{"ticker":"PI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[237.76,238.25,232.6,218.92,227.13,222.06,209.28,193.25,201,205,197,189.11,189.23,192.37,193.27,203.96,198.71,200.89,206.19,199.52,195.73,186,181.7,178,172.39,183.76,187.03,188.35,193.29,195.8,198.03,190.53,193.79,186.68,190,189.71,175.85,167.22,160.65,160.15,158.33,161.21,151.04,149.55,149.69,142.71,140.73,149.2,147.67,146.92,146.26,144.5,147.54,147.24,147.11,154.05,153.82,148.29,148.15,140.05,147.88,149,137,134.96,134.33,140,136.5,138.66,134.98,132,132.82,133.59,128.04,122.95,123.55,126.15,99.785,107.59,105.36,102.19,104.24,105.05,103.6,105.03,104.85,103,101.53,96.74,94.36,93.33,96.55,91.3,97.13,86.13,91.23,92.56,92.11,97.51,100.64,96.77,91.66,91.6,90.36,91.82,91.48,92.57,87.94,91.51,90.69,91.51,89.71,92.82,89.7,90.81,87.34,86.18,70.2,69.11,74.04,62.99,73.13,65.57,69.96,68.13,64.08,66.32,66.88,70.5,77.98,91.87,90.145,91.43,90.71,87.16,93.35,97.45,97.9,96.26,96.95,99.1,99.78,106.16,112.46,122.39,120,122.03,121.02,122.35,122.1,116.77,112.35,115.21,116.53,117.35,113.81,113.02,116.97,120.52,117.71,118.62,115.48,117.87,117,110.05,107.65,106.5,104.53,103.95,104.86,103.44,108.23,108.22,109.01,109.04,112.18,109.82,112.1,114.61,114.39,113.72,117.08,122,119.41,116.03,115.13,111.19,112.245,117.58,117.59,115.4,115.23,117.03,121.05,125.19,126.57,123.91,145,150.04,153.74,165,161.85,162,159.76,154,155.2,163.11,166.66,167.48,161.92,164.105,164.7,162.81,168.31,177.37,175.78,178.5,186.28,190.61,181.46,186,193.69,188.79,192,199.77,197.7,189.65,182.75,179,191.52,193.77,193.59,195.72,191.75,193.76,185.86,182.09,178.68,178.17,180.48,176.65,181.38,185.03,189.52,196.93,194,213.51,205.33,194.34,189.32,200.68,200.56,197.65,203.36,201.4,195.86,202.51,244.37,238.73,237.88,236.25,215.73,207.01,202.01,184.42,176.55,179.94,166,168.66,159.66,157.41,150.36,138.71,142,141.88,145.43,155.31,147.84,153.75,154.32,164.25,173,167.07,164.91,168.05,162.89,158.12,159.57,156.74,156.38,154.3,150.14,146.28,152.21,163.38,168.44,171.45,175.27,175.92,172.5,177.75,172.01,172.01,171.49,178.01,184.685,178.1,192.75,196.05,209.31,209.3,205.69,192.28,184.87,172.51,157.29,156,171.81,159.63,159.16,163.9,163.78,159.52,146.61,136.35,147.76,157.65,149.29,124.81,114,113.35,110.39,109.21,108.75,119.98,126.16,123.2,122.13,126.31,120.37,123.33,124.48,119.6,117.37,116.36,117.88,111.3,97.12,91.66,97.31,93.23,96.76,92.85,93.77,98.63,99.09,96.48,99.39,100.74,100,103.19,102.15,99.97,100.12,98.46,104.3,97.86,100.52,100.58,108.72,106,106.25,100.73,106.21,106.08,109.24,114.29,112.09,113.51,120.9,122.28,122.86,124.38,118,121.17,155,144.19,147.43,145.025,152.12,156.19,153.64,152.53,152.14,151.17,148.49,139.38,140.36,137.21,134.78,134.76,141.77,152.35,162.96,156.62,158,148.73,144,143.27,135.48,132.59,125.43,129.72,122.55,124.44,131.66,137.42,135.26,132.74,127.83,127.63,126.79,125.1,130.7,129.67,132,133.67,143.01,140.472,145.93,141.89,136.15,146.52,146.91,141.93,153.13,145.98,141.22,133.18,140,141.75,133.2,134.74,126.09,130.69,129.95,130.53,149.99,150,150.17,165.25,167.63,162.09,175,184.41,179.45,178.46,179.58,177.5,173.39,167.14,170.7,162.76,164.19,164.11,161.85,166.47,161.37,167.81,172,170.21,168.58,175.33,176.35,172.95,168.02,161.17,174.51,170.86,173.26,175.55,182.69,182.29,184.21,184.5,180.42,175.49,177.99,175.49,179,177.68,180.53,190.37,189.4,187.54,180.86,189.63,186.5,189.71,189.34,177.88,187.18,188.76],"h":[237.76,238.98,233,227.61,228.29,227.67,210.97,206,209.68,205,197,192.735,195,198.69,198.83,209.03,204.36,207.81,211.45,201.45,196.26,186,181.7,179.38,183.62,186.07,191.685,193.13,196,196.89,198.34,193.655,197.14,190,190.71,190.975,178.045,168,161.322,161.38,161.46,164.18,154.803,151.48,151,144.76,150.79,151.716,148.76,149.41,147.97,148.025,147.61,149.28,154,155.91,154.1,150.53,148.15,146.74,151.46,149,137.018,136.87,142.33,144.44,141.375,138.66,135.925,134.994,134.17,133.93,129.96,125.45,127.53,129.199,119.04,108.095,105.71,106.7,105.864,105.92,105.641,108.68,105.89,103.49,102.645,97.552,95.15,96.54,96.895,96.92,97.44,93.13,94.965,94.045,101.15,102.39,100.79,97.41,92.72,93.59,94.77,92.665,95.88,93.515,91.45,92.73,92.94,93.02,93.28,93.26,91.72,90.81,93.43,87,73.59,79.25,75.2,77.625,73.24,67.64,70.027,69.545,66.14,69.14,69.8,74.53,80.63,93,92.7,92.225,91.232,92.2,96.28,100.22,100,97.62,98.43,100.08,102.975,112.75,121.86,122.39,122,126.23,124.31,124.74,123.17,117.76,113.08,118.98,117.61,117.705,115.66,116.63,121.68,121.97,119,119.45,118.79,118.81,119.5,111.14,107.875,108.745,106.33,106.165,106.18,107.4,112.15,108.62,109.492,113.07,114.6,114,117.21,116.21,116.34,118.854,121.72,122.01,121.405,116.06,117.065,112.73,117.74,117.6,119,116.51,118.415,121.47,124.485,127.21,128.83,124.985,164.352,156.29,164.22,166,162.66,162.445,159.76,156.74,163.115,170.36,167.97,167.48,166.57,168.885,167,168.57,182.76,178.495,179.62,189.43,192.48,191.148,185.94,195.55,193.69,192.77,201.26,200,201,193.9,184.82,192,195,195.51,198.52,195.72,196,193.76,189.28,185.395,180.645,180.83,182.03,180,184.135,192.6,197.23,198.59,212.98,217.17,207.08,199.36,201.25,204.76,202.65,202.8,208,203.39,209.88,244.34,247.064,240,239.74,245.93,223.05,209,202.856,184.42,183.27,181.75,166.06,173.622,160.945,158.935,152.055,146.31,145.575,146.23,150.74,158.58,155.99,163.835,170.82,173.305,175.57,169.91,171.37,173.98,162.89,161.86,161.78,160.955,158.26,154.56,152,153.95,161.4,172.12,177.77,176.147,182.16,182.1,178.58,178.3,175.16,173.564,176.459,180.09,186.29,194,201.28,208.79,215.25,212,209,192.99,185.98,175,162.5,172.38,173.39,161.435,163.8,164.46,166.49,162.29,148.99,150.105,158,162.25,154.86,129,118.492,114.08,113.36,113.9,122.065,131.82,128,125.47,129.28,130.492,123.54,127.975,126.65,123.01,124.095,119.5,119.3,112.9,98.3,99.13,98.425,100.67,97.12,92.98,98.745,105.5,100.91,101.16,100.778,104.86,106.588,106.82,103.38,102.5,100.96,103.755,107.94,102.27,103.23,102.73,109.83,107.77,108,105.145,108.81,109,113.03,117.04,113.59,121.69,125.02,123.57,126.5,125.99,119.75,124.594,163.4,151.1,149.395,152.19,155.61,158.161,154.66,157.49,152.304,153.28,150.97,143,140.525,142,139.08,144.605,152.705,161.85,163.4,158.2,158.665,152.84,146.51,143.27,139.95,133.735