{"ticker":"PHM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[140.83,144.87,143.28,143.04,142.75,142,141.9,141.52,142.64,144.34,143.03,142.99,143.62,137.71,140.25,140.34,137.88,138.92,139.58,143.48,146.25,146.8,147.2,148.75,138.58,132.68,134.25,136.01,134.01,124.59,129,129.48,131.19,129.32,128.39,126.59,129,131.2,133.53,132.55,131,128.56,129.05,127.99,128.18,128.38,128.53,129.16,131.73,136.31,137.94,138,134.92,135.83,132.32,129.33,129.95,127.78,125.77,125.9,120.45,119.65,118.26,116.93,116.4,107.9,109.17,109.95,109.86,109.82,109.73,109.25,109.6,110.18,110.49,110.71,108.52,108,109.65,107.32,111.9,117.46,114.52,118.58,119.3,115.25,116.27,116.36,115,117.84,115.08,116.38,116.91,111.51,108.74,112.45,111.33,109.25,106.8,106.07,104.32,106.5,107.4,106.95,102.52,104.4,106.39,103.2,102.62,105.67,103.92,102.9,103.14,101.31,104,106.67,108.7,107.26,106.94,106.2,103.33,102.32,103.38,103.66,103.37,104.71,102.49,103.35,104.3,105.42,105.17,105.55,101.4,103.52,101.93,100.29,95.84,99.07,98.12,90,95.28,93.1,96.4,95.38,94.95,93.52,94.03,96,103.67,101.24,101.9,101.85,101.5,100.66,102.84,102.8,104.06,102.62,101.95,102.45,103.67,107.29,107.58,105.71,102.25,102.75,101.83,102.41,100.55,98.54,97.36,99.41,100.03,98.82,98.29,96.99,97.38,98.82,101.38,102.11,100.96,102.75,106.53,102.91,102.7,102.92,102.54,98.28,99.6,100.7,104.85,104.73,104.07,104.82,105.96,104.87,110.14,111.97,109.1,107.85,109.56,113.38,113.66,113.59,113.26,108.48,108.9,110.08,109.52,117.73,122.12,118.39,116.06,116.14,116.87,116.76,111.86,115.06,117,119.13,121.42,121.5,120.98,122.16,121.18,124.35,126.77,131.39,128.78,129.35,130,125.56,126.36,131.16,132.36,130.7,131.89,131.48,129.9,131.61,134.81,140.44,139.75,140.46,137.2,136.55,137.38,137.83,134.86,134.98,134.31,132.42,131.27,129.8,128.84,128.54,129.43,131.88,132.18,133.17,134.02,135.24,137.72,132.53,130.2,126.25,121.41,120.04,119.76,124.62,124.68,123.71,124.76,115.9,121.72,120.56,122.71,121.68,117.02,119.26,117.82,117.92,119.85,118.02,119.79,120.08,118.55,119.47,121.03,121.09,119.26,118.4,117.91,113,114.03,114.64,115.3,119.8,120.78,125.29,127.43,127.21,127.06,126.95,130.36,128.76,126.32,123.5,123.86,128.57,127.84,128.03,126.72,122.6,124.2,119.99,119.8,119.52,117,119.66,118.06,118.42,118.35,118.45,118.01,118.19,121.88,116.44,125.45,131.76,133.19,132.5,131.64,132.87,127.38,127.57,130.58,127.54,125.84,124.21,124.03,124.24,126.62,124.61,126.14,132.09,134.71,134.59,135,133.82,135.95,140,139.83,142.35,141.24,141.5,140.52,139.92,140.34,140.87,135.65,135.27,134.13,130.1,132.38,130.71,127.71,125.2,126.59,123.13,122.17,121.95,120.16,122.44,120.75,116.15,117.45,117.9,117.04,119.72,116.77,115.85,116.43,116.72,117.58,115.79,116.5,116.86,118.72,119.32,122.07,121.26,122,122,120.93,123.15,125.75,132.31,129.83,125,130.21,127.2,128.74,123.68,120.95,122.85,118.08,116.32,121.5,120.55,117.18,117.45,115.67,113.59,114.31,112.95,111.24,110.89,111.86,115.05,116.81,117.24,118.8,116.69,117.3,120,117.84,115.66,118.6,117.06,117.95,119.02,122.37,119.21,123.63,124.9,123.53,123.72,123.61,127.06,125.77,129.69,136.33,136.16,137.42,137.77,135.09,132.9,133.92,131.39,128.03,123.5,123.56,124.92,125.79,124.47,125.21,128.71,126.29,122.43,127.95,124.3,126.14,130.6,132.52,133.23,132.51,128.5,129.16,128.94,130.34,132.81,129.79,132.37,131.21,132.26,131.2,129.87,129.15,129.78,129.11,127.75,128.75,131,131.02,130.7,128.85,127.65,127.24,124.59,123.98,125.35,123.79,123.17,119.83,116.42,118.21,117.25,118.76,119.44,119.43,117.58],"h":[144.18,145.84,143.81,143.82,144.22,142.74,142.1,144.61,143.7,145.54,144.01,143.81,143.62,139.91,141.93,140.85,139.95,140.15,142.68,146.37,147.46,147.3,149.32,149.47,139.51,135.13,136.67,136.28,135.24,130.06,132,130.69,132.5,132.5,133.36,129.66,132.17,134.49,134.74,133.23,131.4,131.09,129.89,129.55,129.06,128.6,130.14,130,139.09,137.4,138.53,139.31,136.09,136.14,133.06,129.82,130.73,128.59,126.95,126.01,121.94,119.8,119.83,117.99,116.91,110.72,111.18,110.58,110.83,111.11,111.11,109.41,109.99,110.49,111,111.64,109.7,110.68,110.09,109.08,112.91,117.49,117.04,119.01,120.32,117.12,117.98,116.56,118.75,118,115.87,121.31,117.91,111.52,110.92,112.64,111.89,109.37,107.13,108.5,106.06,107.2,109.36,107.48,105.03,106.07,106.5,103.23,106.84,105.93,105.47,104.23,104.51,104.18,106.67,109.09,109.43,111.05,107.91,106.55,104.45,103.12,104.56,104.82,105.92,107.52,103.75,105.96,106.94,106.76,106.16,105.55,103.61,103.73,104.39,101.45,104.07,101.45,99.08,98.82,95.95,94.55,96.4,96.67,95.92,95.59,94.26,101.42,105.62,103.16,102.41,103.16,102.49,102.7,104.02,104.58,104.82,104.1,102.19,104.42,103.67,108.81,108,106.21,102.85,104.71,103.61,103.24,101.53,98.83,98.6,100.72,100.32,98.89,98.79,97.91,98.81,102.31,102.49,102.25,102.22,105.24,107.9,104.6,104.26,102.92,104.05,100.28,101.99,105.04,106.42,105.48,104.54,106.56,106.36,112.24,112.12,112.18,109.84,109.85,114.34,116.42,115.19,114.57,114,110.23,110.06,110.68,110.34,121.63,122.49,119.14,116.91,117.61,117.81,117.6,113.79,117.38,119.86,122.15,122.44,123.53,122.4,122.98,123.72,131.08,128.79,131.5,129.48,131.41,131.03,125.74,133.67,132.89,132.5,131.81,131.99,132.17,132.46,135.02,138.14,142.11,141.73,141.79,137.3,139.69,138.87,137.83,135.33,139.05,135.14,133.94,132.28,130.67,132.66,131.51,132.06,133.63,133.55,134.96,135.2,138.33,138.1,132.73,130.4,126.6,122.21,120.49,125.35,126.93,125.02,124.94,125.92,124.79,123.4,121.91,123.21,121.99,121.9,121.5,120.32,120.55,119.85,120.22,120.66,120.36,119.82,120.6,121.64,122.72,121.09,121.06,118.06,114.25,114.48,116.01,121.69,120.1,126.35,127.94,127.95,128.36,127.38,130.49,131.56,129.38,126.45,124.94,128.22,130.22,128.08,128.16,127.25,125.11,124.84,120.21,120.03,119.62,119.85,119.9,119.47,118.61,119,119.08,121.21,121.49,123.15,123.42,132.84,134.59,134.5,134.17,133.14,134.34,130.89,131.41,131.8,127.77,126.13,124.88,127.14,129.36,127.46,127.43,135.6,135.8,135.6,136.42,136.34,137.88,139.35,142.65,143.66,144.5,143.54,142.18,142.35,141.03,142.74,141.18,135.92,138.25,135.42,132.75,132.69,132.12,128.42,126.91,127.08,124.55,122.63,122.56,122.21,123.25,121.78,118.09,117.54,119.96,119.48,120.03,119,117.1,116.81,119.33,118.82,118.67,119.94,117.81,121.72,123.05,122.66,121.79,123.48,122.25,122.14,129.39,127.84,133.14,130.81,130.93,131.12,128.83,129.43,125.21,123.27,123.56,118.81,119.21,122.99,121.5,117.96,117.99,115.79,114.35,115.38,114.29,113.82,111.25,116.47,116.75,117.04,118.28,122.43,118.12,119.58,120,118.36,118.22,119.82,118.91,119.01,123.41,122.47,124.12,124.39,126.94,126.35,127.84,128.56,127.98,127,139.12,140.09,137.98,137.94,138.28,137.97,134.26,134.25,132.9,128.71,125.04,126.76,126.05,126.18,126.76,129.55,131.56,126.97,124.48,129.06,126.28,128.97,132.4,135.8,136.22,133.21,128.9,130.95,132.28,133.86,132.81,133.17,132.37,132.75,132.41,131.69,130.91,129.99,130,133.32,128.67,129.97,132.05,131.52,131.63,128.85,129.33,127.69,126.3,124.53,126.95,125.16,124.37,121.13,117.58,118.65,119.81,120.17,120.46,120.35,118.88],"l":[138.73,141.22,140.89,140.18,142,140.1,139.67,140.59,141.18,142.79,141.65,141.09,137.81,136.57,138.94,138.54,137.48,138.62,138.98,143.48,145.77,145.46,146.11,143.83,133.78,131.97,133.87,132.37,132.84,122.08,128.57,128.57,128.21,129.21,128,124.34,128.78,131.2,132.38,128.62,127.22,127.95,127.72,127.46,126.42,127.02,127.9,127.8,130.79,133.8,136.24,135.24,133.46,133.94,128.78,127.57,125.37,126.45,124.01,121.41,120.36,117.02,116.56,115.19,111.17,107.21,108.57,109,109.61,109.38,108.93,107.7,108.56,107.18,108.77,108.61,107.55,106.81,107.42,107.05,110.2,114.49,114.12,116.41,115.32,114.79,115.89,115.11,114.91,114.91,112.09,113.4,113.63,108.4,107.69,110.44,109.11,105.4,106.15,105.35,103.7,105.46,106.8,104.52,101.13,103.97,102.2,100.54,101.81,103.67,102.79,102.04,101.41,101.01,102.86,106.28,106.27,106.8,104.81,102.53,100.72,101.07,102.93,102.9,103.07,104.71,100.35,103.27,103.17,104.17,104.48,101.42,99.58,101.6,101.67,96.9,95.14,95.34,90.59,88.07,90.8,89.81,93.83,94.1,91.99,93.09,91.76,94.93,100.63,99.48,100.76,101.28,100.59,99.36,101.46,102.31,103.31,100.71,100.84,102.12,102.04,104.54,106.35,101.84,100.05,102.26,101.6,101,98.64,97.26,97.01,98.37,97.42,97.39,97.44,95.2,96.46,98.65,100.75,100.09,99.88,101.76,103.18,101.84,100.72,100.94,98.32,98.27,99.45,100.7,103.99,103.09,102.17,104.34,104.26,104.04,109.33,108.8,107.07,107.38,109.05,113.12,113,111,107.92,107.16,108.64,107.91,108.32,115.67,118.62,115.78,114.59,114.93,115.94,112.41,111.5,114.43,116.85,119.13,120.14,120.37,120.65,118.36,119.4,123.96,126.1,127.79,128.05,128.88,126.15,123.24,124.93,130.54,130.92,130,129.59,130.35,129.33,131.24,134.4,139.12,138.6,134.21,134.26,135.92,136.41,133.61,131.38,132.18,132.85,130.46,128.36,128.65,128.8,128.18,128.91,130.59,130.15,132.13,132.65,135.1,134.15,128.5,126.33,120.62,119.7,118.61,119.4,124.44,121.82,122.98,123.04,115.11,119.94,119.34,120.5,120.14,115.41,116.34,117.56,117.1,117.92,117.72,118.55,118.76,117.74,118.06,119.5,120.29,118.38,118.13,113.7,111.65,112.78,113.54,115.26,118.15,119.91,125.27,126.68,126.31,125.08,126.92,127.55,126.76,124.16,122.86,123.86,127.37,125.58,125.84,122.55,120.56,121.12,118.16,118.65,116.34,116.93,118.19,118.03,117.19,117.18,116.68,118,117.49,117.03,116.05,125.45,130.44,132.18,130.48,130.17,129.05,126.55,126.86,126.79,124.22,124.12,123.02,123.17,124.23,123.42,123.75,126.12,131.6,132.66,131.12,132,133.17,135.75,138.68,139.39,139.03,140.11,139.1,138.98,137.25,140.22,131.23,133.72,134.47,131.74,127.77,130.2,128.94,125.01,122.38,123.92,122.05,120.21,119.08,119.59,121.28,116.95,115.34,113.59,116.82,116.64,115.09,116.77,114.32,113.26,114.84,116.65,114.37,116.4,113.74,118.72,119.16,118.95,118.88,121.25,120.19,120.25,122.25,125.07,128.58,127.39,125,127.35,126.85,124.23,120.37,120.38,118.9,115,115.56,119.84,116.42,116.15,115.35,112.91,111.51,113.18,109.25,110.95,108.49,110.66,113.31,114.86,116.18,118.49,116.15,117,117.11,116.49,115,117.21,116.31,117.01,118.41,118.06,118.34,122.06,122.22,123.5,121.6,123.47,125.06,124.85,129.69,135.12,135.47,135.08,136.47,132.45,131.09,130.69,129.7,122.56,122.56,123.56,122.73,122.6,124.26,124.96,125.36,122.48,121.77,124.43,122.01,124.38,128.6,132.52,131.73,127.4,126.19,127.29,127.2,129.91,128.66,128.78,128.13,129.74,128.23,129.13,129.25,128.05,125.98,129.11,126.03,127.33,129.59,128.34,129.32,126.51,127,125.91,122.9,123.43,123.18,123.53,119.76,117.79,114.78,116.65,116.93,117.45,116.63,117.36