,117.01,81.42,67.8,77.58,70.14,73.07,81.19,77.91,86.51,101.06,102.2,103.45,100.69,70.27,74.6,79.01,77.05,81.97,41.14,37.35,86.67,88.68,94.42,122.67,114.205,100.52,102.335,94.24,95.34,91.88,99.45,100.9233,100.72,82,85.63,75.54,71.9,55.55,39.29,30.92,40.23,55.71,49.91,47.14,51.58,50.26],"c":[1.71,1.33,1.27,1.29,1.32,1.28,1.55,1.65,1.89,2.04,2.65,2.91,2.18,2.28,2.41,2.7,2.91,3.19,3.26,3.63,3.8,3.8,4.3,5.16,5.44,5.63,5.15,5.44,6.31,8.6,8.04,6.69,7.35,7.34,7.69,8.53,5.66,5.94,5.78,8.14,7.36,7.64,9.25,9.38,7.75,9.8,7.94,10.88,8.66,9.06,7.53,8,8.81,9.94,11.3,11.45,9.6,14.44,15.93,16.25,15.5,14.65,12.43,15.35,18.54,22.14,22.72,24,27.91,34.01,35.12,27,24.77,25.1,27.28,21.65,20.57,23.41,23.99,27.08,21.81,23.89,20.5,20.19,22.75,14.32,10.72,16.06,20.39,21.82,25.58,27.31,32.55,39.01,43.51,55.59,49.97,55.98,72.15,71.48,80.87,84.15,92.49,95,129.18,145.64,139.71,130.24,149.79,151.24,141.1,148.11,119.87,85.95,98.48,81.76,77.44,82.39,83.8,92.23,104.63,123.99,114.52,122.18,100.95,76.68,84.43,91.23,88.01,101.7,48.15,92.55,94.34,95.28,133.5,136.96,119.66,109.91,105.32,99.28,95.65,101,110.63,120.93,104.14,94.77,100.12,78.31,83.24,57.62,40.94,40.65,58.13,63.25,54.5,68.44,52.15,52.15],"a":[0.7433,0.5781,0.5521,0.5607,0.5738,0.5564,0.6738,0.7172,0.8216,0.8868,1.1519,1.2649,0.9476,0.9911,1.0476,1.1737,1.2649,1.3867,1.4171,1.5779,1.6518,1.6518,1.8692,2.243,2.3647,2.4473,2.2386,2.3647,2.7429,3.7383,3.4949,2.9981,3.3955,3.406,3.5863,3.9955,2.6656,2.8196,2.7609,3.9117,3.5559,3.7104,4.5191,4.606,3.8241,4.8618,3.9643,5.461,4.369,4.5989,3.8485,4.1178,4.569,5.1883,5.9313,6.0493,5.0977,7.7094,8.5493,8.7543,8.3837,7.9589,6.793,8.438,10.2325,12.2639,12.6563,13.4394,15.705,19.2111,19.9241,15.3918,14.192,14.4723,15.7293,12.5632,12.0322,13.7913,14.2368,16.1737,13.1153,14.46,12.5179,12.4316,14.131,9.0046,6.8638,10.4121,13.2193,14.2756,16.8917,18.1531,21.7807,26.2539,29.4572,37.796,34.104,38.3406,49.6937,49.4677,56.2407,58.7776,64.9286,66.9978,91.4496,103.4259,99.5735,93.1657,107.5017,108.8752,101.9193,107.3738,87.2549,62.8752,72.4883,60.5715,57.7233,61.8019,63.285,70.1312,80.0515,95.2919,88.4766,94.8978,78.8381,60.2592,66.8179,72.7193,70.6788,82.1732,39.1965,75.849,77.7787,79.0668,111.3612,114.7949,100.8087,93.1,89.6915,85.0553,82.4026,87.5072,96.3966,106.0037,91.8163,84.1923,89.5819,70.6251,75.6612,52.8796,38.1408,38.5288,55.7569,61.2867,53.4062,67.7189,52.15,52.15],"v":[2680800,11406000,5950800,4814400,4406400,6808800,13138800,8294400,12267600,13575600,13477200,14056800,15408000,13768800,10914000,7107600,6764400,6793200,5805600,5623200,6775200,5440800,6870000,5223600,8049600,4966800,6835800,4431600,13060800,15315600,15016200,23289000,15845400,15302200,16151200,19818800,32995600,19794000,19763200,19261200,14962800,12652800,21905200,14421200,11129600,17546000,16024000,18722000,15196000,15287200,23334800,12811200,9999600,12650000,31781200,27236000,26074000,35528800,33849600,52939600,76696000,99291200,113977600,90521600,69698000,43124972,42080600,28208800,35011200,47926200,43062000,94752400,53533800,61338400,48830600,54534000,61897800,66906800,53298078,45531100,69727606,100329870,84193830,70545122,80080360,78814732,78506610,66560040,39244374,45898302,38726146,62906826,59176868,48556796,45145276,60687432,70147490,57837720,51114198,56175365,49750340,56389560,51421433,53879218,42510813,37869843,45119861,32691363,36796714,44637791,55004920,58089263,51567595,81017966,84159896,77291356,89781556,64602918,54059156,46740051,49321358,51209130,44985419,46293753,38124518,49124943,42330782,43284790,46757131,38639519,55189899,77103949,51058125,42973259,53573644,51071976,39080