,132.5,132.2,127.53,131.5,135.02,139.66,139.89,132.74,129.38,132.3,129.58,129.04,134.69,133.975,133.83,143.66,149.98,145.65,149.59,144.48,143.66,149.9,146.91,149.46,153.375,147.1,142.99,141.04,142.27,141.92,138.53,139.53,129.906,133.79,134.27,140.76,156.329,151.755,165.03,170.74,168.15,173.83,183.92,185,182.15,180,182,178.84,175.65,170.37,170.7,164.12,166.49,164.11,167.47,170,168.25,179.55,175.64,171.98,178.45,175.97,177.52,176.25,174.17,175,182.82,182.938,176.12,182.81,183.49,183.34,185.72,186.66,181.14,177.64,181.37,180.34,180.9,183.37,185.725,192.645,189.99,189.32,192.2,190.5,190.595,191.65,189.74,192.82,192.57,191.635],"l":[229.56,229.13,218.24,214.53,221.65,216.36,189.39,189.88,199.58,198.48,191.46,187.55,189,191.645,193.27,198.01,197,199.45,198.54,191.61,185.76,178.57,174.8,173.63,172.03,179.69,183.671,186.4,188.19,192.75,184.5,189.6,187.171,185.61,184.16,175.42,163.61,158.37,153.02,155.35,156.13,150.525,146.75,146.42,139.755,140.87,140.73,144.91,145.21,145.44,143.262,142,144.73,145.69,147.11,151.4,147.98,145.59,141.01,139.03,146.72,128.077,126.01,129.94,133.57,136.73,132.5,134.88,129,130.515,130.14,121.34,125.2,121.82,123.08,124.47,98.5,104.2,101.92,101.87,101.705,102.05,102.915,104.31,102.58,100.6,96.69,93.54,91.99,93.33,91.41,89.425,87.2,84.17,89.337,90.44,91.01,96.795,92.95,89.66,88.5,89.69,90.36,89.33,91.46,89.625,87.84,90.915,89.54,89.88,89.5,89.78,88.648,83.53,87.2,73.13,68.07,67.31,60.85,60.97,64.39,63.36,65.47,66.34,62.935,65.743,65.52,69.88,76.83,85.54,87.91,87.565,89.08,85.945,90.435,96.425,96.47,94.81,94.82,97.195,99.019,105.475,112.27,116.989,117.36,120.69,121.02,122.065,116.59,113.71,110.24,113,114.725,113.41,111.46,112.32,115.02,117.67,114.43,112.51,114.6,115.025,109.83,107.64,104,104.84,103.91,103.081,101.58,103.41,107.7,106.22,107.22,108.59,110.735,108,111.625,112.65,110.84,113.25,115.55,119.21,116.765,111.9,110.788,107.78,111.55,115.01,115.12,107.42,112.7,114.33,119.046,123.59,121.48,119.555,142,145,152.6,159.125,156.59,153.41,150.87,151.47,153.93,163,163.77,160.5,159.24,164.105,160.055,162.775,168.31,175.645,174.83,176.4,184.88,186.89,177.264,185.36,184.59,187.44,191.135,189.89,189.9,182.83,176.3,178.95,185.01,189.13,191.32,191.12,189.62,182.77,182.765,175.86,172.8,175.11,174.17,172.99,180.11,184.17,189.52,190.575,192.605,204.9,184.68,191.26,188.42,194.12,195.185,195.9,196.605,194.86,195.615,202.51,235.32,231.41,233.57,236.025,189.68,196.85,186.03,175.36,172.4,168.73,153,160.34,154.55,152.29,142.79,137,139.7,139.44,144.37,146.811,140.4,153.605,154.253,164.25,169.64,162.33,162.43,162.96,156.16,156.46,157.42,155.73,152.81,150.53,145,145,152.21,163.38,166.5,171.45,172.22,171.51,170.62,173.12,169.76,168.03,168.03,169.74,168.855,176.405,188.289,193.47,205.205,201.5,199.075,171.4,171.34,161.505,151.1,156,160,155.25,157.71,158.55,158.68,146.82,137.25,136.35,146.595,151.66,149,104.758,108.7,108.69,106.38,107.71,108.75,119.472,121.29,121.34,122.13,117.64,119.32,122.12,119.855,116.6,117.06,112.8,111.33,99.04,93.75,87.36,92.575,92.43,91.01,88.89,93.77,98.63,97.01,95,97.49,99.89,98.76,102.59,99.94,97.55,94.89,96.37,100.45,97.5,100.02,98.43,105.305,104.69,100.89,99.062,105.63,105,109.24,111.66,108.56,113.51,120.9,117.88,120,119.665,110.2,119.4,137.27,139.36,142.84,141.36,146.13,150.78,146.24,152.21,144.445,146.07,144.01,138.03,135.05,132.55,129.62,132.96,141.57,151.5,154.96,153.16,149.55,140.22,139.78,135.92,133.2,120.86,122.9,117.11,121.55,122.62,130.59,135.675,129.11,122.31,124.61,127.47,124.65,124.5,129.655,127.5,128.94,131.12,141.035,136.82,144.24,137.005,134.045,143.505,140.58,140.965,142.85,141.22,137.46,133,137.44,134.45,133.2,125.52,124.49,126.38,125.74,129.76,135.315,145.176,149.21,162.86,161.705,162.09,174.99,176,173.91,174.11,175.47,170.08,170.86,166.17,163.68,158.815,158.785,157.03,159.28,156.96,160.65,166.51,167.82,164.62,168.58,170.77,169.05,171.48,161.64,161.17,174.51,170,170.36,174.18,179,180.36,181.29,181.08,173.42,172.4,176.093,174.78,175.6,176.29,177.895,187.99,184.18,184.03,180.86,181.99,184.56,186.31,182.32,177.88,183.189,174.48],"c":[233.63,229.76,218.3,227.14,223.5,222.46,192.21,200.7,205.63,200,191.72,189.99,194.71,192.91,198.23,198.03,202.99,203.56,199.3,194.64,185.76,182.73,176.51,175.92,182.84,185.94,188.3,191.04,193.63,195.57,189.25,192.21,187.55,188.21,189.56,175.85,165.25,159.22,156.56,159.03,158.79,150.98,150.15,148.06,141.81,142.63,149.83,146.14,148.76,147.78,147.85,146.59,145.26,146.75,151.37,152.24,149.7,150.31,143.62,146.32,149.31,136.52,132.505,131.94,139.13,138.74,139.47,136.21,130.46,132.66,131.52,127.94,126.89,122.41,126.55,127.06,107.76,105.38,104.84,106.33,104.51,103.54,103.82,105.58,103.11,100.81,96.75,94.62,93.14,96.28,91.41,96.66,87.73,90.2,94.82,92.27,100.45,100.71,94.6,91.16,89.42,90.34,92.73,91.46,94.06,90.05,90.25,91.14,91.62,91.15,92.86,91.8,90.7,88.4,91.06,73.55,73,69.63,62.54,77.24,65.92,66.77,68.02,66.38,66.03,68.67,69.67,74.29,77.07,89.75,91.51,90.84,89.69,92.13,94.93,98.8,98.46,96.51,97.68,97.82,100,111.95,121.82,121.46,121.75,125.05,123.32,123.33,117.52,115.21,112,116.42,114.88,115.56,114.09,116.51,120.33,117.67,115.64,113.45,117.01,115.86,111.02,108.9,104.39,105.77,103.98,104.12,103.57,106.34,107.79,108.04,108.47,111.83,111.07,112.01,113.44,115.86,112.59,117.18,121.61,121,116.81,112.7,111.65,112.37,116.12,115.98,116.51,113.23,118.24,120.8,124.25,126.13,122.81,122.21,154.58,152.92,164.05,162.96,159.97,157.77,153.73,153.55,162.43,169.93,167.37,161.77,165.74,166.55,164.78,168.21,176.82,175.78,178.86,186.37,190.56,187.47,185.74,194.47,188.13,191.02,200.78,195.335,190,183.43,178.76,190.81,193.76,191.48,195.77,191.6,190.94,184.97,184.64,178.47,175.45,180.2,180.75,177.89,182.73,185.19,196.13,192.97,212.45,205.64,187.96,196.56,197.85,198.93,201.32,201.43,203.4,200.72,202.08,241.17,235.83,237.88,235.89,241.91,206.08,202.16,187.67,175.55,180.21,169.06,163.63,160.51,155.1,153.04,143.68,142.5,144.49,144.86,149.16,147.94,153.57,157.44,165.39,172.81,171.87,162.52,168.05,164.18,156.79,158.26,158.54,156.47,155.06,152.56,145.33,153.29,161.01,166.49,171.26,173.18,178.25,171.99,177.66,174.01,171.59,168.6,174.01,179.76,176.78,193.23,195.82,208.47,209