,116.5301],"c":[140.99,144.98,141.86,143.54,143.26,140.46,139.97,143.17,143.53,144.61,143.3,142.97,139.44,139.43,140.17,139.39,138.66,139.2,142.54,144.62,146.8,145.96,149.04,144.26,133.81,133.16,135.84,132.47,133.88,129.58,130.26,129.53,128.38,129.49,133.26,129.17,131.16,132.7,133.46,128.87,127.48,129.44,128.89,128.57,128.51,128.06,128.12,129.76,137.65,135.6,136.53,135.27,135.14,134,129.3,127.87,126.82,128.47,125.34,121.91,120.69,118.42,117.04,115.89,111.29,108.89,110.52,110.13,110.75,110.65,109.52,108.86,108.9,107.64,110.05,108.93,107.83,110.46,107.61,108.99,112.5,115.97,116.93,117.03,115.81,116.89,116.52,115.69,118.05,115.05,112.99,118.51,113.78,109.15,110.38,111.33,110.01,105.87,106.57,107.33,106,106.7,107.43,105.6,104.86,105.84,103.11,101.7,106.23,104.45,102.92,103.28,102.03,102.9,105.97,108.27,107.91,107.4,105.84,103.53,101.09,102.94,103.89,103.49,105.12,105.34,102.72,105.85,105.32,105.22,105.04,101.74,102.8,103.04,104.33,97.75,101.24,96.14,92.02,97.17,93.68,94.53,95.44,94.79,92.86,94.95,93.11,100.89,101.06,102.85,101.88,102.42,101.74,102.58,101.89,104.46,103.67,100.84,101.32,103.36,102.47,106.54,106.45,102.06,102.77,104.41,103.07,101.31,99.1,98.58,98.21,100.57,97.71,98.54,98.03,97.55,98.67,101.87,101.64,100.23,101.47,105.03,103.42,104.15,101.61,102.42,98.72,99.14,101.47,104.85,105.49,103.56,104.44,105.52,105.46,109.94,111.34,109.36,108.14,108.88,113.77,115.18,114.27,112.84,108,109.29,109.28,108.66,108.65,121.17,119.28,116.03,116.35,116.82,117.06,113.36,112.92,116.75,119.36,121.02,120.23,120.67,121.64,120.2,123.33,129.96,128.55,128.69,128.21,130.37,126.54,125.37,132.33,132.28,131.13,131.03,131.47,132.02,132.09,133.3,137.61,140.57,141.42,136.72,135.41,138.66,137.1,134.84,133.87,134.1,134.1,131.9,129.24,130.05,130.9,128.74,131.15,133.14,132.13,134.44,134.88,137.61,135.48,129.6,127.66,121.41,120.04,120.49,124.89,124.68,123.88,124.45,123.27,123.27,120.21,120.86,120.53,120.3,120.74,118.23,119.04,119.87,118.76,119.64,119.46,118.93,119.76,120.17,121.22,120.63,118.42,118.37,113.88,113.49,113.76,114.35,120.32,119.28,125.71,127.59,127.19,127.18,126.55,130.33,127.89,126.99,124.88,123.04,127.9,127.57,126.43,126.51,124.39,122.8,121.66,119.74,119.11,117.38,119.35,119.2,118.69,118.13,117.26,119.07,119.86,121.15,117.29,123.16,132.2,133.23,133.66,130.73,132.87,130.23,126.81,129.97,127.77,125.16,125.07,123.88,123.27,127.26,125.09,127.07,130.46,134.57,134.05,135.09,132.37,137.33,139.32,138.89,142.56,141.58,142.1,139.61,140.02,140.21,140.9,134.61,135.66,137.2,133.72,132.03,132.18,129.65,127.84,126.66,124.39,123.38,120.46,119.19,122.17,121.96,117.08,117.85,114.55,118.64,118.09,118.18,117.12,114.63,113.72,117.61,117.15,117.29,119.83,115.09,120.44,122.23,120.33,121.75,122.68,120.82,120.47,126.53,127.4,128.64,127.56,130.64,127.56,128.28,124.93,120.71,122.36,119.21,115.15,117.97,120.1,116.82,117.55,115.45,114.55,112.97,113.87,110.11,111.78,111.05,116.26,116.3,116.43,117.84,119.1,118.01,118.18,117.7,117.77,117.21,118.22,118.4,117.71,122.78,118.49,124,123.17,122.84,124.76,121.88,126.96,125.62,126.55,135.71,135.81,137.61,137.94,136.79,132.59,133.67,131.38,129.92,122.94,123.72,124.75,123.75,124.56,125.39,129.02,126.08,123.18,124.26,126.75,124.67,128.75,130.59,134.75,132.31,128.74,126.47,129.29,131.68,133.01,129.55,132.9,130.05,132.42,129.16,130.55,130.18,128.49,126.05,130.68,127.67,129,129.61,130.86,130.03,126.75,128.55,126.32,123.13,123.7,124.31,124.45,120.07,118.93,116.41,118.26,118.94,119.47,117.55,118.84,117.26],"a":[138.7133,142.6389,139.5693,141.2222,140.9467,138.1919,137.7098,140.8581,141.2123,142.2749,140.986,140.6614,137.1884,137.1785,137.9066,137.1392,136.421,136.9522,140.2383,142.2847,144.4295,143.6031,146.6333,141.9305,131.6493,131.0098,133.6465,130.3309,131.7181,127.4876,128.1566,127.4384,126.307,127.399,131.1082,127.0842,129.0421,130.5572,131.3049,126.789,125.4215,127.3498,126.8087,126.4939,126.4349,125.9921,126.0512,127.6647,135.4273,133.4104,134.3254,133.0857,132.9578,131.8362,127.2121,125.8052,124.7721,126.3955,123.316,119.9414,118.7411,116.5078,115.1501,114.2334,109.6991,107.3334,108.9401,108.5557,109.1668,109.0683,107.9544,107.3039,107.3433,106.1013,108.4769,107.3729,106.2886,108.881,106.0717,107.432,110.8918,114.3122,115.2585,115.3571,114.1545,115.2191,114.8544,114.0362,116.3625,113.4054,111.3748,116.8159,112.1535,107.5897,108.8021,109.7386,108.4374,104.3566,105.0466,105.7957,104.4847,105.1747,105.8943,104.0905,103.361,104.327,101.6361,100.2462,104.7115,102.9569,101.4488,101.8036,100.5715,101.4291,104.4552,106.7223,106.3674,105.8647,104.327,102.0501,99.6449,101.4685,102.4049,102.2271,103.8372,104.0545,101.4665,104.5583,104.0348,103.936,103.7582,100.4985,101.5455,101.7826,103.0569,96.5571,100.0046,94.9668,90.8971,95.9842,92.5368,93.3764,94.2753,93.6333,91.7268,93.7913,91.9738,99.6588,99.8268,101.5949,100.6368,101.1702,100.4985,101.3282,100.6466,103.1853,102.4049,99.6094,100.0836,102.0987,101.2196,105.2399,105.151,100.8146,101.5159,103.1359,101.8122,100.0737,97.8907,97.377,97.0115,99.3427,96.5176,97.3375,96.8337,96.3596,97.4659,100.6269,100.3997,99.0069,100.2318,103.7483,102.158,102.879,100.37,101.1702,97.7252,98.141,100.4475,103.7935,104.427,102.5165,103.3876,104.4567,104.3973,108.8322,110.2181,108.258,107.0503,107.7828,112.6236,114.0194,113.1185,111.7029,106.9117,108.1887,108.1788,107.5651,107.5552,119.949,118.0781,114.8608,115.1776,115.6428,115.8804,112.2177,111.7821,115.5735,118.1572,119.8005,119.0185,119.454,120.4143,118.9888,122.0872,128.6504,127.2546,127.3932,126.9181,129.0563,125.2649,124.1067,130.9965,130.9471,129.8086,129.7096,130.1452,130.6897,130.759,131.9568,136.2233,139.1535,139.995,135.3423,134.0455,137.2628,135.7185,133.4813,132.7376,132.9657,132.9657,130.7843,128.1468,128.9499,129.7927,127.651,130.0406,132.0138,131.0123,133.3028,133.7391,136.446,134.334,128.5037,126.5801,120.383,119.0246,119.4708,123.8336,123.6253,122.8321,123.3973,122.2273,122.2273,119.1932,119.8377,119.5104,119.2824,119.7187,117.2299,118.033,118.856,117.7554,118.628,118.4495,117.924,118.747,119.1535,120.1946,119.6096,117.4183,117.3687,112.9167,112.53,112.7977,113.3827,119.3022,118.271,124.6466,126.5107,126.1141,126.1042,125.4795,129.2275,126.8082,125.9158,123.8236,121.9992,126.8181,126.4909,125.3605,125.4399,123.5918,122.012,120.8793,118.9716,118.3457,116.6268,118.5841,118.4351,117.9284,117.372,116.5075,118.3059,119.0909,120.3726,116.5374,122.3697,131.3517,132.3751,132.8023,129.8911,132.0174,129.3943,125.9963,129.136,126.9501,124.3569,124.2674,123.0851,122.479,126.4434,124.2873,126.2546,129.6228,133.7065,133.1898,134.2231,131.5206,136.4488,138.426,137.9987,141.6452,140.6715,141.1882,138.7141,139.1215,139.3103,139.9959,133.7462,134.7895,136.3196,132.8619,131.1828,131.3318,128.818,127.0197,125.8472,123.5918,122.5883,119.687,118.4252,121.386,121.4358,116.5768,117.3435,114.0577,118.1301,117.5825,117.6721,116.6166,114.1373,113.2312,117.1045,116.6465,116.7859,119.315,114.5954,119.9224,121.7047,119.8128,121.2267,122.1527,120.3007,119.9522,125.9862,126.8524,128.0871,127.0118,130.0785,127.0118,127.7287,124.3931,120.1912,121.8341,118.6976,114.6551,117.463,119.5838,116.3179,117.0448,114.9538,114.0577,112.4845,113.3806,109.6368,111.2996,110.5727,115.7603,115.8002,115.9296,117.3335,118.5881,117.5028,117.6721,117.1941,117.2638,116.7062,117.7119,117.8911,117.2041,122.2523,117.9807,123.4671,122.6406,122.312,124.4873,121.6136,126.6825,125.3454,126.2734,135.4133,135.5131,137.3092,137.6385,136.491,132.3002,133.3778,131.0928,129.636,122.6713,123.4496,124.4773,123.4795,124.2877,125.1159,128.738,125.8044,122.9107,123.9884,126.4729,124.3975,128.4686,130.3045,134.4554,132.0208,128.4586,126.1935,129.0074,131.3922,132.7192,129.2668,132.6095,129.7657,132.1305,128.8777,130.2646,129.8954,128.2091,125.7745,130.3943,127.3909,128.718,129.3267,130.5739,129.7458,126.4729,128.269,126.0439,122.8608,123.4296,124.0383,124.178,119.8075,118.67,116.1555,118.0015,118.68,119.47,117.55,118.84,117.26],"v":[2211600,2182400,7599500,1582700,1958300,1641200,1202800,1343800,1249800,1305900,1072600,1124100,1457700,1766100,977400,1253100,966200,785800,1087300,1397400,1246300,1430500,1657100,2396600,3692800,2521200,2026300,1655400,1328500,3715700,1405900,1858600,1809900,1801100,1546600,3670900,1590200,1599200,1055900,1909000,1861600,1422400,1510000,1112400,1292200,1133100,1510500,1316700,3181200,1520800,1270800,1072700,1615500,880800,1898100,1574300,1698000,1803000,2149500,2636700,1898300,2174700,2077700,2155800,3173300,3831600,4865700,1477300,700900,1259000,990600,1148200,1217600,1384800,1934500,1539800,1682800,2626500,2041400,1570500,1765800,2414100,2252700,2448200,2693500,1771500,2159200,1510500,3131500,2130300,2965900,3758800,3252400,3191000,2560000,2403100,2563600,2662500,1963400,2326800,2274700,1594600,1519300,1642500,2294600,1694300,1818700,2296700,2894400,1734200,1392600,3722400,1921600,3381400,2866000,2776800,2461700,2653200,2157600,2672500,2211800,1791300,1527900,1355600,2047700,2090500,8818500,1859200,1979900,1248700,1143400,1413000,1717300,1562400,1431100,2705600,3953800,3507900,2569000,3324800,2409000,2580000,1903900,1725900,1647500,2870600,2666100,3688900,2422000,1940300,1861800,1885100,1551600,1733800,1576900,1439500,1537600,1571700,1652800,1525900,1157200,1967300,1951700,2237400,1795500,1402100,1580000,1283300,2730400,2317700,1389700,1975100,1815700,1520200,3156100,1547900,1650900,2063700,1201600,1396300,1098000,2169600,1765200,1367900,1599600,1752600,1953300,1915700,3054700,2007000,2578300,1667800,1731300,2996000,1635100,3341500,2498500,1616100,1710200,1947800,3865100,2533400,2650500,2961100,2495900,2301200,2120000,1941100,2211000,5151100,2785400,2154600,1415000,1569100,1630600,1932600,1932300,2028900,1965700,1856500,1655500,1611100,1495000,1651400,2446000,3062200,2495900,1920200,1556900,1818700,2065100,1450000,2943700,3012300,2520200,1369900,1133800,1344300,1443200,2042300,2280600,2190500,1905200,3122900,2184400,1736000,1266200,2008100,2257800,2323700,1830900,5783600,2172700,1316600,1720200,2147900,1099400,1361600,1719200,1585200,1449400,1619200,1419500,2809500,2667700,4278000,2866900,2604800,2632300,1671400,2481800,2391400,4499000,4706800,2630100,1661400,1774500,1508000,2354200,2879600,2092300,2308500,2421100,1649600,1863000,1241900,2675000,1692800,1611800,1244500,1496300,1340200,1857100,2082400,1387300,1451