260,41043518,49365565,45323948,33637520,39657813,34492598,34936099,40200343,46761200,42456200,46103400,49179600,52005900,101846200,111597300,92262500,69268000,60938000,76767900,52484500,9115267]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.68,1.42,1.26,2.01,2.32,3.17,3.8,5.63,8.58,7.28,5.91,7.61,9.75,9.06,9.94,14.44,14.65,22.11,34.01,25.34,23.62,23.8,14.32,22.03,39.44,57.38,86.18,145.36,152.59,85.15,82.91,124.64,76,102.91,96.15,110.39,102.19,94.13,58.22,63.49],"h":[1.81,1.56,2.27,3.21,3.38,4.08,6.42,8.71,8.58,9.06,8.41,9.84,11.42,10.52,14.68,19.25,23.07,34.7,37.09,27.45,29.39,27.13,24.87,40.7,65.86,89.83,146.41,159.33,158.24,104.25,134.66,137.66,104.37,110.3,147.73,127.37,138.49,100.91,75.25,77.98],"l":[1.18,1.21,1.26,1.99,2.04,3.01,3.64,4.85,6.25,4.69,5.47,6,6.75,6.39,8.78,13.01,11.05,19.65,21.88,17.12,21.19,9.74,7.26,21.02,34.98,53.64,82.8,118.8,81.42,67.8,77.91,70.27,74.6,37.35,94.42,91.88,82,55.55,30.92,47.14],"c":[1.33,1.28,2.04,2.28,3.19,3.8,5.63,8.6,7.34,5.94,7.64,9.8,9.06,9.94,14.44,14.65,22.14,34.01,25.1,23.41,23.89,14.32,21.82,39.01,55.98,84.15,145.64,151.24,85.95,82.39,123.99,76.68,101.7,95.28,109.91,101,94.77,57.62,63.25,52.15],"a":[0.5781,0.5564,0.8868,0.9911,1.3867,1.6518,2.4473,3.7383,3.406,2.8196,3.7104,4.8618,4.5989,5.1883,7.7094,7.9589,12.2639,19.2111,14.4723,13.7913,14.46,9.0046,14.2756,26.2539,38.3406,58.7776,103.4259,108.8752,62.8752,61.8019,95.2919,60.2592,82.1732,79.0668,93.1,87.5072,84.1923,52.8796,61.2867,52.15],"v":[14086800,21980400,47276400,56710800,31579200,23644800,25110000,39643800,69452800,88759600,66640000,65002000,65229200,58795600,120620000,262776400,317322172,153226800,252686600,232169200,268886654,313634044,230209326,209366636,233817918,213429463,185681307,159245729,245679744,315835726,201329695,178528633,171012222,226325232,184769398,167984846,156390240,189745100,374974000,199305667]}},"actions":[{"t":"1993-08-19","kind":"split","label":"S","title":"1993-08-19 · 2:1 split"},{"t":"1995-04-27","kind":"dividend","label":"D","title":"1995-04-27 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.2133 dividend (ex-date, current split terms)"},{"t":"1995-08-01","kind":"dividend","label":"D","title":"1995-08-01 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1995-09-19","kind":"dividend","label":"D","title":"1995-09-19 · $0.2133 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"split","label":"S","title":"1995-10-18 · 1.50:1 split"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-02-04","kind":"dividend","label":"D","title":"1997-02-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-11-04","kind":"dividend","label":"D","title":"1997-11-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"split","label":"S","title":"2004-03-09 · 2:1 split"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-01-30","kind":"dividend","label":"D","title":"2009-01-30 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-01-28","kind":"dividend","label":"D","title":"2011-01-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"split","label":"S","title":"2011-09-13 · 2:1 split"},{"t":"2011-10-28","kind":"dividend","label":"D","title":"2011-10-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $0.41 vs $0.37 est. (+10.8%)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings · EPS $0.08 vs $0.06 est. (+33.3%)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $0.13 vs −$0.43 est. (+130.2%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.97 vs $0.77 est. (+155.8%) · ▼ 6.0% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.6800 dividend (ex-date, current split terms)"}]}