.16,203.41,199.54,181.36,171.71,161.93,154.4,167.87,160.94,159.77,162.5,161.79,161.56,147.8,138.1,148.03,157.89,152.22,153.83,116.04,111.75,110.38,106.95,110.41,121.04,126.13,122.99,123.31,127.92,118.98,122.8,125.52,122.83,122.66,120.66,116.64,112.74,99.61,94.29,98.81,92.75,99.09,91.34,91.735,98.5,99.29,98.64,100.1,98.11,101.17,101.92,104.08,101.78,98.75,96.07,102.7,101.94,100.45,101.77,101.47,105.62,105.47,101.54,104.71,106.34,108.46,110.44,112.28,112.86,118.32,122.27,120.93,123.91,122.12,118.8,120.04,144.92,147.21,143.18,149.91,155.13,151.33,152.91,153.74,148.25,147.74,144.63,138.72,139.3,132.74,137.18,140.27,149.76,159.6,157.79,156.88,151,142.67,143.26,137.76,136.18,120.93,129.33,125.04,122.69,130.08,132.77,136.5,129.61,123.62,128.71,131.59,125.22,127.98,134.32,132.53,133.3,143.23,143.61,141.58,148,138.14,143.15,144.4,144.03,146.02,144.6,144.51,140.76,138.37,137.72,136.03,138.02,126.82,127.55,130.29,133.03,139.3,147.49,151.36,161.44,167.63,163.39,171.91,183.36,176.25,174.14,179.58,178.81,172.65,171.71,168.07,164.98,159.73,165.54,161.01,166.22,159.25,168.07,170.06,174.32,168.19,175.05,175.11,172.57,171.82,164.7,171.79,176.82,173.09,174.39,177.59,179.73,181.23,184.045,181.75,177.2,176.57,178.28,176.88,176.45,179.29,183.87,189.61,185.19,184.16,191.04,183.45,189.63,190.04,183.4,192.14,190.88,175.37],"a":[233.63,229.76,218.3,227.14,223.5,222.46,192.21,200.7,205.63,200,191.72,189.99,194.71,192.91,198.23,198.03,202.99,203.56,199.3,194.64,185.76,182.73,176.51,175.92,182.84,185.94,188.3,191.04,193.63,195.57,189.25,192.21,187.55,188.21,189.56,175.85,165.25,159.22,156.56,159.03,158.79,150.98,150.15,148.06,141.81,142.63,149.83,146.14,148.76,147.78,147.85,146.59,145.26,146.75,151.37,152.24,149.7,150.31,143.62,146.32,149.31,136.52,132.505,131.94,139.13,138.74,139.47,136.21,130.46,132.66,131.52,127.94,126.89,122.41,126.55,127.06,107.76,105.38,104.84,106.33,104.51,103.54,103.82,105.58,103.11,100.81,96.75,94.62,93.14,96.28,91.41,96.66,87.73,90.2,94.82,92.27,100.45,100.71,94.6,91.16,89.42,90.34,92.73,91.46,94.06,90.05,90.25,91.14,91.62,91.15,92.86,91.8,90.7,88.4,91.06,73.55,73,69.63,62.54,77.24,65.92,66.77,68.02,66.38,66.03,68.67,69.67,74.29,77.07,89.75,91.51,90.84,89.69,92.13,94.93,98.8,98.46,96.51,97.68,97.82,100,111.95,121.82,121.46,121.75,125.05,123.32,123.33,117.52,115.21,112,116.42,114.88,115.56,114.09,116.51,120.33,117.67,115.64,113.45,117.01,115.86,111.02,108.9,104.39,105.77,103.98,104.12,103.57,106.34,107.79,108.04,108.47,111.83,111.07,112.01,113.44,115.86,112.59,117.18,121.61,121,116.81,112.7,111.65,112.37,116.12,115.98,116.51,113.23,118.24,120.8,124.25,126.13,122.81,122.21,154.58,152.92,164.05,162.96,159.97,157.77,153.73,153.55,162.43,169.93,167.37,161.77,165.74,166.55,164.78,168.21,176.82,175.78,178.86,186.37,190.56,187.47,185.74,194.47,188.13,191.02,200.78,195.335,190,183.43,178.76,190.81,193.76,191.48,195.77,191.6,190.94,184.97,184.64,178.47,175.45,180.2,180.75,177.89,182.73,185.19,196.13,192.97,212.45,205.64,187.96,196.56,197.85,198.93,201.32,201.43,203.4,200.72,202.08,241.17,235.83,237.88,235.89,241.91,206.08,202.16,187.67,175.55,180.21,169.06,163.63,160.51,155.1,153.04,143.68,142.5,144.49,144.86,149.16,147.94,153.57,157.44,165.39,172.81,171.87,162.52,168.05,164.18,156.79,158.26,158.54,156.47,155.06,152.56,145.33,153.29,161.01,166.49,171.26,173.18,178.25,171.99,177.66,174.01,171.59,168.6,174.01,179.76,176.78,193.23,195.82,208.47,209.16,203.41,199.54,181.36,171.71,161.93,154.4,167.87,160.94,159.77,162.5,161.79,161.56,147.8,138.1,148.03,157.89,152.22,153.83,116.04,111.75,110.38,106.95,110.41,121.04,126.13,122.99,123.31,127.92,118.98,122.8,125.52,122.83,122.66,120.66,116.64,112.74,99.61,94.29,98.81,92.75,99.09,91.34,91.735,98.5,99.29,98.64,100.1,98.11,101.17,101.92,104.08,101.78,98.75,96.07,102.7,101.94,100.45,101.77,101.47,105.62,105.47,101.54,104.71,106.34,108.46,110.44,112.28,112.86,118.32,122.27,120.93,123.91,122.12,118.8,120.04,144.92,147.21,143.18,149.91,155.13,151.33,152.91,153.74,148.25,147.74,144.63,138.72,139.3,132.74,137.18,140.27,149.76,159.6,157.79,156.88,151,142.67,143.26,137.76,136.18,120.93,129.33,125.04,122.69,130.08,132.77,136.5,129.61,123.62,128.71,131.59,125.22,127.98,134.32,132.53,133.3,143.23,143.61,141.58,148,138.14,143.15,144.4,144.03,146.02,144.6,144.51,140.76,138.37,137.72,136.03,138.02,126.82,127.55,130.29,133.03,139.3,147.49,151.36,161.44,167.63,163.39,171.91,183.36,176.25,174.14,179.58,178.81,172.65,171.71,168.07,164.98,159.73,165.54,161.01,166.22,159.25,168.07,170.06,174.32,168.19,175.05,175.11,172.57,171.82,164.7,171.79,176.82,173.09,174.39,177.59,179.73,181.23,184.045,181.75,177.2,176.57,178.28,176.88,176.45,179.29,183.87,189.61,185.19,184.16,191.04,183.45,189.63,190.04,183.4,192.14,190.88,175.37],"v":[266700,336900,450300,537800,771600,833500,2249000,1097400,627400,643200,477100,374200,340200,451300,615800,685700,682600,733800,481800,512600,400500,451900,391000,411000,654600,367800,384600,302200,491500,283800,224800,107700,462700,444400,362900,511900,1173500,1110400,606100,537600,633600,746900,1020000,467500,712600,760900,1423200,344100,128000,346600,310300,309500,370700,292800,485400,387000,385100,299800,489500,467600,473900,1779800,1620700,683800,906700,558600,1030900,408000,524900,300500,246700,976500,452500,799200,516900,1546600,4528700,1326500,969000,775900,465200,411700,366800,480200,365900,426100,487800,543100,349700,455800,341600,703200,769100,845900,526900,350200,795200,794100,620700,873600,436100,435900,295500,351100,711600,359800,589000,440700,330300,347400,457100,436200,576200,431100,820100,1341800,1128400,1181500,1369900,1855000,1030600,834800,639300,436400,722100,671200,681100,981800,1461500,2294000,815000,823900,912100,768800,710800,552800,673200,317300,481700,483700,486700,975000,1111700,953000,584300,495500,394600,319200,575600,450100,415400,593200,203800,303900,349300,481000,437500,917500,386800,460700,417100,310000,372600,269900,293200,633500,210500,309100,438800,304000,483300,223100,235700,880200,353100,376200,345200,204600,352300,610800,415300,413500,377900,294300,545300,394600,483300,250900,391900,742600,519100,375100,526600,559500,410700,927400,