800,2348100,2195800,2286200,1429100,675500,1420800,1750400,1450700,1594000,1205000,1291900,1695100,1882800,1508500,1280000,1396700,2170300,2033100,2694900,5550100,1269300,2967000,891400,790600,1270900,1732700,984200,1281700,1429300,1723300,1725600,1986400,4091200,2579500,1841700,1727100,1641100,1725900,1940600,1799500,1619900,1300100,1642100,1788300,2289100,2860600,1927400,2347500,2816000,2477400,1621500,1989400,1465700,1348700,2104500,2383400,2159900,1848200,1747600,1404000,1243800,1312500,1112200,2631100,1256100,2184900,1223200,1407100,1270700,1151500,1383300,2197400,2526300,1953400,2015500,1459700,2106400,1285500,1731200,2213500,4073400,1453400,1424800,1531600,1663600,1750700,1790500,2291800,2084800,1837400,1031000,2532700,1998600,1934300,2735100,2291300,1535500,1489100,1273800,2700400,1802200,2592000,3310200,2400100,1844600,1481900,1561200,2135200,1933600,1295700,1907700,1398100,2192900,1450700,1313300,1376700,2505400,2450300,2436600,2205500,1946800,1668000,2313700,1328700,1294700,1785900,1816200,2038100,2391900,1311800,1183000,1164500,975500,1281900,988500,1575800,1418300,1524200,1289000,1536400,1278700,1887400,5321900,1601200,1398000,4117300,1790800,3188000,1049329,82500,1675800,1212200,1273500,1037300,1766700,1179700,1516800,1714500,1743500,1340200,1856100,1708800,2159000,3012500,3045500,2792800,1960100,1728100,2198500,2615300,1865500,1208600,1449800,1746500,1223200,1243100,1079200,1348000,1196400,1599000,1152200,1017500,1291000,1224600,1633200,1270400,996800,1109300,950400,954300,1206500,1067000,1650400,1502600,1138800,1066700,962000,1423500,1962000,2182100,1265200,1160800,1520700,1454300,1282400,5064126]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[18.75,18.75,17.76,18.09,17.01,18.25,19.42,19.23,20.33,20.71,21.65,21.61,21.54,20.25,20.93,21.02,21.19,22.68,21.22,20.95,20.63,22.27,22.68,22.73,22.63,21.55,21.17,21.76,22.24,22.63,22.38,22.3,20.24,19.69,19.82,19.91,19.68,19.29,19.02,19.2,20.07,20.29,20.37,20.81,20.12,19.36,20.66,19.86,21.08,19.57,20.39,20.55,20.94,20.73,19.88,19.22,20.14,19.06,18.34,18.32,17.93,17.67,19.13,19.71,19.33,17.71,17.53,18.13,17.57,16.05,16.14,16.55,16.57,15.98,16.24,16.74,17.36,17.8,18.37,18.68,17.95,18.43,17.83,18.51,18.86,18.47,18.22,18.02,18.02,18.89,18.85,19.12,19.28,18.22,19.42,20.51,20.43,22.29,21.15,21.55,21.2,21.17,21.16,20.9,19.88,19.73,19.69,19.93,20.06,19.39,19.2,18.54,18.55,18.47,18.89,19.29,18.44,19.51,18.91,18.43,18.55,18.43,19.11,19.05,21.22,21.36,21.7,21.51,21.65,22.33,23.6,23.7,23.18,23.65,23.28,23.76,23.61,22.7,22.32,22.79,23.15,22.8,23.65,23.4,24.17,24.21,24.59,24.66,24.35,24.29,24.41,25.63,25.03,25.19,25.34,25.86,25.92,26.33,25.76,27.43,27.26,27.1,28,30.02,30.37,31.11,32.27,33.1,34.5,34.01,33.73,33.44,33.45,34.59,34.6,34.61,34.32,30.38,29.07,29.68,29.46,28.79,30,29.26,29.07,29.41,30.2,29.44,28.64,31.08,31.06,31.44,30.08,30.16,30.48,32.56,30.13,28.67,28.55,29.52,29.61,31.11,28.14,28.5,28.69,28.22,28.57,27.92,26.98,26.99,26.06,24.86,23.76,22.8,21.42,24.36,24.26,23.63,24.95,26.21,26.72,26.23,25.43,25,26.14,27.78,28.44,26.53,26.74,27.32,26.7,27.11,28.09,26.85,27.59,26.87,26.46,28.05,28.86,29.46,30.36,31.43,31.46,30.99,32.37,32.13,30.99,32.73,32.85,31.97,31.97,31.95,33.6,33.4,31.81,31.21,31.85,32.47,32.8,33.55,34.59,35.21,35.6,35.99,36.93,36.87,38.35,40.34,39.74,38.23,39,39.06,39.6,40.16,40.38,39.63,38.7,39.1,39.97,41.87,43.35,44.8,46.31,46.44,45.6,40.49,38.99,23.4,18.85,24.13,20.69,26.04,24.59,26.03,26.71,29.2,29.37,35,34.15,37.32,32.64,34.54,32.25,33.7,35.15,37.16,43.38,43.87,44.48,45.35,47.59,45.47,42.59,45.83,43.99,44.94,47.62,49.33,48,44.06,41.65,44.17,43.11,43.99,44.32,42.18,42.67,44.18,45.42,43.29,41.53,43.06,49.5,43.99,48.48,48.65,46.16,45.79,46,48.12,49.24,53.12,53.84,54.6,54.48,54.6,59.7,61.92,58.21,56.22,58.56,57,54.15,53.96,53.97,55.02,52.86,50.09,54.18,55.27,52.71,54.13,52.78,55.11,53.07,48.42,47.55,47.25,45.94,47.35,48.18,49.67,48.05,50.45,51.47,52.54,51.76,52.79,56.36,52.43,54.91,57.33,51.6,56.13,50.67,51.02,49.12,47.67,47.46,49.63,49.17,46.4,48.21,43.79,42.78,40.14,42,41.69,41.69,42.11,42.62,43.24,44.93,45.02,40.74,37.41,40.36,41.53,43.98,43.82,45.24,43.62,42.71,44.62,41.74,40.62,40.51,42.12,39.85,38.9,38.26,40.47,38.35,37.83,39.81,38.51,44.2,42.82,44.02,43.68,44.06,45.88,45.6,46.4,48.55,50.81,50.53,52.16,58,55.98,52.85,54.32,54.89,52.4,55.57,56.93,58.03,57.61,59.97,62.35,67.05,66.7,68.26,69.21,66.27,69.25,72.16,73.96,76.37,78.01,75.17,81.94,78.03,85.31,84.35,82.61,79.4,77.41,82.24,81.04,76.39,73.54,73.44,71.53,73.79,69.57,72.6,82.51,81.62,87.99,88.09,90.23,95.87,102.28,102.75,101.83,102.33,104.08,106.89,105.06,104.9,103.4,100.5,105.94,112.23,112.22,111.31,115.8,120.49,116.57,110.91,106.32,114.49,118.13,118.56,119.03,114.54,117.79,110.72,113.75,111.57,110.49,104.97,116.85,124.28,130.5,119.08,123.02,123.66,135.25,131.69,130.01,140.73,143.04,142.64,137.71,139.58,148.75,134.01,129.32,133.53,127.99,131.73,134.92,127.78,118.26,109.95,109.25,110.71,107.32,119.3,115,111.51,106.8,106.95,103.2,103.14,107.26,103.38,103.35,101.4,99.07,96.4,94.03,101.85,104.06,107.29,101.83,99.41,96.99,100.96,102.92,100.7,105.96,109.1,113.59,109.52,116.14,117,122.16,128.78,131.16,129.9,139.75,137.83,131.27,131.88,137.72,120.04,124.76,121.68,119.85,119.47,117.91,119.8,127.21,126.32,128.03,119.8,118.06,118.01,131.76,127.38,125.84,124.61,135,142.35,139.92,134.13,125.2,120.16,117.9,116.43,116.5,121.26,125.75,127.2,118.08,117.45,111.24,117.24,120,117.95,124.9,127.06,137.42,133.92,124.92,126.29,130.6,129.16,132.37,129.15,131,127.24,123.17,117.25],"h":[19.69,18.79,18.1,18.47,18.44,19.81,19.54,19.97,21.07,21.85,21.92,22.03,21.63,21.05,21.17,21.74,22.82,23.28,21.29,21.96,22.49,22.99,22.97,23.36,22.76,21.62,22.14,22.3,22.77,22.95,22.9,22.42,20.32,20.2,20.03,20.44,19.81,19.66,19.43,20.15,21.01,20.78,20.93,20.94,20.62,20.85,20.78,21.55,22.1,20.67,20.87,21.11,21.5,20.94,19.94,20.27,20.2,19.66,18.58,18.68,18.49,19.36,19.81,19.71,19.52,18.17,18.38,18.3,17.6,17.08,17.02,16.87,16.96,16.6,16.9,17.62,18.31,18.44,18.82,18.69,18.76,18.63,18.74,19.5,19.26,18.66,18.47,18.42,19.04,18.94,19.8,19.34,19.43,19.82,20.67,20.65,22.05,22.4,21.6,21.64,21.63,22.02,21.56,21.14,20.27,20.25,20.23,20.66,20.27,20.04,19.33,18.8,18.8,19.02,19.47,19.52,20.17,19.99,19.41,18.72,19.14,19.21,19.35,21.99,21.64,21.69,21.88,21.93,22.73,23.82,24.05,23.88,23.87,23.73,23.97,24.43,23.62,22.85,23.07,23.22,23.62,23.79,23.71,24.73,24.69,24.72,25.2,25.17,24.71,24.71,25.72,25.74,26,25.47,26.05,25.98,26.64,26.48,27.51,27.76,27.38,28.01,30.16,30.62,31.36,32.45,33.25,34.6,34.59,34.14,34.09,33.99,34.62,35.01,34.93,35.21,34.36,31.08,30.02,30.42,29.94,30.05,30.73,29.79,29.68,31.17,30.5,30.26,31.57,31.38,31.6,31.57,30.91,31.02,32.64,33.04,30.69,29.18,29.54,29.85,31.56,31.35,28.83,29.7,28.74,29.71,29.08,28.76,27.67,27.31,26.3,25.03,24.29,23.65,24.49,25.4,25.13,25.13,26.13,27.14,27.09,26.55,26.96,26.46,27.21,29.19,28.64,27.39,28.27,27.43,27.54,28.2,28.11,27.87,28.34,27.03,28.9,29.03,29.54,30.59,31.95,32.02,31.81,32.8,32.53,32.28,32.83,33.09,33.15,32.72,32.87,33.61,33.9,34.03,32.38,32.58,32.43,33.73,33.93,34.8,35.55,35.75,36.61,37.09,37.34,38.78,41.22,40.63,39.79,39.6,39.95,40.33,40.53,40.76,40.52,39.76,39.08,40.48,42.22,44.32,47.3,46.33,47.17,47.37,46,44.49,40.09,25.42,25.85,24.3,27.89,26.58,25.86,30.83,30.09,29.98,33.56,37.1,37.49,38.77,37.52,35.73,34.26,35.6,37.94,43.99,44.98,44.95,46.16,47.64,48,46.42,45.53,47.18,46.21,47.8,49.7,49.58,48.32,44.25,47.16,44.92,44.75,45.68,44.62,43.68,45.76,45.63,45.57,43.43,43.88,49.07,50.23,48.14,50.1,48.65,47,46.47,49.38,51.01,52.67,53.66,54.7,54.71,54.57,60.08,62.01,63.91,58.42,58.64,58.83,57.64,54.77,54.59,56.2,55.7,53.36,54.37,55.69,55.6,55.84,55.16,55.34,55.11,53.56,48.98,48.61,48.48,48.3,49.86,50.91,51.35,50.7,52.27,53.71,53.25,53.03,56.47,56.74,55.12,58,57.94,58.09,56.32,54.13,54.71,52.02,49.63,48.87,50.65,49.83,48.7,48.36,45.59,43.67,43.44,44.99,44.15,46,43.79,44.56,45.71,45.81,45.6,41.73,40.87,42.5,44.58,45.47,47.21,45.37,44.78,45.19,45.16,43.19,41.63,42,42.63,40.95,39.75,41.5,40.74,39.68,40.51,41.04,44.87,44.35,44.79,46.13,45.01,47.61,46.2,46.15,48.53,50.93,52.28,53.19,60.89,58.33,57.42,54.22,55.57,55.84,56.19,57.89,58.38,59.24,60.4,64.49,67.2,67.4,68.88,70.54,69.92,69.44,72.89,74.81,76.52,79.15,78.36,82.54,82.97,86.01,85.49,86.16,85.33,81.07,83.15,82.53,83.17,78.53,75.69,74.72,76.7,74.43,73.58,84.25,83.32,88.81,89.16,91.41,96.62,105.13,104.21,104.29,102.56,106.39,106.22,109.26,110.75,105.04,106.34,106.83,111.41,115.2,114.8,117.41,120.89,121.08,116.99,111.54,114.71,120.74,118.75,122.72,120.28,117.42,117.79,118.1,114.48,113.83,110.99,117.55,129.85,130.93,135.62,127.15,124.99,135.59,136.47,134.21,140.77,145.84,144.61,145.54,141.93,149.32,149.47,135.24,134.49,134.74,130.14,139.31,136.14,128.59,119.83,111.11,111,111.64,119.01,120.32,121.31,112.64,109.36,107.48,106.84,109.43,111.05,107.52,106.94,104.39,101.45,96.67,105.62,104.58,104.82,108.81,103.61,100.72,102.49,107.9,104.05,106.56,112.24,116.42,114.57,122.49,117.81,123.53,131.5,133.67,132.89,142.11,141.79,139.05,132.66,138.33,138.1,126.93,125.92,121.99,120.66,122.72,121.69,127.95,131.56,130.22,128.16,120.03,119.47,132.84,134.59,131.8,129.36,136.42,143.66,144.5,142.74,135.42,127.08,123.25,120.03,119.33,123.05,129.39,133.14,129.43,122.99,117.99,117.04,122.43,120,124.39,128.56,140.09,138.28,134.25,131.56,129.06,136.22,133.86,132.75,133.32,132.05,127.69,124.37,120.46],"l":[18.67,17.85,17.48,16.95,16.56,18.25,18.86,19.01,20.25,20.68,21.16,21.36,20.17,19.69,20.75,20.84,20.59,20.27,20.38,20.23,20.16,22.23,22.45,22.32,20.98,20.96,20.59,21.35,21.95,21.82,21.71,19.65,19.27,19.24,19.2,19.64,19.17,18.83,18.61,19.17,20.07,20.05,20.31,19.98,19.37,19.28,19.62,19.84,20.81,18.9,19.76,20.04,20.44,19.06,18.53,19.22,18.63,17.52,17.77,17.75,17.29,17.65,19.01,18.74,17.58,17.08,17.39,17.8,15.76,15.5,14.61,15.58,15.94,15.21,16.01,16.7,17.18,17.59,17.8,17.85,17.82,16.6,17.5,18.25,18.2,17.9,17.95,17.58,17.79,18.39,18.62,18.49,18.33,17.71,19.04,20.16,20.28,21.07,20.74,20.99,20.84,21.04,20.87,19.82,19.42,19.05,19.63,19.81,19.34,18.68,18.13,17.88,17.69,18.25,18.38,18.29,18.25,18.63,18.29,18.31,18.18,18.24,18.87,19.02,20.92,21.06,21.13,21.31,21.65,22.2,22.87,23.09,23.13,23.2,23.28,23.09,21.41,22.07,22.15,22.3,22.74,22.52,23.08,23.39,23.96,23.9,24.2,24.27,23.81,23.98,24.23,24.66,25.01,24.86,25.04,25.35,25.75,25.49,25