{"ticker":"PHIN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[45.85,45.11,44.92,45.53,45.21,45.08,45.31,45.44,46.25,47.5,45.9,45.45,49.13,51.36,50.72,52.95,52.14,53.15,52.32,52.47,52.64,52.24,51.71,52.89,54.26,55.24,56,55.84,55.67,56.44,56.42,55.31,54.04,53.88,53.49,53,54.4,53.49,53.13,52.43,51.59,51.17,49.05,46.89,47,47.84,47.74,48.14,47.76,47.79,48.47,48.91,48.79,47.79,46.75,47.02,46.83,48.62,51.33,51.62,51.78,51.81,51.17,50.75,50.38,50.76,50.24,50.2,50.9,51.18,49.2,48.54,50.39,51.62,50.71,49.99,48.75,49.26,51.15,49.17,51.86,52.02,53.32,53.43,50.91,50.9,50.3,49.93,48.96,49.41,46.34,45.82,45.58,43.86,42.62,41.03,43.02,42.12,41.33,42.45,42.86,43.06,43.44,43.53,45.41,44.78,45.5,45.43,44.5,42.32,42.29,42.27,40.88,37.82,36.92,39.64,37.47,39.9,37.8,39.25,38.7,38.99,40.84,40.74,41.49,43.29,43.09,39.49,40.98,40.41,39.86,40.09,42.62,40.93,41.43,41.77,41.48,41.78,44.2,43.78,44.56,45.14,44.53,43.5,43.74,43.14,42.26,41.83,43.63,44.26,44.25,43.24,43.1,42.44,42.94,41.56,43.19,42.88,43.89,44.09,43.54,42.82,42.54,42.53,42.14,43.02,42.51,43.11,42.96,43.79,44.99,44.7,44.45,47.32,47.85,46.83,47.15,47.29,47.57,48.22,48.61,49.12,48.27,48.22,48.78,48.6,47.95,48.23,50.21,50.36,52.4,54.58,53.67,51.22,49.92,49.74,49.68,50.13,50.86,51.28,52.27,53.06,54.97,55.61,56.03,55.22,55.45,55.43,55.78,56.64,57.95,58.84,58.69,59.34,58.95,58.19,57.94,57.64,58.65,58.99,58.98,57.7,58.23,59.31,58.2,57.49,57.98,58.79,59.5,58.82,58.21,58.09,57.95,57.71,58.19,56.86,57.33,57.37,56.47,57.03,55.41,54.4,53.67,52.79,52.11,51.05,53.29,52.87,53.07,53.27,53.04,54.23,54.96,54.83,53.75,54.35,53.1,51.83,51.89,53.11,52.31,52.17,53.31,53.05,53.64,54,54.09,54.94,54.57,53.92,51.97,52.73,53.28,52.05,52.97,53.81,54.42,54.88,52.81,54.76,54.42,54.78,54.26,54.5,54.29,55.62,57.77,58.47,57.53,57.97,58.25,59.51,59.76,60.79,61,61.08,61.32,61.48,61.69,63.38,62.82,65.05,65.45,67.16,65.64,68.57,68.91,69.16,69.685,70.22,70.5,69.25,68.48,70.46,69.125,68.83,68.6,69.18,70.17,72.04,71.39,70.28,71.33,70.93,71.29,73.31,74,75.52,77.75,75.47,74.5,75.44,75.36,75,75.61,77,79.64,77.79,73.5,71.62,70.26,72.08,71.24,68.19,65.46,67.12,66.16,63.3,64.57,63.82,64.79,63.76,62.5,63.37,65.02,65.11,68.55,67.79,67.92,67.5,67.08,68.76,68.55,68.47,68.16,71.28,72.39,74.11,72.16,73.19,69.55,69.09,71.21,73.16,74,73.17,72.7,72.85,73.77,72.25,72.4,70.9,73.02,73.39,74.67,78.6,78.85,78.87,80.05,80.41,78.82,79.78,78.74,76.89,74,72.19,73.87,74.32,75.98,77.21,77.21,76.7,76.25,76.29,77.97,80,81.3,79.79,81.1,81.45,81.24,83.8,86.11,84.1,81.08,78.86,81.51,79.82,80.5,84.08,84.77,83.7,81.9,82.45,78.79,75.92,78.87,77.49,77.9,78.15,77.34,78.33,78.3,79.49,79.27,79.97,77.99,78.8,77.96,79.36,78.67,79.13,80.88,77.9,72.06,73.6,78.16,79.74,76.54,74.84,74.7,74.19,75.48,74.55,74.01,74.18,74.35,74.22,72.44,72.31,72.75,71.76,71.17,69.83,68.86,69.07,67.8,66.97,68.75,68.06,68.14,67.6,66.21,67,65.44,63.19,61.5,62.24,61.67,62.29,61.45,59.98,60.53,59.94,61.86,60.89,60.97,59.53,61.05,59.61,60.81,59.57,57.62,58.64,57.38,56.89,55.91,56.26,58.16,58.08,57.13],"h":[45.99,45.675,45.34,45.61,45.63,46,45.79,45.84,46.85,48.11,46,46.7,51.44,52.81,52.2,53.72,52.76,53.495,53.04,53.36,53.505,53.1,52.84,54.55,55.54,57.23,56.22,56.49,56.55,57.03