2704100,1027600,587200,711500,560100,467200,314000,376300,328900,573000,379000,371300,268500,337700,335200,348400,503700,251600,449300,860000,385500,256100,293600,1122400,943700,414900,750600,707100,910100,639400,526300,867700,410400,271900,611200,1318600,403800,570000,304000,439000,258800,504000,361900,369700,266700,371200,479800,426200,977600,499800,601300,273200,333700,425200,433200,271300,406500,434300,594700,1512700,638900,411200,338500,618900,1411400,653200,689600,485400,335100,555400,962800,405500,494300,375600,505000,474800,499600,430100,562100,501500,653500,467400,683000,520700,281900,693500,1021800,637400,949400,582500,371800,365500,491300,809000,447400,946100,768700,1251200,874900,780800,490600,333700,174000,241600,281500,228700,953100,724900,743800,674500,597800,919700,746600,616800,418500,1143600,626800,957700,664200,1014400,505600,373700,302500,352600,381400,985500,1026700,541200,690000,1022000,869000,3575200,1539300,896800,1005300,797200,1070800,935700,526700,457200,481800,715900,401200,664300,336900,588600,335900,542900,762000,1380600,802700,1596500,574700,1251400,654400,602000,469700,624800,586200,289800,899900,472400,508800,340000,321900,384900,449300,406700,414900,231200,309100,272100,373200,238500,262000,332700,252800,273000,328800,391200,351600,851500,510100,412500,355600,654700,946200,1044400,1602600,658400,629100,723100,553600,443700,458600,407700,461300,399000,270900,383900,370600,767100,477000,578600,398300,544000,373700,280300,375700,515300,563300,505800,338000,567800,652700,629200,408200,237700,263700,311800,415200,357500,524300,392200,355800,322200,411500,998800,353100,445800,305300,216800,367600,308100,317300,231100,163200,385500,247700,237400,325500,229800,289600,387900,221000,637800,268700,415900,434900,811100,1158500,530700,734500,621900,377500,572200,608600,507700,675700,491900,326200,288300,365000,292600,427800,213800,406500,233200,397200,285100,330900,355700,331500,308500,380200,393100,294100,537800,390100,278400,461700,477900,354600,360800,360200,576800,226100,814000,590300,344000,356100,371300,214500,343500,350400,479100,542300,234200,413300,388100,232600,392000,578200,561600,370200,582446]},"w":{"lastKey":"2026-10-12","t":["2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18,20.13,18.95,19,20.45,21.7,20.13,33.2,31.34,37.49,34.38,37.77,33.24,27.26,26.6,25.26,28.4,30.85,30,28.65,26.83,31.92,34.56,39.33,36.88,32.67,33.53,31.45,35.34,34.43,33.44,30.7,29.68,28.92,27.92,28.82,27.79,30.42,29.67,32.17,36.5,37.71,40.41,39.59,42.96,45.71,45.48,42,53.8,60.25,48.8,51.13,52.81,52.4,51.07,38.01,34.21,31.34,36.2,38.92,37.69,40.74,40.76,41.61,37.93,35.6,34.98,35.1,22,26.47,25.38,26.25,25,23.38,23.97,22.2,22.83,24.05,23.58,23.85,22.13,11.74,12.35,10.98,12.89,13.3,13.71,13.6,13.2,12.9,12.68,13.48,13.27,11.86,13.13,17.32,17.5,17.15,18.21,21.32,22.35,22.56,21.1,23.92,23.78,24.83,22.89,18.62,19.45,19.26,20.59,21.26,19.34,26.63,24.73,25.28,23.28,19.86,20.16,18.46,22.31,21.57,20.28,19.64,22,17.91,17.11,13.77,14.65,15.61,16.21,15.65,14.87,15.22,16,17.99,17.98,17.19,16.67,18.22,17.44,17.2,18,19.14,19.86,21.4,28.23,28.18,24.73,23.96,24.74,26.5,25.34,26.55,30,33.55,35,34.89,36.15,35.91,36.63,37.66,37.9,36,35.19,32.94,32.53,30.36,30.6,30.81,31.8,32.31,34.75,34.46,34.04,32.67,31.52,30.9,26.04,26.73,26.69,26.42,28.48,31.23,33.59,32.5,31.49,31.48,33.5,31.27,21.58,16.31,14.46,15.63,14.67,17.81,17.92,20.59,21.22,24.5,23.62,26.23,26.07,29.26,25.51,27.79,26.11,27.82,30.5,30.04,30.31,23.56,26.07,24.84,23.73,24.19,24.62,26.32,26.71,26.01,28.98,30.5,29.4,30.18,25.59,30.58,34.87,35.56,36.62,42.55,40.99,40,43.12,42.13,47.86,56.87,61.46,54.05,64.39,69.66,72.49,65.19,55,60.26,59.84,55.65,60.57,55.5,56.3,55.54,48.38,50.96,46.04,49.48,52.51,50.01,50.189,49.55,52.68,51.561,47.41,40.88,43.33,46.49,49.59,49.59,50.87,60,58.11,53.66,55.29,61.1,55.61,52.23,52.05,55.28,69.5,77.79,78.55,82.99,75.67,70.47,86.06,81.3,90.95,90.06,78.59,88.24,76.78,75.46,78.49,69.48,65.58,67.84,60.89,58.37,65.11,64.13,63.31,50.36,50.17,44.88,49.1,46.86,46.5,45.01,47.6,50.4,49.65,50.16,56.45,53.31,65,68.41,69.57,82.33,95,97.88,91.42,91.19,84.95,91.6,88.47,78.28,80.19,83.81,78.7,86.99,116.18,111.59,111.22,113.42,121.11,119.78,113.1,111.6,112,110.81,113.6,122.18,128.23,127.07,122.68,124.07,127.59,127.63,139.54,123.86,126.96,129.06,135,128.61,136.28,139.75,88.41,87.86,93.26,96.73,102.99,103.12,111.26,97.08,85.46,89.7,86.07,87.1,82.33,67.69,61.16,58.63,57.71,61.51,67.93,64.23,63.29,54.01,55.15,53.85,53.13,49.89,61.12,69.61,70.79,81,81.59,86.41,82.47,88.79,88,88.93,80.89,78.92,97.5,101.02,100.38,109.18,100.54,102.31,113.21,114.48,123.78,126.45,128.35,123.23,119.82,117.38,151.81,161.64,163.39,169.82,166.9,164.03,148.395,150.18,148.42,156.32,163.18,172.24,174.46,160.82,130.91,151.98,161,162.09,164.36,168.07,185.64,201.89,212.99,216.09,238,218.92,201,192.37,206.19,178,193.29,193.79,167.22,151.04,149.2,144.5,154.05,140.05,134.33,134.98,122.95,105.36,105.03,96.74,97.13,97.51,90.36,91.51,89.7,69.11,69.96,66.88,91.43,97.9,106.16,121.02,115.21,113.02,115.48,106.5,103.44,112.18,114.39,116.03,117.59,125.19,153.74,154,161.92,177.37,181.46,192,179,191.75,178.17,189.52,194.34,203.36,238.73,202.01,168.66,142,153.75,167.07,159.57,146.28,175.27,172.01,184.685,209.3,157.29,159.16,136.35,114,119.98,126.31,117.37,91.66,93.77,100.74,100.12,100.52,100.73,112.09,124.38,147.43,152.53,140.36,152.35,148.73,125.43,137.42,127.63,132,145.93,141.93,140,130.69,150.17,184.41,173.39,164.11,172,172.95,170.86,184.21,175.49,189.4,189.71],"h":[19.9,21.38,21,20.475,24.935,22.77,33.6,35.88,37.86,37.499,38.43,37.94,33.965,29.1,28.21,28.67,31.77,33.48,31.3,29.5,37.7,34.77,41.91,40.39,36.93,35.079,33.93,36.228,36.45,34.65,37.42,31.3,29.94,28.974,29.17,29.45,30.805,30.525,32.49,37.27,40,43.93,40.69,43.68,47.86,47.18,49.8,55.959,58.85,60.85,51.34,54.88,55.9,55.68,51.3,39.42,34.489,38.49,39.09,39.16,40.97,41.8,41.76,41.97,38.352,36.56,36.5,35.44,27.26,27.94,26.878,27.29,25,24.37,24.97,22.9,24.94,24.2,24.85,27.4,23.16,12.75,13.75,13.02,13.92,14.75,14.34,14.069,13.56,13.22,14.39,14.4,13.48,13.2,20.38,18.309,17.83,19.97,21.678,22.84,23.245,22.779,24.1,24.52,25.75,25.98,23.08,19.