.74,27.04,26.68,27.01,27.5,29.27,30.12,31.04,32.25,32.76,32.88,32.96,33.32,33.24,32.9,33.58,33.74,33.37,30.51,28.03,28.67,28.75,27.84,28.64,28.61,28.62,28.66,27.95,28.91,28.36,28.27,30.17,30.08,28.66,28.92,30.07,30.07,29.67,28.56,27.77,28.46,29.06,29.37,27.55,27.99,28.11,27.37,28.12,27.72,26.89,26.22,25.56,24.67,23.18,22.67,21.44,20.64,23.07,23.5,23.21,24.61,25.44,25.12,25.42,25.07,24.45,25.2,27.52,26.34,26.13,25.1,26.28,26.42,26.87,26.34,26.7,26.81,25.24,26.35,27.36,28.48,29.19,30.15,31.17,30.91,30.84,31.54,30.68,30.84,32.06,31.62,30.82,31.54,31.8,33,30.26,31.05,30.65,31.3,32.28,32.72,33.49,34.15,34.5,35.56,35.87,36.47,36.76,37.08,38.51,37.62,38.05,38.61,39,38.65,39.57,38.31,38.67,38.31,39,39.96,41.76,43.3,43.72,46.25,45.77,39.11,39.64,28.53,17.51,17.12,18.28,20.16,23.45,23.18,25.87,26.21,26.1,29.18,33.64,33.82,32.85,32.45,31.84,31.55,33.43,33.71,36.73,42.51,43.57,44.15,45.2,45.19,42.18,42.31,44.44,42.96,44.57,46.39,47.51,42.07,39.92,41.13,40.55,41.89,43.72,41.23,41.45,42,43.64,43.01,39.92,41.15,42.81,42.59,43.12,48.02,45.31,43.53,42.31,46,47.67,47.31,51.06,52.63,52.96,51.55,54.11,59.65,55.16,54.28,55.94,55.62,53.66,52.84,52.72,53.4,52.46,50.89,50.01,51.54,52.72,52.32,51.37,51.4,52.81,47.85,46.65,46.59,45.58,45.73,47.14,47.95,47.87,47.35,49.83,50.45,50.86,49.76,52.34,52.36,50.86,54.51,52.26,50.99,51.4,48.81,48.74,47.62,47.27,43.1,48.31,45.41,43.69,43.47,41.82,39.61,40.11,41.68,40.9,41.11,40.23,40.56,40.12,44.33,41.94,35.03,35.83,38.68,41.26,42.35,43,41.61,41.13,42.01,42.14,40.63,39.61,39.42,38.37,38.23,37.23,37.8,36.52,35.99,37.21,37.06,37.63,41.72,42.05,42.8,42.78,43.8,44.4,44.59,45.53,47.41,49.48,50.42,51.93,55.22,53.55,52.59,53.4,52.41,52.24,55.16,56.47,57.4,57.26,59.95,62.35,64.7,66.64,67.62,65.16,65.28,68.47,71.5,73.8,75.87,74.33,75,76.91,77.45,80.48,82.06,77.78,75.12,76.75,77.44,75.03,72.76,72.76,69.98,71,69.21,68.8,71.2,80.6,81,87.24,86.59,89.81,95.36,100.4,102.41,99.03,102.24,102.46,101.64,103.33,101.54,100.24,100.24,105.72,109.79,108.59,109.02,115.65,112.36,109.1,104.6,105.19,110.44,115.08,115.84,112.29,111.5,108.84,110.28,108.78,109,102.75,104.02,115.89,120,124.14,118.45,120.5,122.44,129.07,125.34,127.86,137.82,139.67,137.81,136.57,138.98,131.97,122.08,124.34,127.22,126.42,130.79,125.37,117.02,107.21,108.93,107.18,106.81,107.05,114.79,112.09,105.4,103.7,101.13,100.54,101.01,100.72,100.35,101.42,95.14,88.07,91.99,91.76,99.36,100.71,100.05,97.01,97.39,95.2,99.88,98.27,100.7,104.04,107.07,107.16,108.32,111.5,116.85,118.36,123.24,129.59,129.33,134.21,130.46,128.18,130.15,119.7,118.61,115.11,115.41,117.72,118.06,111.65,118.15,125.08,122.86,118.16,116.34,116.68,116.05,129.05,124.22,123.02,123.75,132,138.98,131.23,125.01,119.08,113.59,114.32,113.26,113.74,118.88,125,118.9,115,109.25,108.49,116.15,115,117.01,121.6,124.85,131.09,122.56,122.6,121.77,126.19,127.2,128.13,125.98,126.51,122.9,114.78,116.5301],"c":[18.82,17.89,17.96,17.04,18.23,19.54,19.19,19.96,20.92,21.67,21.63,21.54,20.19,20.9,21,21.26,22.64,21.57,20.69,20.59,22.26,22.89,22.75,22.56,21.22,21.05,21.77,22.02,22.7,22.32,22.19,20.12,19.62,19.79,19.89,19.76,19.18,19.08,19.27,19.99,20.48,20.55,20.69,20.09,19.49,20.72,19.74,21.16,20.93,20.44,20.24,20.95,20.52,19.96,19.14,20.12,19.09,18.34,18.33,17.91,17.71,19.2,19.66,19.42,17.64,17.33,18.22,17.82,15.9,15.94,16.6,16.76,16.23,16.01,16.54,17.39,17.93,18.4,18.65,17.91,18.42,17.8,18.65,19.05,18.39,18.23,17.98,18.06,18.86,18.79,19.22,19.05,18.4,19.48,20.48,20.37,21.85,21.18,21.54,21.15,21.19,21.19,20.88,20.04,19.57,19.81,20.04,19.94,19.43,19.06,18.51,18.24,18.32,18.84,19.27,18.31,19.6,18.83,18.38,18.38,18.46,19.19,19.12,21.26,21.39,21.62,21.4,21.73,22.48,23.53,23.72,23.49,23.55,23.28,23.71,23.32,22.67,22.34,22.75,23.13,22.84,23.71,23.44,24.01,24.15,24.53,24.94,24.36,24.31,24.35,25.6,24.84,25.28,25.31,25.87,25.76,26.29,25.88,27.33,27.23,27.07,28,30.07,30.31,31.15,32.25,33.15,33.94,34.1,33.43,33.37,33.25,34.54,34.48,34.6,34.52,30.7,28.71,29.74,29.27,28.95,30.04,29.38,28.65,29.49,30.03,29.29,28.54,31.06,30.98,31.32,29.91,30.47,30.36,32.56,30.37,28.78,28.75,29.31,29.65,31.11,28.13,28.64,28.74,28.09,28.55,27.95,26.9,27.02,26.26,24.77,23.86,22.89,21.58,23.93,24.27,24.44,24.97,25.92,26.52,26.23,25.61,25.13,26.04,27.2,28.58,26.59,26.96,27.35,26.61,27.12,27.98,26.74,27.58,26.87,26.58,27.96,28.94,29.39,30.39,31.46,31.78,31.54,32.48,32.12,31,32.75,32.85,31.9,31.62,31.94,33.57,33.23,31.86,31.34,32.07,32.07,32.7,33.8,34.57,35.25,35.68,35.92,37.09,36.89,38.3,40.41,40.03,38.18,38.91,38.88,39.65,40.06,40.38,39.62,38.79,39.02,39.99,41.79,43.71,44.65,46.1,46.69,46.41,40.2,41.5,30.53,19.77,24.52,18.92,26.34,25.52,25.64,27.24,29.88,27.72,33.31,33.97,36.72,33.89,34.67,31.93,32.88,35.01,37.3,42.62,43.6,44.26,45.07,47.48,45.32,43.21,45.3,44.98,44.01,47.53,48.98,47.75,43.99,40.76,44.11,42.93,43.67,44.36,42.06,42.35,45.1,45.2,43.12,41.53,42.7,48.89,43.5,48.13,48.48,46.39,45.11,45.74,47.93,48.99,52.62,53.48,54.56,54.22,53.91,59.12,61.73,58.46,55.77,57.79,56.95,54.34,53.67,53.61,55.24,53.23,51,54.07,54.87,52.95,54.34,52.71,54.88,53.39,47.93,48.64,47.49,46.13,47.33,48.41,49.72,48.08,50.43,51.36,52.25,51.59,52.09,56.22,52.98,54.65,57.16,52.28,57.09,51.51,51.25,48.74,47.86,48.13,48.66,49.37,46.39,48.43,43.8,42.37,40.67,42.21,41.91,41.76,42.79,42.53,42.74,45.69,45.06,42,36.25,40.39,42.22,44.2,43.95,45.91,43.62,42.38,44.95,42.31,41.04,40.45,41.77,39.36,39.15,37.5,40.09,37.58,37.49,40.33,38.26,44.37,42.85,44.52,44.59,43.92,46.3,45.79,45.53,48.31,50.74,50.71,52.62,58.8,55.98,54.3,53.58,55.19,53.47,55.42,56.66,58.28,57.84,60.14,62.83,67.15,67.02,68.43,69.18,65.87,69.38,71.99,73.51,76.27,77.68,75.03,82.51,78.09,84.82,84.35,82.77,79.3,77.17,82.63,80.72,76.27,73.94,74.05,72.2,72.89,69.65,71.92,83.37,82.37,88.3,88.1,91.02,96.31,102.49,102.43,103.22,101.48,104.91,106.07,105.12,105.97,103.1,101.45,105.74,111.21,112.68,110.9,116.45,120.62,116.35,110.89,105.43,113.8,116.64,117.68,119.07,114.3,117.32,111.54,114.09,111.57,110.1,103.95,116.33,124.76,129.99,127.67,123.02,122.59,135.13,131.65,130.2,139.54,141.86,143.17,139.44,139.2,149.04,132.47,128.38,132.7,128.89,129.76,135.27,126.82,118.42,110.52,109.52,110.05,107.61,117.03,115.69,113.78,105.87,107.43,103.11,103.28,107.91,102.94,102.72,101.74,101.24,94.53,94.95,101.88,104.46,102.47,104.41,98.21,98.03,100.23,101.61,101.47,105.52,109.36,114.27,108.66,116.35,116.75,121.64,128.69,132.33,132.02,140.57,137.1,131.9,131.15,137.61,120.04,124.45,120.53,119.87,119.76,118.37,120.32,127.19,126.99,126.43,119.74,119.2,119.07,132.2,130.23,125.16,125.09,135.09,142.56,140.02,137.2,127.84,119.19,114.55,114.63,117.29,120.33,126.53,127.56,119.21,117.55,110.11,116.43,118.18,118.4,123.17,126.96,137.61,133.67,124.75,126.08,128.75,126.47,132.9,130.18,129,128.55,124.45,118.26,117.26],"a":[16.2169,15.4155,15.4758,14.6831,15.7085,16.8373,16.5357,17.1992,18.0264,18.6727,18.6382,18.5606,17.4656,18.0798,18.1663,18.3912,19.585,18.6594,17.8982,17.8116,19.2563,19.8013,19.6802,19.5158,18.3566,18.2781,18.9033,19.1203,19.7108,19.3808,19.2679,17.4705,17.0364,17.184,17.2708,17.1579,16.6543,16.5675,16.8036,17.4315,17.8588,17.9198,18.0419,17.5187,16.9955,18.068,17.2135,18.4517,18.2512,17.8239,17.6495,18.2686,17.962,17.4718,16.754,17.6118,16.7102,16.0537,16.045,15.6773,15.5023,16.8065,17.2092,16.9991,15.5179,15.2452,16.0281,15.6762,13.9872,14.0224,14.603,14.7438,14.2775,14.084,14.5502,15.298,15.773,16.2681,16.4892,15.8349,16.2858,15.7376,16.4892,16.8428,16.2593,16.1178,15.8968,15.9675,16.6748,16.6129,17.0753,16.9243,16.3468,17.3063,18.1947,18.097,19.4118,18.8166,19.1364,18.7899,18.8255,18.8255,18.5501,17.8038,17.4649,17.6791,17.8843,17.7951,17.3399,17.0097,16.5189,16.2779,16.3493,16.8134,17.1971,16.3404,17.4916,16.8856,16.4821,16.4821,16.5538,17.2084,17.1457,19.0647,19.1813,19.3875,19.1902,19.4862,20.1587,21.1839,21.355,21.1479,21.202,20.9589,21.346,20.9949,20.4097,20.1126,20.4817,20.8238,20.5627,21.346,21.1844,21.6995,21.8261,22.1695,22.5401,22.0159,21.9707,22.0068,23.1365,22.4497,22.8473,22.8745,23.3806,23.2811,23.7601,23.4699,24.7849,24.6942,24.5491,25.3925,27.2698,27.4874,28.2492,29.2467,30.0629,30.7794,30.9245,30.3971,30.3425,30.2334,31.4064,31.3518,31.4609,31.3882,27.9148,26.1053,27.0419,26.6145,26.3235,27.3146,26.7961,26.1303,26.8965,27.389,26.714,26.03,28.3284,28.2554,28.5655,27.2795,27.7903,27.6899,29.7837,27.7805,26.326,26.2986,26.8108,27.1218,28.4574,25.7315,26.198,26.2894,25.6949,26.1156,25.5668,24.6063,24.7161,24.1012,22.7337,21.8985,21.0082,19.8059,21.9627,22.2748,22.4308,22.9172,23.7891,24.3398,24.0736,23.5046,23.1636,24.0024,25.0716,26.3436,24.5093,24.8504,25.2098,24.5278,24.9978,25.7906,24.6476,25.4219,24.8668,24.5984,25.8755,26.7825,27.1989,28.1244,29.1146,29.4108,29.1887,30.0586,29.7254,28.6889,30.3084,30.5053,29.6231,29.3631,29.6603,31.1739,30.8582,29.586,29.1031,29.781,29.781,30.366,31.3875,32.1026,32.734,33.2372,33.4608,34.5507,34.3644,35.6778,37.6434,37.2894,35.566,36.2461,36.2181,36.9354,37.3173,37.6154,37.0185,36.243,36.4579,37.3642,39.046,40.8399,41.7182,43.073,43.6242,43.3626,37.5604,38.775,28.6225,18.5348,22.988,17.7379,24.6943,23.9255,24.038,25.5381,28.0131,25.9881,31.2288,31.8476,34.4258,31.8779,32.6116,30.0343,30.9279,32.9314,35.0855,40.0896,41.0114,41.6322,42.3941,44.6611,42.6293,40.6446,42.6105,42.4215,41.5066,44.8264,46.1939,45.0339,41.4878,38.4415,41.601,40.4881,41.186,41.8367,39.6676,39.9411,42.6765,42.7711,40.8029,39.2983,40.4055,46.2628,41.1625,45.5437,45.8749,43.8972,42.6859,43.2821,45.4848,46.4907,49.9356,50.7517,51.7766,51.4539,51.1597,56.104,58.5808,55.4776,52.9249,54.8418,54.0447,51.6974,51.06,51.0029,52.5537,50.6414,48.5199,51.4406,52.2017,50.375,51.6974,50.1467,52.2112,50.7936,45.5991,46.4094,45.3121,44.0145,45.1594,46.1899,47.4398,45.875,48.1173,49.0046,49.8538,49.2241,49.7011,53.6417,50.6886,52.2864,54.6878,50.0189,54.6208,49.2822,49.0334,46.632,45.79,46.0484,46.5554,47.2347,44.3836,46.4857,42.0416,40.669,39.0372,40.5154,40.2275,40.0835,41.0721,40.8226,41.0241,43.8557,43.251,40.4515,34.9135,38.9009,40.6634,42.5704,42.3296,44.2174,42.0118,40.8175,43.2928,40.7501,39.5269,38.9587,40.23,37.9089,37.8486,36.2534,38.7574,36.3308,36.2438,38.9894,36.9882,42.8951,41.4256,43.0401,43.1078,42.46,44.9213,44.4265,44.1742,46.8714,49.2291,49.2,51.0531,57.0491,54.313,52.6831,51.9845,53.5466,51.8778,53.9239,55.1304,56.7067,56.2786,58.5165,61.1339,65.3372,65.2