875,19.94,20.8,21.62,21.289,28.48,26.65,25.285,26.72,23.74,22.2,20.99,22.8,22.46,21.57,20.626,21.68,22.19,18.385,17.21,15.14,15.59,16.67,16.54,16.65,15.64,16.57,18.08,19.94,18.705,17.39,18.76,18.95,17.551,18.34,19.41,20.08,22,31.1,29.44,28.95,26.28,25.22,26.71,27,27.97,29.05,33.75,35,35.805,37.53,40.24,38.31,38.2,38.5,39.45,37.46,35.449,35.07,33.55,32.19,32.42,32.58,32.542,34.55,35.99,37.99,34.33,33.84,31.56,31.23,27.97,27.595,27.1,28.52,31.774,36.558,35.58,33.86,33,36.17,34.6,31.33,22.79,16.31,17.37,18.02,18.09,19.78,20.91,25.24,24.99,25.03,25.92,28.87,29.38,29.95,29.72,28.73,27.88,31.66,30.9,32.58,30.99,26.23,27.04,25.412,24,26.32,26.83,28.5,27.38,29.16,30.72,30.99,30.59,30.67,30.23,34.84,35.77,36.58,44.762,43.26,42.92,45,43.74,46.55,58.5,61.96,63.29,62.6,79.05,74.68,72.751,68.17,60.82,63.87,60.785,60.71,60.57,57.89,57,58.38,51.967,50.96,50.01,53.47,53.01,51.641,51.988,53.64,54.05,51.561,47.789,44.34,46.11,50.2,51.01,50.34,59.86,60.23,58.44,58.2,62.23,62.99,55.84,54.05,56.69,71.83,82.42,79.33,85.13,83.923,79.411,87.91,89.9,92.234,94.39,90.96,93.48,89.63,82.035,82.28,89.87,72.63,68.83,70.21,62.33,66.83,68.14,67.54,64.89,53.75,53.496,53.38,53.56,47.77,48.65,48.48,50.32,58.39,51.39,57.81,59.34,66.755,67.87,74.18,85.56,96.95,99,98.88,97.99,95.23,92.45,93.36,94.99,84.87,91.36,83.81,87.25,116.98,119.69,117.258,119.99,124.52,129.019,122.89,123.18,117.8,112,114.47,128.18,137.13,137.54,142.78,137,134.575,129,139.29,144.9,132.41,138.64,137.33,136.71,141.1,142.7,141.03,92.62,97.12,98.2,104.36,106.51,110.047,116.43,99.901,89.75,91.54,91.285,91.847,83.51,68,61.81,62.59,63.66,69.77,70.415,65.37,63.98,56.1,55.58,57.09,55.31,66.773,69.475,71.96,82.36,84.6,87.31,87.65,90.5,92.27,91.87,89.47,85.54,96.75,105.592,103.45,119.11,109.5,104.67,114.175,117.36,132,128.185,130.49,130,127.52,124.49,156.41,163.45,167.447,175.414,175.31,167.2,167.66,155.47,152.08,159.45,162.17,174,180,181.88,167.48,150.64,164.02,167,169.39,165.99,190.09,204.24,220.166,220,236.58,239.88,228.29,209.68,209.03,211.45,193.13,198.34,197.14,168,154.803,151.716,154,155.91,151.46,144.44,135.925,129.199,106.7,108.68,97.552,101.15,102.39,95.88,93.28,93.43,79.25,70.027,93,100.22,102.975,126.23,124.74,118.98,121.97,119.5,108.745,113.07,117.21,122.01,117.74,124.485,164.352,166,170.36,182.76,192.48,195.55,201.26,198.52,196,192.6,217.17,204.76,247.064,245.93,202.856,173.622,158.58,175.57,173.98,161.78,177.77,182.16,180.09,215.25,212,173.39,166.49,162.25,122.065,131.82,130.492,124.095,100.67,105.5,106.82,107.94,109.83,117.04,126.5,163.4,158.161,157.49,152.705,163.4,152.84,135.02,139.89,134.69,149.98,149.9,153.375,142.27,156.329,183.92,185,175.65,179.55,178.45,182.82,183.49,186.66,192.645,192.2,192.82],"l":[16.36,18,18.35,18.75,20.32,19.55,20.13,31.31,31.1,32.55,31.581,32.43,26.63,26.7,25.11,23.55,25.58,28.75,28,23.8,26.65,31.4,34.31,34.555,31.55,32.07,29.357,31.15,33.76,32.02,30.37,28.32,28.33,26.69,27.815,27.56,27.76,28,29.55,31.8,35.82,34,37.18,38.5,41.96,43,41.52,40.4,53.17,48.6,46.771,50.06,48.9,49.2,36.2,33.32,29.825,29.85,34.26,36.4,36.541,38.36,37.11,37.08,35.58,34.53,33.9,19.971,21.99,24.7,24.412,23.7,22.2,22.73,22.47,21.46,22.58,22.8,22.75,20.92,12.01,11.31,9.95,10.65,12.41,13.23,13.2,12.64,12.66,12.071,12.51,13.025,11.57,11.759,12.9,16.75,16.44,17.039,17.69,20.364,20.65,20.69,21.02,22.24,23.1,22.21,18.211,18.17,18.261,18.97,20.47,18.75,17.88,22.59,23.77,22.63,19.46,19.51,17.35,16.167,21.23,19.59,18.63,18.99,17.8,17.05,13.25,13.47,14.12,15.2,15.7,14.69,14,15.2,15.8,16.59,16.73,16.15,16.43,17.47,16.07,16.8,17.82,18.9,19.57,21.27,27.605,24.585,24.19,23.516,24.22,25.08,25.22,26.539,29.296,32.702,33.84,32.2,34.32,34.66,35.425,36.78,34.63,34.69,31.58,32.58,30.21,29.18,30.11,30.41,29.48,31.79,32.2,33.6,32.03,30.64,29.54,25.66,25.77,26.22,25.452,25.7,28.011,31.13,31.85,31.04,31.19,31.25,28.43,20.76,17.54,11.47,13.41,13.54,14.67,16.64,17.684,20.24,21.01,21.05,23.07,25.2,26.05,24,25.31,25.61,25.31,26.52,26.75,29.21,21.81,23.175,23.36,23.201,22.73,23.82,24.275,25.84,24.49,25.67,28.57,28.5,28.3,24.36,25.54,30.27,33.54,35.1,36.6,39.89,39.86,39,38.52,41.02,45.19,55.19,52.04,52.865,61.84,66.81,61.29,50.29,51.74,57.153,51.81,51.16,53.15,53.03,50.23,44.41,47.52,42.67,45.13,48.66,49.57,48.86,48.44,48.34,49.39,45.5,41.52,39.69,40.23,45.54,48.57,46.98,50.8,56.39,52.92,51.31,53.325,55.964,52.64,50.56,51.83,55.02,69.46,72.57,77.47,72.06,69.05,67.02,78.42,79.635,88.22,78.5,74.54,79.98,69.175,73.78,68.52,65.87,59.31,59.96,55.69,53.66,62.615,61.83,50.305,49.1,45.33,44.88,46.53,39.74,42.68,41.485,45.45,48.36,46.33,49.65,53.773,52.3,63.125,67.08,65.96,82.33,87.78,93.63,90,83.93,83.4,87.01,76.01,78,79.525,73.81,77.01,84.375,107.75,101.78,104.34,110.89,115.99,111.45,107.171,110.19,105.22,103.515,113.5,122.1,121.315,123.618,119,121.49,118.08,126.03,125.66,122.425,125.07,123.68,125.79,127.36,132.23,80.1,84.51,87.55,92.54,92.19,98.01,98.91,95.84,85.65,82.57,83.86,85.09,81.79,65.465,60.38,55.01,56.02,56.73,60.11,61.81,61.665,52,51.232,48.86,51.96,50.39,48.39,58.556,66.54,69.495,80.262,81.27,80.49,78.39,84.095,88,79.585,79.66,78.17,96.75,95.96,99.9,100.45,97.77,101.5,108.31,111.94,117.5,125.66,116.86,119.17,115.02,116.2,150.41,157.41,158.99,161.69,153.67,145.753,145.04,143.6,146.16,151.16,159.75,168.46,151.09,134.58,129.55,149.985,157.46,160.3,153.84,166.44,184.92,200.97,209.17,215.54,218.24,189.39,187.55,191.645,174.8,172.03,184.5,163.61,150.525,139.755,143.262,142,141.01,126.01,132.5,121.34,98.5,101.705,96.69,89.425,84.17,88.5,87.84,89.5,68.07,60.85,62.935,65.52,85.945,94.81,105.475,110.24,111.46,112.32,104,101.58,103.41,108,110.84,107.78,107.42,119.555,150.87,151.47,159.24,174.83,177.264,176.3,178.95,172.8,172.99,184.68,188.42,194.86,189.68,153,137,139.44,153.605,156.16,145,145,170.62,168.03,168.855,161.505,151.1,137.25,104.758,106.38,119.472,116.6,93.75,87.36,93.77,97.55,94.89,98.43,99.062,108.56,110.2,141.36,138.03,129.62,149.55,120.86,117.11,122.31,124.5,128.94,134.045,133,124.49,125.74,149.21,170.08,158.785,156.96,164.62,161.17,170,172.4,174.78,180.86,174.48],"c":[19.56,18.41,19.22,19.97,21.97,20,32.67,32.55,36.97,34.24,37.42,33.44,27.51,26.8,25.15,27.52,30.77,29.83,28.6,26.72,31.89,34.04,38.65,35.34,32.36,33.53,31.13,35.4,34.41,33.19,31.17,29.99,29.14,27.95,28.73,28.14,30.27,29.52,31.89,36.24,37.48,41.12,39.45,40.96,44.83,45.77,42.64,55.71,58.79,48.65,51.15,52.62,52.41,50.77,37.52,33.77,31.44,36.42,39,36.98,40.81,41.25,41.61,37.09,35.69,34.95,35.04,22.23,26.44,25.31,26.27,24.56,23.42,23.77,22.57,22.53,24.01,23.41,23.22,21.7,12.16,12.27,11.07,12.84,13.32,13.625,13.6,12.86,13.02,12.6,13.46,13.27,11.87,13.01,17.08,17.51,16.74,18.18,21.21,22.4,23,22.11,23.82,23.79,24.98,22.96,18.97,19.56,19.19,20.41,21.48,19.1,26.4,24.88,24.82,23.16,19.99,20.03,18,22.35,21.8,20.43,19.36,21.24,17.93,17.17,13.85,14.53,15.48,16.41,15.81,15.07,15.21,15.96,17.99,17.72,17.12,16.66,18.28,17.61,16.755,18.09,19.05,19.82,21.42,29.64,29.19,24.65,24.31,24.79,26.31,25.28,26.53,28.62,33.51,34.92,34.86,36.15,36.33,36.81,37,37.43,36.38,35.16,33.09,32.61,30.41,30.62,30.97,31.57,31.98,34.55,34.45,34.23,32.53,31.56,30.78,26.03,26.77,26.65,26.83,28.46,31.7,34.74,32.18,31.64,31.51,35.27,30.75,23.03,18.1,14.1,15.41,13.81,17.79,18.22,20.59,21.63,24.73,22.62,25.31,25.85,28.95,26.64,28.05,25.69,27.12,29.94,29.94,29.94,23.6,25.93,24.62,23.5,24,25.2,25.92,27.56,25.46,28.5,30.1,29.09,30.36,25.51,29.82,34.34,35.15,35.48,42.75,40.6,41.11,42.62,41.87,42.92,54.82,61.22,52.97,62.36,69.35,72.5,63.97,55.3,59.73,59.09,55.81,58.96,55.47,56.62,55.38,47.46,51.58,46.81,48.86,52.05,50.02,49.79,49.88,52.56,50.51,47.32,41.76,43.23,46,49.54,50,50.22,59.83,58.2,53.09,57.4,61.4,56.07,52.67,52.59,55.01,69.72,77.72,78.1,81.77,74.22,70.51,85.51,84.19,90.23,88.7,80.61,90.62,79.98,75.17,78.08,70.01,66.93,68.66,60.11,58.66,65.58,64.53,62.75,50.61,50.87,45.5,49.26,47.95,47.11,45.09,48.15,49.03,51.96,49.39,55.81,54.63,65.52,67.5,70.3,85.02,95.17,97.84,93.86,92.75,84.86,91.6,89.4,79.17,80.03,84.08,75.86,87.03,116.23,111.59,112.18,114.95,121.96,119.61,113.4,111.83,111.87,109.18,112.31,123.21,127.94,128.55,125,122.95,129.98,125.555,139.12,127,126.13,128.53,135.52,128.84,137.46,139.99,88.41,87.34,93.35,96.81,100.68,103.72,109.93,98.99,86.99,89.65,86.05,86.5,81.86,67.2,60.72,59.27,57.54,61.08,68.21,63.07,63.91,54.61,55.03,54.51,52.69,50.7,61.66,68.72,71.74,80.9,82.5,87.14,82.56,88.92,88.01,90.03,80.51,79.8,96.01,100.9,101.05,110.04,102.69,102.19,112.65,116,122.9,127.35,128.41,121.58,119.98,116.32,150.91,161.23,160.27,173.4,166.3,163.67,149.91,150,148.99,156.77,161.6,169.29,171.42,160.06,139.34,150.15,160.85,163.67,168.1,156.73,185.92,201.99,213.31,218.34,235.65,218.3,200.7,194.71,203.56,176.51,191.04,192.21,165.25,150.98,149.83,147.85,151.37,143.62,131.94,136.21,126.89,105.38,103.82,96.75,96.66,100.45,90.34,90.25,91.8,73,66.77,68.67,91.51,98.8,100,125.05,112,114.09,113.45,104.39,103.57,111.83,115.86,116.81,115.98,124.25,152.92,153.73,161.77,176.82,187.47,191.02,178.76,191.6,175.45,185.19,187.96,201.43,235.83,202.16,163.63,142.5,153.57,171.87,158.26,145.33,173.18,174.01,179.76,209.16,161.93,159.77,138.1,116.04,121.04,127.92,122.66,94.29,91.735,98.11,98.75,100.45,101.54,112.28,123.91,147.21,152.91,138.72,149.76,151,120.93,132.77,128.71,132.53,141.58,144.03,138.37,127.55,151.36,183.36,172.65,165.54,170.06,172.57,176.82,181.23,178.28,189.61,189.63,175.37],"a":[19.56,18.41,19.22,19.97,21.97,20,32.67,32.55,36.97,34.24,37.42,33.44,27.51,26.8,25.15,27.52,30.77,29.83,28.6,26.72,31.89,34.04,38.65,35.34,32.36,33.53,31.13,35.4,34.41,33.19,31.17,29.99,29.14,27.95,28.73,28.14,30.27,29.52,31.89,36.24,37.48,41.12,39.45,40.96,44.83,45.77,42.64,55.71,58.79,48.65,51.15,52.62,52.41,50.77,37.52,33.77,31.44,36.42,39,36.98,40.81,41.25,41.61,37.09,35.69,34.95,35.04,22.23,26.44,25.31,26.27,24.56,23.42,23.77,22.57,22.53,24.01,23.41,23.22,21.7,12.16,12.27,11.07,12.84,13.32,13.625,13.6,12.86,13.02,12.6,13.46,13.27,11.87,13.01,17.08,17.51,16.74,18.18,21.21,22.4,23,22.11,23.82,23.79,24.98,22.96,18.97,19.56,19.19,20.41,21.48,19.1,26.4,24.88,24.82,23.16,19.99,20.03,18,22.35,21.8,20.43,19.36,21.24,17.93,17.17,13.85,14.53,15.48,16.41,15.81,15.07,15.21,15.96,17.99,17.72,17.12,16.66,18.28,17.61,16.755,18.09,19.05,19.82,21.42,29.64,29.19,24.65,24.31,24.79,26.31,25.28,26.53,28.62,33.51,34.92,34.86,36.15,36.33,36.81,37,37.43,36.38,35.16,33.09,32.61,30.41,30.62,30.97,31.57,31.98,34.55,34.45,34.23,32.53,31.56,30.78,26.03,26.77,26.65,26.83,28.46,31.7,34.74,32.18,31.64,31.51,35.27,30.75,23.03,18.1,14.1,15.41,13.81,17.79,18.22,20.59,21.63,24.73,22.62,25.31,25.85,28.95,26.64,28.05,25.69,27.12,29.94,29.94,29.94,23.6,25.93,24.62,23.5,24,25.2,25.92,27.56,25.46,28.5,30.1,29.09,30.36,25.51,29.82,34.34,35.15,35.48,42.75,40.6,41.11,42.62,41.87,42.92,54.82,61.22,52.97,62.36,69.35,72.5,63.97,55.3,59.73,59.09,55.81,58.96,55.47,56.62,55.38,47.46,51.58,46.81,48.86,52.05,50.02,49.79,49.88,52.56,50.51,47.32,41.76,43.23,46,49.54,50,50.22,59.83,58.2,53.09,57.4,61.4,56.07,52.67,52.59,55.01,69.72,77.72,78.1,81.77,74.22,70.51,85.51,84.19,90.23,88.7,80.61,90.62,79.98,75.17,78.08,70.01,66.93,68.66,60.11,58.66,65.58,64.53,62.75,50.61,50.87,45.5,49.26,47.95,47.11,45.09,48.15,49.03,51.96,49.39,55.81,54.63,65.52,67.5,70.3,85.02,95.17,97.84,93.86,92.75,84.86,91.6,89.4,79.17,80.03,84.08,75.86,87.03,116.23,111.59,112.18,114.95,121.96,119.61,113.4,111.83,111.87,109.18,112.31,123.21,127.94,128.55,125,122.95,129.98,125.555,139.12,127,126.13,128.53,135.52,128.84,137.46,139.99,88.41,87.34,93.35,96.81,100.68,103.72,109.93,98.99,86.99,89.65,86.05,86.5,81.86,67.2,60.72,59.27,57.54,61.08,68.21,63.07,63.91,54.61,55.03,54.51,52.69,50.7,61.66,68.72,71.74,80.9,82.5,87.14,82.56,88.92,88.01,90.03,80.51,79.8,96.01,100.9,101.05,110.04,102.69,102.19,112.65,116,122.9,127.35,128.41,121.58,119.98,116.32,150.91,161.23,160.27,173.4,166.3,163.67,149.91,150,148.99,156.77,161.6,169.29,171.42,160.06,139.34,150.15,160.85,163.67,168.1,156.73,185.92,201.99,213.31,218.34,235.65,218.3,200.7,194.71,203.56,176.51,191.04,192.21,165.25,150.98,149.83,147.85,151.37,143.62,131.94,136.21,126.89,105.38,103.82,96.75,96.66,100.45,90.34,90.25,91.8,73,66.77,68.67,91.51,98.8,100,125.05,112,114.09,113.45,104.39,103.57,111.83,115.86,116.81,115.98,124.25,152.92,153.73,161.77,176.82,187.47,191.02,178.76,191.6,175.45,185.19,187.96,201.43,235.83,202.16,163.63,142.5,153