107,66.5827,67.3124,64.0918,67.507,70.0466,71.6806,74.3719,75.7468,73.1628,80.4566,76.1466,82.7091,82.2508,80.7102,77.3265,75.2495,80.5736,78.7112,74.5237,72.247,72.3545,70.5468,71.2211,68.0552,70.2733,81.4611,80.484,86.2782,86.0828,88.9359,94.1048,100.1433,100.2804,101.0538,99.3503,102.7083,103.844,102.9139,103.7461,100.9363,99.3209,103.5209,108.8761,110.3153,108.763,114.206,118.2957,114.1079,108.7531,103.3984,111.6071,114.3923,115.4123,116.7755,112.0974,115.0592,109.3906,111.8915,109.6117,108.1675,102.1254,114.2881,122.5701,127.7083,125.4291,120.8607,120.4382,132.7581,129.3392,127.9147,137.0907,139.5693,140.8581,137.1884,136.9522,146.6333,130.3309,126.307,130.5572,126.8087,127.6647,133.0857,124.7721,116.5078,108.9401,107.9544,108.4769,106.0717,115.3571,114.0362,112.1535,104.3566,105.8943,101.6361,101.8036,106.3674,101.4685,101.4665,100.4985,100.0046,93.3764,93.7913,100.6368,103.1853,101.2196,103.1359,97.0115,96.8337,99.0069,100.37,100.4475,104.4567,108.258,113.1185,107.5651,115.1776,115.5735,120.4143,127.3932,130.9965,130.6897,139.1535,135.7185,130.7843,130.0406,136.446,119.0246,123.3973,119.5104,118.856,118.747,117.3687,119.3022,126.1141,125.9158,125.3605,118.9716,118.4351,118.3059,131.3517,129.3943,124.3569,124.2873,134.2231,141.6452,139.1215,136.3196,127.0197,118.4252,114.0577,114.1373,116.7859,119.8128,125.9862,127.0118,118.6976,117.0448,109.6368,115.9296,117.6721,117.8911,122.6406,126.6825,137.3092,133.3778,124.4773,125.8044,128.4686,126.1935,132.6095,129.8954,128.718,128.269,124.178,118.0015,117.26],"v":[26547600,29808200,26171300,37286100,44517400,43647600,32381000,20645300,27782900,32311800,15113800,29335700,32782000,27873800,9436000,16297800,39703800,45061100,24128700,53062700,40189600,27294200,15041600,21124000,30788700,17823400,23079600,21793700,18110200,19922900,18994400,59483400,31019700,25179100,25279600,33473000,19252800,27234100,18809900,23883800,26390200,23135500,27531200,21561200,36830700,28553400,20620300,29416900,27089800,40812100,25418500,19119800,26678000,25116700,27458200,22279200,37978000,54379300,34367800,31017000,28536300,22045800,13802200,23129000,24622100,36872600,13919500,10003000,44213600,41986800,35429300,49594700,32206400,32401500,19116300,25752500,31715600,24471600,22903300,15921000,24395500,57183300,24609500,38462100,29447400,31226100,19080200,17009100,18908100,17829300,29725200,14611600,28334700,23932900,21139500,12503400,31965700,43447000,28724800,17188700,18051200,19686600,18658600,16008400,24230400,25561900,18163600,20458500,20327500,28518600,27764000,28385700,42927700,21007200,21571800,31873200,35567600,32180100,20474700,11576500,20096200,15450600,16860200,44746400,32269500,20659600,18873700,20079600,30823200,43870700,33464600,23005800,17418800,25746300,16123700,28522300,52326200,29732800,26532700,18246500,18083700,20263800,20634000,26027300,28326800,29636200,27484900,30361500,23910900,23938300,23889900,19300800,21637700,18820300,14724600,14730600,25244900,22618700,19137200,18794900,18119300,19040700,30621200,34883800,20957700,27027200,17109400,25625300,28684700,25211800,18317200,9526500,17030200,19795000,11795600,24870300,44511100,33093000,27039100,16227500,30486700,19862800,23866300,17548600,17212200,28073400,17513000,17576500,33133800,22978100,22017300,24626600,18161400,12146700,20383000,29684200,24865800,23689300,9712200,17462300,24147300,40218300,26165200,19661200,16793500,18020400,15234100,20141500,18762600,24936400,26928200,32958600,24925000,25578700,66351900,54404100,29526200,33413000,23647500,34885700,28945900,23400900,38131500,12108000,22032700,36905100,28499200,24867000,36807200,22118800,22793700,19548100,24783700,23984400,16557300,26036000,24248000,15005100,13764300,11037000,22817000,15518600,13562200,19146500,13471600,11405700,18002600,14227600,18199700,21210900,12097300,18043900,17578900,33875400,19332100,16846300,10286600,13321400,14403700,11029800,18082800,20083900,11255000,15583300,12491200,14396200,26795700,20171000,22017100,13471500,13475200,10853700,15470500,11297100,24299900,7446800,8121300,19273000,13256800,14018500,27908400,17187900,11159500,11536200,25010200,25991600,28735800,42404100,34489100,27236000,22828900,23754900,22941100,28558900,19649700,19716200,20918600,17962800,16235200,20022100,19037400,20088200,11159600,15940400,16647000,25340700,17332900,10792400,13492500,12813700,11790000,11970900,9706500,14993000,10127400,12802800,10769100,9984900,21207900,15513600,14457300,17309200,14903700,7803800,23555200,14222300,20231900,7191700,5454800,18504300,12293300,15858200,21981500,15315900,11921000,12107700,13916200,15512500,13250900,18893700,14802500,11086300,12120000,14071500,11496900,18169300,14480700,17484500,11553100,14014800,9763900,13736100,16293800,13938200,17238600,11091400,9592200,10546600,13201000,10160300,8633800,8661300,8630400,10832800,14889200,17441900,12362400,11822900,8237400,10765400,9192600,16984100,11852800,12094200,11423200,6370500,13568200,12608200,14803000,6143200,8463000,11829100,12908400,13402500,18340500,23308600,18164100,11795100,12552000,16439500,12963600,15163600,11717300,13308600,16889900,13589200,10411800,12764300,18772600,19285700,17529400,12966600,7953800,9381000,21682100,14306200,11784100,10343600,11470400,11048600,14341400,11061600,8790900,6980700,8293600,11909400,8965800,16325000,13986700,10816800,10342200,10383600,12302100,17776300,13130800,15357100,10684600,5934500,13590000,7781800,15928600,7307100,4565200,8047000,8805500,9029400,8920900,22619500,14456200,11868000,9488000,11653800,15039100,22352600,13633100,9534000,8266700,13651300,13371000,22095500,17553300,13144600,13003100,14219400,13399500,12826400,16554800,11544400,11638800,9777400,12283300,13382500,17714400,11090600,8388300,11928600,12712600,11982000,9622100,15955500,10970800,9259500,11599000,9392300,11165300,14947800,14731600,9739800,11242900,5095700,9527700,9927300,17472600,9014600,4398200,8139200,6703800,6308000,11938900,11774000,8980600,7892800,5445000,8824400,9801900,12275300,8015300,5499900,7810400,7935900,8926200,11895500,7757000,7726800,8696700,6821000,7643300,7284700,7952100,9023300,9127100,7774800,9390100,13008400,14075100,11195300,9481100,7411900,9285500,7286900,8263700,9042500,15257300,7728800,6210100,5748600,6818600,12292300,10118600,10208000,7758900,6364900,7045500,7666700,10662200,16104100,4427800,5685100,7890500,10451300,8134700,15238900,13380200,9678800,7450100,12040300,13407500,11486400,15840200,7644200,11370200,14390700,8147900,12579100,8186900,7445200,9354000,9301100,8467100,7860400,8000300,8676300,10980400,9091200,12707000,11819300,13717100,9093500,8583800,11575700,9834400,9380500,7956600,10214700,14204100,8456800,7734600,14041600,11781700,15271800,11142600,9850600,7385600,9126700,6586600,7420900,7658300,13845100,5918300,5269500,10955800,9515300,6660100,10507500,11251800,9462200,6243600,8496800,6435800,10152300,11410000,7824100,8004500,10231700,9290100,11949100,8407600,8262700,10974500,8551900,8032100,5916700,6795800,10024400,12095300,4019829,6774000,8363100,12969900,9616000,6741800,6313100,6416000,5287500,6320500,6832800,10482326]},"m":{"lastKey":"2026-09-01","t":["1980-03-21","1980-04-14","1980-05-30","1980-06-20","1981-01-30","1981-04-23","1981-06-22","1981-07-13","1981-08-05","1981-12-24","1982-01-20","1982-06-15","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.1777,0.1777,0.2324,0.248,0.4219,0.4883,0.5273,0.4688,0.4883,0.4648,0.4453,0.5234,2.0469,2,1.7969,1.5156,1.375,1.6719,1.7188,1.8281,2.2812,2.8281,2.4375,2.25,2.5312,1.6406,1.6406,1.5625,1.8594,1.7969,1.5156,1.9375,2,1.75,1.6719,1.4844,1.4531,1.5156,1.5625,1.5,0.9375,0.8438,1.0625,1.0781,1.0312,0.9531,0.875,0.8125,0.9375,1,0.9219,1.0625,1.0938,1.1875,1.375,1.4375,1.3125,1.5625,1.6875,2.0938,2,2.0156,2.1719,2.1719,1.9688,1.5781,1.4531,0.9844,1.0625,1.125,1.0938,1.0781,1.125,1.0781,0.9219,0.8594,0.8906,0.8906,1.1719,1.5312,1.7969,1.8125,2.1875,1.9844,1.5469,1.7344,1.8438,1.9688,1.9062,2.2344,2.9688,3.4844,3.5938,3.2969,2.625,2.7656,2.1875,3.1875,2.8438,3,3.375,3.5312,3.7812,3.9375,3.6094,3.3281,3.5,3.75,3.9688,4.0625,4.6719,4.6875,4.75,4.625,4.5,4.375,4.2656,3.5625,3.3594,2.9375,2.9062,2.875,3.0938,2.7188,2.5469,2.5312,2.8438,2.5469,2.875,2.9531,2.7188,3.4219,3.5156,3.375,3.375,3.625,3.9688,3.8438,4.2344,4.1562,3.7344,3.3438,3.3125,3.5,3.3594,3.125,3.0781,3.1875,3.3438,3.8438,3.8281,4.1094,4.2188,3.6719,3.5625,3.9688,4.3203,5.0781,4.6016,4.7812,4.6719,5.1016,5.2266,5.3438,5.6562,5.8047,6.3984,6.6406,7.4688,7.0938,7.25,6.125,6.4375,6.3281,7.0156,7.5469,5.9688,5.2344,5.6562,6.0938,5.8281,5.6719,5.7812,5.375,5.0625,5.0469,5.625,4.4062,4.2031,5.1875,5.3125,5.5,5.4062,5.5938,8.375,8.3438,8.3125,9.6719,10.6094,8.75,8.6375,10.165,11.125,10.1,10.67,10.3775,9.555,7.71,8.145,9.815,11.175,11.8125,13.0475,11.9625,13.4875,13.675,14.4325,11.95,11.9,10.6575,11.48,11.825,11.9725,12.6375,12.7625,12.625,14.5,16.5625,15.415,15.3125,16.64,17,21.775,24.1,23.405,21.565,26.45,27.85,24.825,26.38,26.015,27.425,29.53,30.95,27.5,27.78,31.9,33.325,39.125,37.75,36.175,37.905,42.275,45.835,43.07,42.92,37.5,42.25,39.5,39.7,38.41,38.43,37.36,32.47,28.79,28.51,29.82,31.92,31.19,33.74,33.13,34.5,29.31,26.6,26.91,27.35,22.45,19.3,16.64,13.9,14.36,10.33,10.5,15.65,13.36,14.97,13.07,12.11,9.4,12.4,15.01,13.75,10.8,9.9,11.09,9.99,8.65,10.69,11.38,9.09,8.91,11.47,12.71,10.94,9.13,9.2,10.02,10.52,10.88,11.37,12.82,10.96,8.24,8.95,8.33,8.86,7.9,6.38,7.62,7.98,6.92,7.48,8.16,8.34,7.64,7.02,4.77,3.9,4.86,6.05,6.47,7.56,8.81,8.74,9.88,8.99,10.68,11.4,13.68,15.41,17.43,16.96,18.88,20.84,19.01,20.19,20.89,21.82,19.13,16.85,15.59,16.56,17.66,18.79,20.25,20.65,20.77,19.21,18.41,19.56,20.24,17.63,19.21,17.66,19.23,21.61,21.59,20.63,22.63,22.27,19.39,19.29,20.31,20.66,20.26,18.87,18.32,19.55,17.57,16.57,17.35,18.53,18.47,18.76,19.5,21.15,21.4,19.93,18.63,18.87,18.55,21.54,22.25,23.65,22.7,22.69,24.59,24.47,25.88,27.43,30.35,34.01,33.45,31.49,28.11,29.41,30.32,30.43,28.55,28.52,27.92,24.86,24.58,26.72,25.6,27.84,27.22,28.05,31.52,30.99,31.97,31.47,33.55,36.56,39.45,39.6,38.87,44.8,40.49,20.89,27.41,34.15,34.17,43.87,44.53,46.85,41.65,43.87,43.29,43.99,45.79,53,59.7,58.56,54.6,55.27,54.05,46.32,48.05,50.8,57.33,54.11,49.66,42.62,41.69,45.55,39.82,43.62,40.26,38.26,40.91,45.36,46.4,56.79,54.4,58.03,67.05,66.14,78.01,84.09,82.25,73.44,73.56,88.51,101.83,105.77,108.38,120