.57,171.87,158.26,145.33,173.18,174.01,179.76,209.16,161.93,159.77,138.1,116.04,121.04,127.92,122.66,94.29,91.735,98.11,98.75,100.45,101.54,112.28,123.91,147.21,152.91,138.72,149.76,151,120.93,132.77,128.71,132.53,141.58,144.03,138.37,127.55,151.36,183.36,172.65,165.54,170.06,172.57,176.82,181.23,178.28,189.61,189.63,175.37],"v":[5491300,1140500,962300,441500,1939000,1026100,7329600,4250100,3818800,2899500,3490700,2624600,3783800,1265600,1206000,3277800,2580100,2047600,1117600,5784500,6054900,1795000,4133300,2598900,2299300,2920600,3447600,3169800,2870600,2181200,8469900,6498400,4012900,3379800,2914200,3331500,2804000,2412600,1470100,3094100,3373600,5847000,3552500,3482600,4058400,1518500,2999400,4456500,5698600,5068300,2129300,2295600,4090100,3361800,6966600,5684700,4003400,4990000,2793000,2072800,3632700,2171800,2881300,2010000,1879100,1614800,2058600,10985100,4912100,3568000,1803000,2500000,2597700,2467400,2103900,2094900,1781800,1659100,1738100,5862100,13381200,9644800,10117400,5612300,3925200,4169100,2985000,2240000,1615700,1480400,2115400,1831000,2030300,1561600,7245900,1971300,1514000,3031900,3589000,2714300,2200100,2035600,1178900,1580700,1459900,1284200,2822700,1640800,1058600,712000,931300,964800,6502200,3679300,1131600,1619600,1866100,1135000,1587500,1987700,957900,1141900,577200,783400,1124400,1192700,2358300,1031300,767000,646600,1570100,1801900,1103400,537800,1092000,1893100,1108600,693400,714400,592600,639100,615600,741500,783100,1102900,6808500,3990200,2863300,1241000,838100,1220800,705600,1154300,1431700,2426200,1549200,1116000,1709100,4185700,1638900,1258800,1397500,1600000,983700,1748100,1457200,991500,1401500,972400,787000,968200,1030000,2136100,2016200,1047600,992400,955300,3424500,2456800,708500,1643900,1955400,2365600,3018000,2580700,1828800,1308400,1934100,1743200,5435000,3583300,3670400,1816500,1564500,1432300,1745400,1449900,3177000,1784600,1250700,1301900,1443400,1520200,2303300,1290500,944700,671600,1728800,1195100,1398200,4521700,3535200,1847600,770900,892400,1464800,979100,1190300,864600,1146700,985700,620300,719800,1460600,1008600,1735800,1087300,610500,2790200,1233800,1024700,1564700,742000,1029800,3265700,1142600,1828300,2816800,2417700,2420100,1340000,1642200,1157300,1397500,826900,580900,1044200,1036800,698000,2188100,1675800,1182200,871100,923400,571200,383100,933500,1364000,947600,649800,684600,959900,1273100,1090200,619800,722700,1167400,658800,607600,1742600,733300,907900,826400,1028200,544600,1778200,3537200,1639100,3357200,867600,1513300,3121200,2208000,1386400,1006700,1479500,2060200,1276400,2219800,1266300,2817600,1496800,1120400,1783400,1252900,1378200,977200,1718400,2087000,955200,1181500,2555700,1394500,2323600,1240200,915000,788200,2549500,1330000,1215700,1579900,1096700,816500,1229800,2615000,2160700,2603500,1756400,1516900,1833700,913100,1788800,2007300,1224300,1098100,1020700,1420800,4776800,2246700,2682400,2457700,2265000,2872600,1675900,2294300,1332500,973900,1447800,2146800,2329500,2558300,3077300,3806900,2243200,1827200,2058500,2565300,2110000,1592800,1410600,1201000,1457100,2487200,11129700,4161600,2788800,2401400,1981900,1696100,2033700,4843400,3671000,2920400,1190800,1605200,2111000,7730800,4251000,3689300,3730700,1919800,3728500,2511200,2816200,2952300,2003000,2163100,1840200,1724900,5574500,2764900,1776200,2924900,1139900,1653100,1576700,2982500,1468400,977600,1100500,1291500,2649300,1968900,1443200,3097100,3251300,1392100,1917300,1601200,2531400,1344600,1020400,1067600,924300,1363500,6197300,3024900,2544400,2243600,1836100,1655200,3127100,2449800,1189400,1562600,734600,1385100,1862000,5089300,2774600,2508400,1138500,1167500,1112400,1127000,3437000,7342000,2468000,2081800,1707900,1987600,5489300,2462100,3169200,2237800,2120200,1107800,2955400,3634600,4384200,1129000,1458400,1561400,5025800,2904200,2501100,8717900,2988600,1760000,2393400,3287300,3160400,2307000,2011700,4297600,6271800,2469000,6233400,3768400,2442600,4119500,2154900,1450200,2683500,1662800,1591900,2126300,1279100,2169800,1968400,2555300,5629300,2640000,2028500,1793500,2202500,2774600,3533500,3479800,1975600,1873500,2984700,1736600,3587100,3433200,3028300,2255200,2646800,1953000,3884600,2485000,4621700,1239900,2188200,3682400,3763400,2557900,3048700,6697400,5309400,2401400,2706900,3824100,4679000,2870400,2028000,1502100,1454900,1578500,2481300,4906300,2808100,1922800,2591600,1573700,2490200,2191500,1608800,2480500,1321000,1387300,1425900,1805000,3351100,2914700,2289800,1705700,1602100,1707400,1668000,2130300,2330500,1758800,1810500,2484446]},"m":{"lastKey":"2026-10-01","t":["2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[18,18.95,26.52,37.77,24.57,27.42,36.88,35.2,28.63,30.42,37.71,43.52,48.8,48.93,38.75,41.61,34.26,25.27,22.83,22.16,12.58,12.9,12.31,17.95,21.1,21.41,21.26,25.28,19.73,22,14.25,15.26,17.01,17.2,28.96,24.74,30,37.51,36,31.03,33.23,31.52,26.24,32.5,31.27,16.05,21.9,26.07,27.51,23.56,24.85,26.73,25.59,42.25,42.13,54.05,65.19,58.14,48.38,52.51,51.59,46.49,58.47,57.61,69.5,77.44,90.06,80.59,68.08,64.07,49.1,47.68,57.9,82.33,88.05,80.19,115.16,127.55,110.81,130.51,133.78,135,88.41,102.46,89.7,65.5,67.79,55.15,64.51,83.5,88.93,98.3,109.71,128.35,156.07,164.03,156.32,157.8,164.36,214.67,189.23,193.79,147.24,122.95,97.13,90.81,93.35,113.02,109.82,150.04,181.46,176.65,202.01,167.07,178.01,136.35,117.37,104.3,144.19,148.73,143.01,150.17,170.21,180.53],"h":[21.38,24.935,38.43,37.94,33.48,41.91,36.93,37.42,30.805,40,47.86,60.85,55.9,50.728,41.8,41.97,34.765,25.27,27.4,23.16,14.75,14.4,20.38,23.245,25.98,22.35,28.48,26.72,22.8,22.19,16.67,19.94,18.95,29.49,31.1,29.05,40.24,39.45,37.46,33.45,37.99,31.56,36.558,36.17,31.33,25.24,28.87,29.95,32.58,27.04,28.5,30.99,41.9,45,63.29,79.05,68.17,60.71,53.47,54.05,51.99,60.23,62.99,71.83,85.13,94.39,93.48,89.87,70.21,65.56,53.56,58.87,85.56,99,94.99,119.69,127.66,129.019,137.54,142.78,144.9,142.7,104.36,116.43,91.847,67.59,70.415,66.773,85.4,92.27,105.592,119.11,132,160.706,175.414,167.66,181.88,169.39,220.166,239.88,211.45,197.14,155.91,129.199,102.39,93.43,126.23,121.97,164.352,192.48,201.26,247.064,202.856,182.16,215.25,162