.49,111.58,117.79,110.49,132.94,131.69,144.34,131.19,134.92,110.18,111.51,103.14,103.52,102.84,96.99,104.87,115.06,129.9,133.17,119.85,127.21,118.45,124.61,134.13,117.58,122.85,120,135.09,129.16,124.59],"h":[0.1777,0.1777,0.2324,0.248,0.4219,0.4883,0.5273,0.4688,0.4883,0.4648,0.4453,0.5234,2.2812,2.0312,1.8281,1.6094,1.75,1.8594,2,2.4375,3,2.8281,2.4375,2.6406,2.5312,1.7344,1.7344,1.875,1.8594,1.8125,2.0625,2.1094,2.1719,1.9531,1.7344,1.6094,1.6875,1.75,1.5938,1.5156,1.0625,1.1562,1.25,1.25,1.0781,0.9531,0.8906,1,1,1.0312,1.1406,1.1094,1.2031,1.4375,1.4375,1.5469,1.6406,1.7812,2.3594,2.3281,2.125,2.25,2.2188,2.3281,1.9688,1.5938,1.5625,1.0938,1.1875,1.2656,1.1562,1.1562,1.1562,1.0938,0.9531,0.9062,1,1.2969,1.5156,1.9688,1.9688,2.2969,2.1875,1.9844,1.75,1.8906,1.9688,2.0625,2.3281,3.1406,3.5156,3.9688,3.7969,3.5,2.9531,2.875,3.2812,3.2188,3.0625,3.3906,3.6719,3.875,4.1875,4.1719,3.9062,3.5938,3.875,4.2188,4.1094,4.75,4.8594,5.1719,4.75,4.7344,4.6719,4.8281,4.2812,3.75,3.4062,3.1719,3.0156,3.0938,3.3125,2.8281,2.5938,2.9062,2.8906,2.9219,3,2.9844,3.4531,3.7031,3.8125,3.4375,3.5781,4,4.0938,4.3281,4.3281,4.2188,3.8594,3.4062,3.625,3.7031,3.4375,3.3594,3.2969,3.5469,3.875,3.9688,4.2031,4.3125,4.3438,3.7031,4.0156,4.4375,5.1719,5.0938,4.7812,4.8672,5.2734,5.3125,5.5156,5.7578,5.8438,6.8672,7.0469,7.7656,8.5312,9.0469,7.6719,6.5938,7.5156,7.3125,7.8125,7.6562,6.2031,6.4375,6.0938,6.0938,6,6.0469,5.9844,5.4219,5.7812,5.625,5.625,4.7812,5.2656,5.8125,5.7812,5.8594,5.7812,8.4219,8.625,9,10.4375,11.25,10.9844,9.5,10.45,12.56,11.715,11.2425,12.085,10.4,9.6375,9.5,9.9175,11.5625,12.135,13.125,13.935,13.8,14.05,14.9375,14.725,13.0775,12.2625,12.32,12.0175,12.4725,13.25,13.2925,13.29,14.75,16.9375,17.995,16.255,16.9975,17.44,22.175,24.025,24.7075,23.5375,26.515,29.075,28.175,26.77,28.25,27.665,31.175,32.035,31.18,29.8,32.5,33.75,39.485,39.95,38.185,38.455,43.85,48.225,47.5,46.25,43.55,43.31,43.76,44.7,40.95,40.72,41.48,37.74,33.17,30.78,31.94,33.92,34.42,34.06,35.31,34.9,35.56,30.37,29.18,28.6,29.4,23.73,24.25,18.49,16.99,14.43,12.68,16.63,16.36,16.53,16.81,15,12.87,13.25,14.66,17.32,15.38,11.91,12.46,12.9,12.86,12.33,12.45,12.4,9.77,11.48,13.59,13.48,11,10.32,10.19,11.41,11.82,11.91,13.91,13.46,11.08,9.31,9.09,8.99,8.92,8.15,7.67,8.69,8.13,7.76,8.44,8.44,8.38,7.86,7.03,4.88,5.57,6.11,6.59,8.31,9.31,9.69,10.15,10.82,10.71,12.19,13.91,17.47,18.3,18.27,18.86,21.97,21.24,21.6,21.74,24.47,21.82,20.57,17.29,18.37,18.25,19.25,20.49,20.78,21.65,21.41,20.15,20.15,20.47,20.64,19.34,19.69,19.81,21.92,22.03,23.28,23.36,22.77,22.95,20.44,21.01,20.94,22.1,21.5,20.27,19.81,19.7,17.6,17.67,18.82,19.5,19.04,19.8,22.4,22.02,21.56,20.66,19.52,20.17,21.99,22.19,24.05,24.43,23.62,24.73,25.2,26,27.51,30.37,34.6,34.59,35.21,32.16,30.73,31.57,31.6,33.04,31.56,29.71,28.76,25.4,27.14,27.09,29.19,28.27,28.9,31.95,32.8,33.15,34.03,33.93,36.61,41.22,40.33,40.76,47.3,47.37,44.49,30.83,37.1,38.77,44.98,48,47.18,49.7,47.16,45.76,50.23,50.1,53.66,60.08,63.91,58.83,56.2,55.84,55.08,51.35,53.71,58,58.09,54.71,50.65,44.99,46,45.81,47.21,45.19,42.63,41.5,44.87,47.61,56.98,60.89,58.38,67.2,70.54,79.15,86.01,86.16,83.17,76.7,89.16,105.13,110.75,108.73,120.89,121.08,122.72,118.1,135.62,136.47,145.84,149.47,139.31,136.14,121.31,112.64,111.05,105.62,108.81,107.9,122.49,133.67,142.11,138.33,127.95,131.56,134.59,144.5,135.42,133.14,123.56,140.09,137.97,133.86,126.95],"l":[0.1777,0.1777,0.2324,0.248,0.4219,0.4883,0.5273,0.4688,0.4883,0.4648,0.4453,0.5234,1.9688,1.7031,1.375,1.2969,1.3438,1.4688,1.6719,1.8281,2.2656,2.375,2.1094,2.1562,1.625,1.375,1.3125,1.5312,1.6719,1.4375,1.5156,1.9062,1.75,1.625,1.4219,1.4062,1.2969,1.5,1.4219,0.8906,0.8594,0.8438,0.9375,0.9688,0.8438,0.8594,0.7656,0.8125,0.9219,0.8906,0.9219,1,1.0781,1.1875,1.3281,1.25,1.2812,1.5469,1.6875,2,1.9062,1.9062,2.0469,1.75,1.5469,1.1875,0.9062,0.9375,0.9375,1.0938,1.0312,1.0312,1.0625,0.75,0.8438,0.7812,0.8438,0.8594,1.1562,1.4844,1.6875,1.7188,1.7812,1.5312,1.5469,1.5625,1.6875,1.8594,1.8594,2.1562,2.7344,3.3281,3.1406,2.2344,2.5938,2.1562,2.1875,2.8594,2.6094,2.7188,3.3438,3.5156,3.6875,3.3125,3.2656,2.9375,3.5,3.7344,3.1875,4.0625,4.3281,4.6719,4.125,4.3438,4.25,4.2188,3.5469,3.0938,2.8047,2.6875,2.7188,2.7969,2.6719,2.5,2.2656,2.4531,2.5156,2.5156,2.7969,2.5469,2.6562,3.4062,3.1562,3.2031,3.3438,3.3906,3.8438,3.8438,3.8125,3.625,3.2188,3.0938,3.25,3.3438,3,3.1094,3.0312,3.1562,3.2812,3.6562,3.7031,4.0156,3.6562,3.4062,3.5312,3.9062,4.3203,4.5781,4.2188,4.3047,4.6562,4.6953,5.0703,5.3047,5.2969,5.8047,6.3516,6.2969,6.9688,6.9844,6.1406,4.9844,5.9688,6.125,6.75,5.8438,4.9688,4.9375,5.4062,5.3594,5.1875,5.4062,5.0156,4.1875,4.9375,4.8594,4.1875,4,3.8125,5.0469,5.3125,5.25,5.2188,5.5938,7.6719,7.0156,8.25,9.4062,8.3438,7.9625,8.1,9.325,9.5625,9.445,10,8.0875,6.525,7.5,8.145,9.6875,10.3,11.255,11.325,11.3125,12.6225,12.4,10.1375,10.6625,10.23,9.0525,10.65,10.7775,11.87,12.0175,11.3625,12.33,14.1625,15.4125,14.49,14.9475,15.9175,16.8625,21.5125,21.0125,20,21.125,26.45,23.085,22.375,25.025,24.435,27.185,29.425,23.73,27.255,27.4,30.01,32.995,35.545,33.825,34.225,37.775,41.525,40.96,40.79,34.25,36.69,38.97,38.71,36.44,36.01,35.96,31.75,26.49,26.02,27.41,27.19,30.71,28.25,32,31.03,29.31,25.51,25.16,25.24,22.26,19.27,15.46,12.88,13.32,8.78,9.79,8.2,12.69,11.18,12.79,11.81,9.57,8.32,11.27,13.12,6.91,6.49,8.97,9.7,8.25,7.71,9.33,8.44,8.3,7.84,10.63,10.79,8.92,8.66,8.72,9.99,10.34,10.76,10.7,10.15,8.24,7.77,7.7,8.05,7.84,6.13,6.28,7.57,6.84,6.51,7.08,7.45,6.79,6.7,3.4,3.92,3.29,4.77,5.54,6.37,7.46,8.09,7.65,8.21,7.63,9.96,10.82,13.42,15.2,14.55,15.81,18.32,17.98,18.6,17.46,20.44,17.75,16.11,14.23,15.14,15.28,16.48,17.65,18.21,19.2,18.39,18.09,18.01,19.17,17.51,17.47,17.52,16.56,19.01,19.69,20.23,20.16,20.59,19.27,19.17,18.61,19.28,18.9,18.53,17.52,17.29,17.08,14.61,15.21,17.2,16.6,17.58,17.71,19.04,20.74,19.05,18.13,17.69,18.25,18.18,21.06,22.2,21.41,22.07,22.62,23.81,24.43,25.35,26.68,29.27,32.88,31.57,27.84,27.94,27.95,28.66,27.77,27.55,27.37,24.67,20.64,23.21,24.45,25.1,26.28,25.24,27.36,30.68,30.82,30.26,30.65,33.49,35.87,37.62,38.31,38.31,39.11,17.12,18.28,26.1,31.55,32.72,43.57,42.18,39.92,40.55,41.23,39.92,43.12,42.31,51.55,54.28,52.72,50.01,51.37,45.9,45.58,47.35,50.06,48.81,43.1,41.86,39.61,40.12,35.03,39.55,40.26,37.23,35.99,37.06,42.78,45.53,52.59,52.24,57.26,64.7,66.04,74.33,75.12,72.76,68.8,73.09,88.51,99.03,100.24,108.05,104.6,110.44,108.78,102.75,118.45,125.34,122.08,124.34,107.21,106.81,100.54,99.58,88.07,97.01,95.2,104.04,114.43,128.18,115.11,111.65,116.34,116.05,123.75,113.26,113.74,108.49,115,121.77,125.91,114.78],"c":[0.1777,0.1777,0.2324,0.248,0.4219,0.4883,0.5273,0.4688,0.4883,0.4648,0.4453,0.5234,2,1.7969,1.5469,1.375,1.6719,1.7188,1.8125,2.2812,2.8438,2.4375,2.25,2.4844,1.6562,1.625,1.5312,1.8438,1.8125,1.5156,1.9531,2,1.75,1.6875,1.4688,1.4531,1.5469,1.5781,1.4844,0.9688,0.8906,1.0469,1.0625,1.0312,0.9531,0.8906,0.7969,0.9375,1,0.9219,1.0781,1.0781,1.2031,1.3906,1.4375,1.2969,1.5469,1.7188,2.0938,2,2.0156,2.1719,2.1719,1.9688,1.5469,1.3906,0.9844,1.0625,1.1719,1.1094,1.0938,1.125,1.0938,0.9531,0.875,0.875,0.9062,1.1719,1.5,1.8125,1.8125,2.0938,1.9844,1.5781,1.75,1.8281,1.9375,1.9219,2.25,2.9375,3.4844,3.5938,3.375,2.6562,2.7812,2.1562,3.2188,2.875,3,3.3438,3.5,3.7656,4.0156,3.6094,3.3438,3.5,3.7188,3.9531,4.0625,4.6719,4.7344,4.7969,4.625,4.5312,4.3438,4.2344,3.625,3.375,2.9531,2.875,2.8438,3.0938,2.7188,2.5781,2.5156,2.875,2.5312,2.875,2.9375,2.7031,3.4219,3.5,3.3594,3.375,3.5469,3.9531,3.875,4.2031,4.125,3.7344,3.3594,3.3125,3.5,3.3438,3.1562,3.1094,3.2031,3.3125,3.8281,3.8438,4.1406,4.2812,3.6562,3.5625,3.9531,4.3203,5.1016,4.5781,4.7812,4.6719,5.0703,5.2266,5.3359,5.6875,5.8125,6.3984,6.6641,7.4688,7.0781,7.2188,6.1719,6.4375,6.3594,6.9531,7.5938,6.0156,5.2031,5.6562,5.9531,5.7656,5.6719,5.7812,5.4375,5.0312,5.0156,5.625,4.3594,4.2031,5.2188,5.375,5.5469,5.4023,5.7344,8.2383,8.25,8.3281,9.6562,10.5469,8.625,8.5875,10.1025,11.695,10.1,10.6575,10.3775,9.4625,7.6625,8.125,9.8125,11.1675,11.7875,12.985,11.9625,13.3,13.5575,14.37,11.98,11.935,10.6575,11.48,11.735,11.9675,12.495,12.7075,12.5375,14.4975,16.3975,15.415,15.28,16.64,17.0025,21.6275,23.885,23.405,21.57,26.38,27.8,24.585,26.375,26.015,27.315,29.475,30.685,27.44,27.63,31.9,33.04,39.01,36.815,35.725,38.225,42.125,46.81,43.1,42.92,37.79,41.63,39.36,39.9,38.41,38.42,37.35,32.47,28.79,28.5,29.67,31.86,30.99,33.74,33.12,34.34,29.56,26.46,26.9,27.29,22.45,19.34,16.64,13.61,14.84,10.22,10.54,16.35,13.54,14.55,13.04,12.23,9.63,12.21,14.51,13.97,11.14,10.65,10.93,10.15,9.18,10.93,11.51,8.8,8.83,11.37,12.78,10.99,9.01,9.14,10,10.52,10.83,11.25,13.09,11.14,8.28,8.78,8.04,8.76,7.85,6.26,7.52,7.89,6.9,7.4,8.13,8.44,7.66,6.87,4.8,3.95,5.18,6.11,6.31,7.45,8.82,8.85,9.84,9.36,10.7,11.3,13.68,15.5,17.34,16.81,18.16,20.74,19.18,20.24,20.99,21.59,18.97,16.63,15.39,16.5,17.65,18.76,20.37,20.32,20.99,19.19,18.39,19.56,20.16,17.65,19.22,17.66,19.19,21.63,21.46,20.59,22.56,22.23,19.3,19.18,20.15,20.72,20.69,18.87,18.33,19.48,17.82,16.76,17.19,18.71,18.39,18.76,19.49,21.18,21.37,20.04,18.6,18.86,18.38,21.51,22.05,23.55,22.67,22.67,24.53,24.42,25.82,27.33,30.23,34.13,33.25,31.83,28.07,29.49,30.36,30.25,28.75,28.49,27.95,24.77,24.57,26.52,25.99,27.81,27,27.96,31.46,31,31.62,31.51,33.8,36.55,39.24,39.65,38.8,44.65,40.2,22.32,28.27,33.97,34.03,43.6,44.59,46.29,40.76,43.63,43.12,43.5,45.11,52.44,59.12,57.79,54.57,54.87,53.86,45.92,48.08,50.03,57.16,52.69,49.66,41.9,41.76,45.26,39.63,43.62,40.66,37.5,39.99,44.78,45.53,56.89,54.67,58.28,67.15,66.08,77.68,84.39,82.06,74.05,73.59,88.42,103.22,104.56,108.38,120.62,111.42,117.32,110.1,132,131.65,143.53,129.53,135.27,108.9,113.78,103.28,102.8,102.58,98.03,105.46,112.92,132.02,132.13,119.87,127.19,117.26,125.09,137.2,117.61,122.36,118.18,136.79,126.47,126.32,117.26],"a":[0.1384,0.1384,0.181,0.1932,0.3286,0.3804,0.4107,0.3652,0.3804,0.362,0.3469,0.4077,1.5579,1.3997,1.2049,1.071,1.3023,1.3388,1.4118,1.7769,2.2151,1.8986,1.7526,1.9352,1.2901,1.2658,1.1927,1.4362,1.4118,1.1805,1.5213,1.5579,1.3631,1.3144,1.1441,1.1319,1.2049,1.2292,1.1562,0.7546,0.6937,0.8155,0.8276,0.8032,0.7424,0.6937,0.6207,0.7302,0.7789,0.7181,0.8398,0.8398,0.9371,1.0832,1.1197,1.0102,1.2049,1.3388,1.6309,1.5579,1.57,1.6918,1.6918,1.5336,1.2049,1.0832,0.7668,0.8276,0.9128,0.8641,0.852,0.8763,0.852,0.7424,0.6816,0.6816,0.7059,0.9128,1.1684,1.4118,1.4118,1.6309,1.5457,1.2292,1.3631,1.424,1.5092,1.497,1.7526,2.2881,2.7141,2.7993,2.6289,2.069,2.1664,1.6795,2.5072,2.2394,2.3368,2.6046,2.7263,2.9331,3.1279,2.8115,2.6046,2.7263,2.8967,3.0792,3.1644,3.6391,3.6878,3.7364,3.6025,3.5295,3.3835,3.2983,2.8236,2.6289,2.3003,2.2394,2.2151,2.4099,2.1178,2.0082,1.9595,2.2394,1.9716,2.2394,2.2881,2.1055,2.6654,2.7321,2.6223,2.6345,2.7746,3.0923,3.0312,3.2938,3.2326,2.9265,2.6385,2.6017,2.749,2.6317,2.4841,2.4472,2.5271,2.6134,3.0202,3.0385,3.2731,3.3843,2.8955,2.8213,3.1306,3.4276,4.0475,3.6322,3.7996,3.7128,4.0294,4.1598,4.2468,4.5266,4.6326,5.0995,5.3113,5.9615,5.6496,5.7619,4.9329,5.1452,5.0828,5.5652,6.078,4.8148,4.1717,4.535,4.773,4.6306,4.5553,4.6431,4.3747,4.0478,4.0353,4.5346,3.5144,3.3884,4.2179,4.3441,4.4831,4.3739,4.6428,6.6701,6.6879,6.7512,7.8279,8.5582,6.9987,6.9682,8.2072,9.5009,8.2052,8.6667,8.439,7.6949,6.2396,6.6162,7.9903,9.1019,9.6072,10.5832,9.7572,10.8481,11.0581,11.7297,9.7788,9.7421,8.7067,9.3787,9.587,9.7851,10.2164,10.3901,10.2597,11.8636,13.4184,12.622,12.5115,13.625,13.9301,17.7194,19.569,19.1863,17.6821,21.6251,22.81,20.1721,21.6408,21.3665,22.4342,24.2083,25.222,22.5547,22.7109,26.2413,27.1791,32.09,30.3054,29.4081,31.4661,34.6973,38.5562,35.5004,35.3858,31.1563,34.3222,32.482,32.9276,31.698,31.7414,30.8574,26.8257,23.8205,23.5806,24.5486,26.3943,25.6735,27.9517,27.4712,28.4831,24.5184,21.9774,22.3429,22.6668,18.6767,16.0894,13.8432,11.3507,12.3765,8.5234,8.8243,13.6886,11.336,12.2202,10.952,10.2717,8.1184,10.2935,12.2324,11.8046,9.4133,8.9992,9.2669,8.6056,7.7832,9.2669,9.7587,7.461,7.4864,9.64,10.8354,9.3178,7.6391,7.7493,8.4784,8.9193,9.1821,9.5382,11.0983,9.445,7.0201,7.4441,6.8167,7.4271,6.6556,5.3075,6.3758,6.6895,5.8501,6.274,6.893,7.1558,6.4945,5.8247,4.0696,3.349,4.3918,5.1803,5.3499,6.3164,7.478,7.5034,8.3428,7.9358,9.0719,9.5806,11.5985,13.1416,14.7016,14.2522,15.3968,17.5843,16.2616,17.1603,17.7962,18.3049,16.0836,14.0996,13.0876,14.0715,15.0523,15.9989,17.42,17.3773,17.9502,16.4509,15.7651,16.7681,17.3267,15.1695,16.5188,15.2173,16.5357,18.6382,18.5643,17.8116,19.5158,19.3027,16.7585,16.6543,17.571,18.068,18.0419,16.5177,16.045,17.0516,15.6762,14.7438,15.122,16.5422,16.2593,16.5864,17.3152,18.8166,18.9854,17.8843,16.5992,16.8312,16.4821,19.2889,19.7731,21.202,20.4097,20.4097,22.1695,22.0701,23.3354,24.7849,27.4149,30.9517,30.2334,28.9422,25.5234,26.8965,27.6899,27.5896,26.2986,26.0608,25.5668,22.7337,22.5501,24.3398,23.9563,25.6339,24.8872,25.8755,29.1146,28.6889,29.3631,29.261,31.3875,34.0476,36.5535,36.9354,36.2523,41.7182,37.5604,20.9255,26.5037,31.8476,32.0096,41.0114,41.9426,43.6569,38.4415,41.1483,40.8029,41.1625,42.6859,49.7647,56.104,54.8418,51.9162,52.2017,51.2408,43.8141,45.875,47.7356,54.6878,50.4111,47.5122,40.2179,40.0835,43.443,38.1689,42.0118,39.1609,36.2534,38.6607,43.2915,44.1742,55.1959,53.042,56.7067,65.3372,64.2961,75.7468,82.2898,80.0178,72.3545,71.905,86.3955,101.0538,102.3657,106.1055,118.2957,109.2729,115.0592,108.1675,129.6831,129.3392,141.2123,127.4384,133.0857,107.3433,112.1535,101.8036,101.5455,101.3282,96.8337,104.3973,111.7821,130.6897,131.0123,118.856,126.1141,116.5075,124.2873,136.3196,117.1045,121.8341,117.6721,136.491,126.1935,126.0439,117.26],"v":[0,0,0,0,0,0,0,0,0,0,0,0,13553600,7707200,3650400,12958400,12876800,9635200,12144000,21579200,37369600,15896000,12168000,11278400,15236800,8396800,8888000,6850400,6363200,9896000,11446400,8627200,10294400,7450400,7519200,6601600,16022400,11499200,7983200,16622400,9800800,7908000,3452000,4541600,7823200,5239200,6520800,7953600,4493600,5440000,5826400,4012800,8492000,11057600,7417600,5578400,8524800,8199200,11543200,10710400,8652800,10743200,8576800,8186400,5831200,8741600,10871200,7723200,9367200,8608000,5207200,6123200,7744800,5380800,3062400,5008000,3573600,16519200,10045600,14162400,8615200,7987200,5967200,5492800,3971200,3942400,3779200,5920800,11720000,14956800,31225600,27921600,22407200,39512000,21143200,18467200,25068800,15537600,14484800,15894400,11786400,17413600,16936000,21681600,17331200,20164800,10964000,13537600,17252000,15601600,9316800,13494400,16728000,9489600,8859200,10194400,17249600,11280800,20269600,23596800,14734400,10200800,15313600,14235200,10303200,9192800,7531200,9753600,8820800,12166400,41064800,13963200,12720800,12260000,9222400,10882400,8177600,11721600,9985600,12385600,21109600,25112800,10787200,12136000,14977600,6973600,8344800,11478400,12661600,7260800,12630400,6760800,6649600,8382400,6038400,6890400,13682400,8080800,8969600,8992800,7119200,8645600,11012000,8051200,12784000,20722400,17663200,16307600,23131600,23308800,19641200,17038400,14239600,13964000,10713200,13739200,13830400,17877600,16890000,12486400,9428800,10170000,8017200,17823200,13269200,11088000,24060400,20941600,23215600,19033200,10954000,12253600,9754800,26311600,21216000,21984000,25934400,28918800,36435200,22143600,34279200,35603200,62062800,36770800,61421200,66108000,40266000,46628400,52253600,43104000,44518000,46897200,71322400,62695200,52706000,62406400,84928800,57576800,59228400,79827600,44631600,42343600,47007200,43554800,65912800,55400800,67657200,76388800,80230800,64596800,55900800,76408800,53849200,70534000,80646600,54779000,62327600,69533200,58321400,54815400,53261600,60873400,47897400,116027400,51514000,62107400,63932600,89816800,90562400,81804800,64182400,67618400,70908200,86902800,66193300,89339100,59745400,36826400,47673000,63555500,54829100,50349400,71515400,80496600,60435300,67213500,69039600,64473800,71207900,45783500,50234300,51673300,75945100,65378500,57581700,69245200,96195600,157312300,87584100,146984800,158681500,142681800,229538300,195998600,195104800,157662900,124956000,183591000,223845200,158327200,260606000,290102900,156446100,166196100,160283300,200163800,168603300,222935200,228578300,179424100,132066100,194539300,140329100,158165900,178036500,150663900,163056800,158885500,127172100,172953700,211365300,221628500,186866900,140440800,121689100,170373500,212026700,160689300,167905000,203647400,216710900,159011000,147091900,158573500,140415300,376238300,253672600,272503100,272974000,202629200,262489600,292590100,246039800,259376900,282458800,271710300,291785500,313129800,306562700,259621900,277043300,172315400,199959300,197711600,167859500,224465800,193850700,219404500,228949200,258585200,198130600,208772100,181642700,142915800,152352500,163016000,149426300,129026200,134163000,115596800,130006100,84659100,111307800,172452700,95853800,110243600,167438000,103649400,103612900,132548700,108038900,105093200,128836800,124059900,106833800,159840900,98764100,105183400,171224400,114715900,110129200,153740900,89696200,107347500,112669100,93231700,93042500,100243600,133576500,108813000,111118900,91297700,135202300,122718500,101820200,115663600,109334300,92363600,84102400,99771500,106635200,87513000,105279400,105794600,92264400,102774600,90999400,101075100,100984200,86430300,90768700,187275700,138415000,105531800,141044000,88619100,96572600,69091400,66636600,71640800,93833600,61952000,63170300,83378700,63157400,61979100,79113200,64893800,140594500,112272600,82320600,81022100,80781400,51339900,52296400,62328400,60103600,65026300,68637300,53260800,71076700,58326900,57533100,65830100,49571700,41308400,59589800,47716300,47068700,50257600,60505200,66216800,61624100,57202000,71600000,58677200,50588300,42386100,54744400,53546900,52201100,39335900,45670800,52610600,67165700,57384500,66711200,57173100,55067100,52072100,47928400,51367400,43600000,43287400,41658900,32511000,37429200,39354600,35858200,33387200,51062000,37847100,41542100,38128500,33187200,41226600,45034700,42549400,50095600,49941100,37583800,37152500,52764100,41403300,43913000,56891500,32949500,38830400,38920400,35454400,39904500,42505000,37116900,35964029,40611000,26408800,21985226]},"q":{"lastKey":"2026-07-01","t":["1980-03-21","1980-06-20","1981-01-30","1981-06-22","1981-08-05","1981-12-24","1982-01-20","1982-06-15","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.1777,0.1777,0.4219,0.4883,0.4688,0.4648,0.4453,0.5234,2.0469,1.5156,1.7188,2.8281,2.5312,1.5625,1.5156,1.75,1.4531,1.5,1.0625,0.9531,0.9375,1.0625,1.375,1.5625,2,2.1719,1.4531,1.125,1.125,0.8594,1.1719,1.8125,1.5469,1.9688,2.9688,3.2969,2.1875,3,3.7812,3.3281,3.9688,4.6875,4.5,3.5625,2.9062,2.7188,2.8438,2.9531,3.5156,3.625,4.2344,3.3438,3.3594,3.1875,3.8281,3.6719,4.3203,4.7812,5.2266,5.8047,7.4688,6.125,7.0156,5.2344,5.8281,5.375,5.625,5.1875,5.4062,8.3438,10.6094,10.165,10.67,7.71,11.175,11.9625,14.4325,10.6575,11.9725,12.625,15.415,17,23.405,27.85,26.015,30.95,31.9,37.75,42.275,42.92,39.5,38.43,28.79,31.92,33.13,26.6,22.45,13.9,10.5,14.97,9.4,13.75,11.09,10.69,8.91,10.94,10.02,11.37,8.24,8.86,7.62,7.48,7.64,3.9,6.47,8.74,10.68,15.41,18.88,20.19,19.13,16.56,20.25,19.21,20.24,17.66,21.59,22.27,20.31,18.87,17.57,18.53,19.5,19.93,18.55,23.65,24.59,27.43,33.45,29.41,28.55,24.86,25.6,28.05,31.97,36.56,38.87,20.89,34.17,46.85,43.29,53,54.6,46.32,57.33,42.62,39.82,38.26,46.4,58.03,78.01,73.44,101.83,120.49,110.49,144.34,110.18,103.52,104.87,133.17,118.45,117.58,135.09],"h":[0.1777,0.248,0.4219,0.5273,0.4883,0.4648,0.4453,0.5234,2.2812,1.8594,3,2.8281,2.5312,1.875,2.1719,1.9531,1.75,1.5156,1.25,1,1.1406,1.4375,1.6406,2.3594,2.25,2.3281,1.5625,1.2656,1.1562,1.2969,1.9688,2.2969,1.9688,3.1406,3.9688,3.5,3.2812,3.875,4.1875,4.2188,4.8594,5.1719,4.8281,3.75,3.3125,2.9062,3,3.7031,3.8125,4.3281,4.3281,3.7031,3.4375,3.9688,4.3438,4.4375,5.1719,5.3125,5.8438,7.7656,9.0469,7.5156,7.8125,6.4375,6.0469,5.7812,5.625,5.8594,8.625,11.25,10.9844,12.56,12.085,11.5625,13.935,14.9375,14.725,12.4725,13.2925,17.995,17.44,24.7075,29.075,28.25,32.035,32.5,39.95,43.85,48.225,43.76,44.7,41.48,33.92,35.31,35.56,29.4,24.25,16.99,16.63,16.81,17.32,15.38,12.9,12.45,13.59,11,11.91,13.91,9.31,8.92,8.69,8.44,7.86,6.59,9.69,10.82,17.47,18.86,21.97,24.47,20.57,20.49,21.65,20.47,20.64,22.03,23.36,22.95,22.1,20.27,18.82,19.8,22.4,20.66,24.05,24.73,27.51,34.6,35.21,33.04,31.56,27.14,29.19,33.15,36.61,41.22,47.37,38.77,48,49.7,53.66,63.91,56.2,58,58.09,46,47.21,47.61,60.89,79.15,86.16,105.13,120.89,122.72,145.84,149.47,121.31,108.81,142.11,138.33,144.5,140.09,137.97],"l":[0.1777,0.1777,0.4219,0.4883,0.4688,0.4648,0.4453,0.5234,1.375,1.2969,1.6719,2.1094