.25,124.095,163.4,163.4,152.84,156.329,185,186.66,192.82],"l":[16.36,18.35,24.65,24.18,23.55,26.4,29.357,28.32,26.69,28,34,40.4,46.771,29.825,36.4,33.72,19.971,21.46,20.92,9.95,12.58,11.57,12.08,17.61,19.74,18.17,17.88,16.167,18.63,13.25,14,14.94,16.07,16.8,23.516,24.22,29.296,34.63,30.21,29.18,30.64,25.452,25.7,28.43,11.47,13.54,20.91,24,21.81,22.73,24,24.36,25.54,38.52,41.02,52.865,50.29,44.41,42.67,48.34,39.69,45.54,51.31,50.56,69.46,67.02,69.175,59.31,53.66,44.88,39.74,45.45,52.3,82.33,76.01,73.81,101.78,105.22,103.515,118.08,122.425,80.1,84.51,82.57,64.82,55.01,51.232,48.39,61.49,78.39,78.17,95.96,108.31,115.02,153.01,143.6,151.09,129.55,153.84,187.55,172.03,139.755,121.34,89.425,84.17,60.85,90.435,101.58,107.42,145,172.8,172.99,137,145,137.25,104.758,87.36,97.5,129.62,117.11,124.49,149.21,161.17,174.48],"c":[18.41,22.82,37.42,24.69,27.31,35.34,35.21,28.36,30.27,37.48,43.65,48.65,49.14,38.24,41.61,34.14,25.47,22.53,22.37,12.74,13.02,12.29,17.9,22.11,21.31,21.48,24.82,19.6,21.24,14.55,15.32,16.73,16.755,29.27,24.79,28.62,36.2,36.38,30.83,32.895,31.56,25.86,32.18,30.75,16.71,22.46,25.85,27.47,23.6,24.45,26.35,25.51,41.79,41.87,52.97,63.97,56.87,47.46,52.05,51.59,46,58.29,57.13,69.72,74.97,88.7,79.39,68.75,63.54,49.26,46.81,58.67,85.02,89.28,80.03,114.63,127.55,109.18,129.78,132.62,135.52,88.41,102.34,89.65,66.62,66.57,55.03,64.61,83.59,90.03,96.98,109.22,128.41,159.38,163.67,156.77,159.29,168.1,216.52,189.99,192.21,145.26,126.89,96.66,90.7,92.13,114.09,111.07,154.58,187.47,180.75,202.16,171.87,174.01,138.1,122.66,102.7,144.92,151,143.23,151.36,174.32,179.29,175.37],"a":[18.41,22.82,37.42,24.69,27.31,35.34,35.21,28.36,30.27,37.48,43.65,48.65,49.14,38.24,41.61,34.14,25.47,22.53,22.37,12.74,13.02,12.29,17.9,22.11,21.31,21.48,24.82,19.6,21.24,14.55,15.32,16.73,16.755,29.27,24.79,28.62,36.2,36.38,30.83,32.895,31.56,25.86,32.18,30.75,16.71,22.46,25.85,27.47,23.6,24.45,26.35,25.51,41.79,41.87,52.97,63.97,56.87,47.46,52.05,51.59,46,58.29,57.13,69.72,74.97,88.7,79.39,68.75,63.54,49.26,46.81,58.67,85.02,89.28,80.03,114.63,127.55,109.18,129.78,132.62,135.52,88.41,102.34,89.65,66.62,66.57,55.03,64.61,83.59,90.03,96.98,109.22,128.41,159.38,163.67,156.77,159.29,168.1,216.52,189.99,192.21,145.26,126.89,96.66,90.7,92.13,114.09,111.07,154.58,187.47,180.75,202.16,171.87,174.01,138.1,122.66,102.7,144.92,151,143.23,151.36,174.32,179.29,175.37],"v":[6631800,6115500,20042100,9155900,11010000,18103800,13055300,20216500,15028000,10350400,17722400,18959400,12375100,23439200,11258800,8489800,22290900,9813900,12169800,40201900,12360100,7704300,14625400,10991100,6781300,5887800,12277900,7477600,4178700,5891700,5591700,4479400,2903900,6311200,12673000,4512400,9906900,6974500,5551300,4433900,6546700,8309100,10799600,6814500,15200300,8344200,6110400,6436200,9137900,7346500,4866700,4264800,5543700,6253900,7266400,8994600,5470400,5101500,4652500,3848200,3918600,3908900,4218600,4300200,10039900,8596800,7353900,6598900,6661700,7012000,6189000,6813900,6091700,9209300,6595400,8871200,11022200,7224000,9192300,11280800,8701100,16275000,12386600,14111700,13775500,15515500,10948800,12570600,8745400,7250900,7903700,9736300,6968800,10979200,9877700,8328900,10655500,7116900,14781600,12980900,8975200,12783400,12770700,15859900,11342600,21200400,11430800,8417600,12221200,9692100,12629400,12749200,9883300,13694500,13777300,17115100,14257500,10408700,9554600,9569900,8491400,8843800,8434000,5124446]},"q":{"lastKey":"2026-10-01","t":["2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[18,37.77,36.88,30.42,48.8,41.61,22.83,12.9,21.1,25.28,14.25,17.2,30,31.03,26.24,16.05,27.51,26.73,42.13,58.14,51.59,57.61,90.06,64.07,57.9,80.19,110.81,135,89.7,55.15,88.93,128.35,156.32,214.67,147.24,90.81,109.82,176.65,178.01,104.3,143.01,180.53],"h":[38.43,41.91,37.42,60.85,55.9,41.97,27.4,23.245,28.48,26.72,19.94,31.1,40.24,37.99,36.558,29.95,32.58,45,79.05,60.71,62.99,94.39,93.48,65.56,99,129.019,144.9,142.7,91.847,92.27,132,175.414,220.166,239.88,155.91,126.23,201.26,247.064,215.25,163.4,186.66,192.82],"l":[16.36,23.55,26.69,28,29.825,19.971,9.95,11.57,17.88,13.25,14,16.8,29.296,25.452,11.47,13.54,21.81,24.36,41.02,42.67,39.69,50.56,53.66,39.74,52.3,73.81,103.515,80.1,51.232,48.39,78.17,115.02,129.55,139.755,84.17,60.85,107.42,137,87.36,97.5,124.49,174.48],"c":[37.42,35.34,30.27,48.65,41.61,22.53,13.02,22.11,24.82,14.55,16.755,28.62,30.83,25.86,16.71,27.47,26.35,41.87,56.87,51.59,57.13,88.7,63.54,58.67,80.03,109.18,135.52,89.65,55.03,90.03,128.41,156.77,216.52,145.26,90.7,111.07,180.75,174.01,102.7,143.23,179.29,175.37],"a":[37.42,35.34,30.27,48.65,41.61,22.53,13.02,22.11,24.82,14.55,16.755,28.62,30.83,25.86,16.71,27.47,26.35,41.87,56.87,51.59,57.13,88.7,63.54,58.67,80.03,109.18,135.52,89.65,55.03,90.03,128.41,156.77,216.52,145.26,90.7,111.07,180.75,174.01,102.7,143.23,179.29,175.37],"v":[32789400,38269700,48299800,47032200,47073100,40594600,64731800,33320800,24947000,17548000,12975000,23496600,22432700,19289700,32814400,20890800,21351100,16062400,21731400,13602200,12046100,22936900,20614500,20014900,21896400,27117400,29174200,42773300,40239800,28566900,24608800,29185800,32554000,34739500,39973200,41048800,34542700,36327000,45149900,29533200,25769200,5124446]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[18,36.88,22.83,14.25,26.24,42.13,90.06,110.81,88.93,147.24,178.01],"h":[41.91,60.85,28.48,40.24,45,94.39,129.019,144.9,239.88,247.064,215.25],"l":[16.36,19.971,9.95,14,11.47,39.69,39.74,48.39,78.17,60.85,87.36],"c":[35.34,22.53,14.55,25.86,41.87,88.7,109.18,90.03,145.26,174.01,175.37],"a":[35.34,22.53,14.55,25.86,41.87,88.7,109.18,90.03,145.26,174.01,175.37],"v":[71059100,182999700,140547600,78194000,91118700,70316600,89643200,140754200,121088100,151891700,105576746]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.13 vs $0.11 est. (+18.2%) · ▼ 14.8% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.07 vs $0.07 est. (+0.0%) · ▼ 24.6% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$0.32 vs −$0.32 est. (+0.0%) · ▲ 20.7% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.44 vs $0.34 est. (+29.4%) · ▲ 5.9% next session","tone":"up"}]}