,1.3125,1.4375,1.5156,1.4062,1.2969,0.8438,0.8438,0.7656,0.8906,1,1.25,1.5469,1.9062,1.1875,0.9062,1.0312,0.75,0.7812,1.1562,1.5312,1.5469,1.8594,2.7344,2.1562,2.1875,2.7188,3.2656,2.9375,3.1875,4.125,3.5469,2.6875,2.6719,2.2656,2.5156,2.5469,3.1562,3.3906,3.2188,3.0938,3,3.1562,3.6562,3.4062,4.2188,4.3047,5.0703,5.8047,6.1406,4.9844,4.9688,4.9375,5.0156,4.1875,3.8125,5.0469,5.2188,7.0156,7.9625,9.325,6.525,7.5,10.3,11.3125,10.1375,9.0525,11.3625,12.33,14.49,16.8625,20,22.375,24.435,23.73,30.01,33.825,40.79,34.25,36.01,26.49,26.02,28.25,25.51,22.26,12.88,8.78,8.2,9.57,8.32,6.49,7.71,8.3,7.84,8.66,9.99,8.24,7.7,6.13,6.51,6.79,3.4,3.29,6.37,7.63,9.96,14.55,17.98,17.46,14.23,15.28,18.21,18.01,17.47,16.56,20.16,18.61,18.53,17.08,14.61,16.6,19.04,17.69,18.18,21.41,23.81,26.68,27.84,27.77,24.67,20.64,25.1,27.36,30.26,35.87,17.12,18.28,32.72,39.92,39.92,51.55,45.9,45.58,41.86,35.03,37.23,35.99,45.53,57.26,72.76,68.8,99.03,104.6,102.75,107.21,99.58,88.07,104.04,111.65,113.26,108.49,114.78],"c":[0.1777,0.248,0.4219,0.5273,0.4883,0.4648,0.4453,0.5234,1.5469,1.7188,2.8438,2.4844,1.5312,1.5156,1.75,1.4531,1.4844,1.0469,0.9531,0.9375,1.0781,1.3906,1.5469,2,2.1719,1.3906,1.1719,1.125,0.875,1.1719,1.8125,1.5781,1.9375,2.9375,3.375,2.1562,3,3.7656,3.3438,3.9531,4.7344,4.5312,3.625,2.875,2.7188,2.875,2.9375,3.5,3.5469,4.2031,3.3594,3.3438,3.2031,3.8438,3.6562,4.3203,4.7812,5.2266,5.8125,7.4688,6.1719,6.9531,5.2031,5.7656,5.4375,5.625,5.2188,5.4023,8.25,10.5469,10.1025,10.6575,7.6625,11.1675,11.9625,14.37,10.6575,11.9675,12.5375,15.415,17.0025,23.405,27.8,26.015,30.685,31.9,36.815,42.125,42.92,39.36,38.42,28.79,31.86,33.12,26.46,22.45,13.61,10.54,14.55,9.63,13.97,10.93,10.93,8.83,10.99,10,11.25,8.28,8.76,7.52,7.4,7.66,3.95,6.31,8.85,10.7,15.5,18.16,20.24,18.97,16.5,20.37,19.19,20.16,17.66,21.46,22.23,20.15,18.87,17.82,18.71,19.49,20.04,18.38,23.55,24.53,27.33,33.25,29.49,28.75,24.77,25.99,27.96,31.62,36.55,38.8,22.32,34.03,46.29,43.12,52.44,54.57,45.92,57.16,41.9,39.63,37.5,45.53,58.28,77.68,74.05,103.22,120.62,110.1,143.53,108.9,102.8,105.46,132.13,117.26,117.61,136.79,117.26],"a":[0.1384,0.1932,0.3286,0.4107,0.3804,0.362,0.3469,0.4077,1.2049,1.3388,2.2151,1.9352,1.1927,1.1805,1.3631,1.1319,1.1562,0.8155,0.7424,0.7302,0.8398,1.0832,1.2049,1.5579,1.6918,1.0832,0.9128,0.8763,0.6816,0.9128,1.4118,1.2292,1.5092,2.2881,2.6289,1.6795,2.3368,2.9331,2.6046,3.0792,3.6878,3.5295,2.8236,2.2394,2.1178,2.2394,2.2881,2.7321,2.7746,3.2938,2.6385,2.6317,2.5271,3.0385,2.8955,3.4276,3.7996,4.1598,4.6326,5.9615,4.9329,5.5652,4.1717,4.6306,4.3747,4.5346,4.2179,4.3739,6.6879,8.5582,8.2072,8.6667,6.2396,9.1019,9.7572,11.7297,8.7067,9.7851,10.2597,12.622,13.9301,19.1863,22.81,21.3665,25.222,26.2413,30.3054,34.6973,35.3858,32.482,31.7414,23.8205,26.3943,27.4712,21.9774,18.6767,11.3507,8.8243,12.2202,8.1184,11.8046,9.2669,9.2669,7.4864,9.3178,8.4784,9.5382,7.0201,7.4271,6.3758,6.274,6.4945,3.349,5.3499,7.5034,9.0719,13.1416,15.3968,17.1603,16.0836,14.0715,17.42,16.4509,17.3267,15.2173,18.5643,19.3027,17.571,16.5177,15.6762,16.5422,17.3152,17.8843,16.4821,21.202,22.1695,24.7849,30.2334,26.8965,26.2986,22.7337,23.9563,25.8755,29.3631,34.0476,36.2523,20.9255,32.0096,43.6569,40.8029,49.7647,51.9162,43.8141,54.6878,40.2179,38.1689,36.2534,44.1742,56.7067,75.7468,72.3545,101.0538,118.2957,108.1675,141.2123,107.3433,101.5455,104.3973,131.0123,116.5075,117.1045,136.491,117.26],"v":[0,0,0,0,0,0,0,0,24911200,35470400,71092800,39342400,32521600,23109600,30368000,21571200,35504800,34331200,15816800,19713600,15760000,23562400,21520800,30452800,27972800,22759200,27961600,19938400,16188000,25100800,32823200,19447200,11692800,32597600,81554400,79122400,55091200,45094400,55948800,44666400,42170400,39712000,36303200,55147200,40248800,33731200,26105600,67194400,34203200,30781600,43480800,48036000,30296000,31400800,26040800,21311200,30732800,24757600,31847200,54693200,66081600,45242000,38282800,47254000,27616000,42180400,68217600,42240800,57282400,76837200,92858000,134436800,167795200,141986000,162737600,177807600,201734000,166802800,156474800,199446800,200728400,200792000,197753200,182670000,162032400,229648800,244311800,213605600,224004300,185910900,166057600,202361400,196688400,181465200,177852700,192205400,341092000,448348100,620641700,466209900,642778400,612745100,529050400,630937600,466934500,486866300,449114400,605947500,448996800,543089500,588263300,464676400,770326200,748106300,801119500,813546000,911478000,708980600,565530400,637721000,685665000,533330600,464794800,378786000,325973000,378550100,374700300,345680800,359730500,363788400,396069500,350784600,298943300,342633100,337618900,340202300,285800300,293919700,303338400,294849100,278183200,431222500,326235700,207368800,218955900,208515200,284601500,275615300,184417700,187458300,192974800,181690100,150469900,145042600,188346100,187479200,147718800,145083900,165447100,181268800,155067600,138254800,111599100,108600000,130451200,112542300,137679700,124677400,138080400,128671400,114279300,115585929,89005026]},"y":{"lastKey":"2026-01-01","t":["1980-06-20","1981-12-24","1982-06-15","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.1777,0.4219,0.4453,2.0469,1.7188,1.5156,1.0625,1.375,1.4531,1.1719,2.9688,3.7812,4.5,2.8438,4.2344,3.8281,5.2266,7.0156,5.625,10.6094,11.175,11.9725,23.405,31.9,39.5,33.13,10.5,11.09,10.02,7.62,6.47,18.88,20.25,21.59,17.57,18.55,33.45,25.6,38.87,43.29,57.33,46.4,101.83,110.18,118.45],"h":[0.248,0.5273,0.5234,2.2812,3,2.1719,1.4375,2.3594,1.5625,3.1406,3.9688,5.1719,4.8281,4.3281,4.3281,5.3125,9.0469,7.8125,11.25,12.56,14.9375,24.7075,32.5,48.225,44.7,35.56,17.32,13.59,13.91,8.69,18.86,24.47,22.03,23.36,22.4,34.6,35.21,41.22,49.7,63.91,58.09,105.13,149.47,142.11,144.5],"l":[0.1777,0.4219,0.4453,1.2969,1.3125,0.8438,0.7656,1.1875,0.75,1.1562,2.1562,2.9375,2.2656,2.5156,3,3.4062,4.9844,4.1875,3.8125,6.525,9.0525,11.3625,20,30.01,26.02,8.78,6.49,7.71,6.13,3.29,6.37,14.23,16.56,17.08,14.61,18.18,20.64,25.1,17.12,39.92,35.03,45.53,99.03,88.07,108.49],"c":[0.248,0.4648,0.5234,1.7188,1.5156,1.0469,1.3906,1.3906,1.1719,2.9375,3.7656,4.5312,2.875,4.2031,3.8438,5.2266,6.9531,5.625,10.5469,11.1675,11.9675,23.405,31.9,39.36,33.12,10.54,10.93,10,7.52,6.31,18.16,20.37,21.46,17.82,18.38,33.25,25.99,38.8,43.12,57.16,45.53,103.22,108.9,117.26,117.26],"a":[0.1932,0.362,0.4077,1.3388,1.1805,0.8155,1.0832,1.0832,0.9128,2.2881,2.9331,3.5295,2.2394,3.2938,3.0385,4.1598,5.5652,4.5346,8.5582,9.1019,9.7851,19.1863,26.2413,32.482,27.4712,8.8243,9.2669,8.4784,6.3758,5.3499,15.3968,17.42,18.5643,15.6762,16.4821,30.2334,23.9563,36.2523,40.8029,54.6878,44.1742,101.0538,107.3433,116.5075,117.26],"v":[0,0,0,60381600,166066400,121775200,74852800,102705600,89188800,96560800,260862400,182497600,165430400,158284800,153213600,102842400,197864000,155333200,244578000,537076000,709082000,757442000,772104400,867832600,746572600,1159498200,2342375100,2113788800,2047148200,2571372200,3235124100,2422247000,1548103900,1443900000,1388430500,1257541200,1307593200,961075600,932092800,670177400,668628000,640038300,463192600,529108900,318870255]}},"actions":[{"t":"1980-09-08","kind":"split","label":"S","title":"1980-09-08 · 2:1 split"},{"t":"1982-12-16","kind":"split","label":"S","title":"1982-12-16 · 2:1 split"},{"t":"1983-05-31","kind":"split","label":"S","title":"1983-05-31 · 2:1 split"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-03-10","kind":"dividend","label":"D","title":"1998-03-10 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-06-02","kind":"split","label":"S","title":"1998-06-02 · 2:1 split"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-03-09","kind":"dividend","label":"D","title":"1999-03-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-09-19","kind":"dividend","label":"D","title":"2002-09-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-03-14","kind":"dividend","label":"D","title":"2003-03-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-12-18","kind":"dividend","label":"D","title":"2003-12-18 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-01-05","kind":"split","label":"S","title":"2004-01-05 · 2:1 split"},{"t":"2004-03-12","kind":"dividend","label":"D","title":"2004-03-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-06-15","kind":"dividend","label":"D","title":"2004-06-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-09-23","kind":"dividend","label":"D","title":"2004-09-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"dividend","label":"D","title":"2004-12-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"split","label":"S","title":"2005-09-02 · 2:1 split"},{"t":"2005-09-22","kind":"dividend","label":"D","title":"2005-09-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-12-21","kind":"dividend","label":"D","title":"2005-12-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-03-10","kind":"dividend","label":"D","title":"2006-03-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-09-21","kind":"dividend","label":"D","title":"2006-09-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-12-18","kind":"dividend","label":"D","title":"2006-12-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-03-09","kind":"dividend","label":"D","title":"2007-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-12-17","kind":"dividend","label":"D","title":"2007-12-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-03-14","kind":"dividend","label":"D","title":"2008-03-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-06-17","kind":"dividend","label":"D","title":"2008-06-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-09-22","kind":"dividend","label":"D","title":"2008-09-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-12-17","kind":"dividend","label":"D","title":"2013-12-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-06-17","kind":"dividend","label":"D","title":"2014-06-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-12-11","kind":"dividend","label":"D","title":"2017-12-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-09-17","kind":"dividend","label":"D","title":"2019-09-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-12-17","kind":"dividend","label":"D","title":"2019-12-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2600 dividend (ex-date, current split terms)"}]}