,56.665,55.8,54.331,53.88,53.87,54.38,54.4,53.83,53.65,52.79,51.95,51.97,49.67,47.85,47.98,48.29,48.98,48.73,47.845,48.855,49.4,49.11,49.405,48.09,48.01,47.87,48.59,49.98,52.42,51.96,52.44,52.035,51.93,51.46,51.24,51.18,50.805,50.53,51.93,51.69,50.25,50.31,51.73,52.5,50.83,50.2,50.14,49.45,53.555,51.99,53.49,54.51,53.71,53.68,51.54,51.27,51.49,50.72,49.92,49.85,46.469,46.84,45.83,45.46,43.44,43.2,43.81,42.37,43.01,42.68,43.82,44.29,44.71,44.88,46.21,45.89,46.35,45.44,44.94,42.93,43.355,44.02,42.51,38.57,40.36,40.26,42.665,39.9,38.8,39.25,39.72,41.17,41.9,40.97,42.06,44.03,44.16,42.31,41.94,41.41,40.252,41.14,42.97,42.43,42.67,41.82,42.565,42.915,44.66,45.04,44.99,45.14,44.66,44.24,44.46,43.722,43.14,42.97,44.8,44.41,44.25,44,43.28,43.215,43.05,42.49,43.4,43.93,44.66,44.8,44.057,42.97,42.945,43.47,42.953,43.38,42.75,43.4,43.76,44.695,45.125,44.93,47.54,47.85,48.17,47.77,47.388,47.925,48.69,48.665,49.098,49.23,48.76,48.925,48.79,48.71,48.67,48.97,51.97,52.55,54.3,54.58,53.99,51.355,50.43,49.775,50.88,51.13,51.31,52.46,52.91,54.775,56.29,55.96,56.03,55.659,55.805,56.15,56.38,58.41,59.4,59.585,59.595,59.34,59.005,58.23,58.385,58.66,59.27,59.55,59.45,58.29,59.57,59.88,58.395,57.78,59.72,59.46,59.5,58.82,59.04,58.875,57.95,58.23,58.215,57.56,57.74,57.54,57.29,57.12,55.41,54.47,53.72,53.155,52.5,52.85,53.71,53.45,53.69,53.62,54.64,55.18,55.25,55.3,55.82,55.52,53.535,52.78,52.17,53.85,52.5,53.48,53.52,53.98,54.4,54.635,55.4,55.365,54.6,54.5,52.85,53.09,53.98,53.61,53.94,55.13,55.34,54.88,54.71,54.76,55.155,54.96,54.97,54.93,57.01,57.895,58.82,58.47,57.92,58.655,59.33,60.44,61.25,61.745,61.86,61.49,61.77,61.71,63.68,63.84,64.65,66.33,67.42,67.52,68.14,69.32,70.03,69.955,69.93,70.975,70.74,69.25,70.59,70.685,69.62,69.62,69.575,70.2,70.538,72.04,71.945,71.659,73.195,72.265,73.87,74.36,75.19,78.135,78.9,76.77,76.55,76.94,75.71,77.055,76.96,81.11,79.64,78.09,74.26,73.03,71.85,73.77,71.675,68.19,67.25,68.31,66.73,64.25,64.76,64.55,65.25,64.36,63.93,63.68,66.523,67.84,69.055,69.1,68.345,67.5,68.96,70.03,68.98,68.615,68.56,72.915,74.67,74.14,73.13,73.31,70.42,70.79,73.82,73.99,74.685,73.51,73.36,73.92,74.46,72.7,73.08,74.99,77.445,75.71,76.96,80.925,79.226,80.12,80.58,80.41,80.03,80.47,78.97,77.445,74.175,74.62,74.42,74.85,76.94,78.42,77.76,77.93,76.425,80.145,80.7,83.35,81.42,81.95,82.03,82.71,81.95,86.645,86.935,84.57,82.665,81.09,82.245,81.26,83.5,85.52,85.225,83.74,82.92,82.45,79.09,79.81,79.76,78.15,79.285,79.35,78.315,78.45,80.02,81.613,81.21,79.97,80.625,80.93,79.1,79.92,79.085,80.92,82.62,77.9,75.46,78.64,80.215,80.91,77.295,76.33,75.015,75.88,75.48,74.56,75.43,74.99,74.68,74.35,72.44,73.16,72.75,71.78,71.9,69.83,69.475,69.35,68.62,68.68,68.75,69.245,68.425,68.051,67,67.21,65.645,63.65,62.43,62.69,61.68,62.3,61.98,60.85,60.56,62.075,62.185,61.16,60.97,60.04,61.27,60.61,60.895,59.93,58.82,59.16,57.49,57.2,56.665,57.84,58.86,58.25,58.45],"l":[44.9,44.83,44.5,44.33,44.49,45,44.84,44.49,44.47,44.99,44.55,45.45,48.952,50.665,50.66,52.1,51.51,51.9,51.717,52.26,52.42,51.95,51.06,52.89,53.977,54.94,55.29,54.91,55.605,55.965,55.15,53.89,52.42,52.59,52.56,52.52,52.99,53,52,50.86,50.7,48.17,47.12,46.191,46.375,47.25,47.61,47.78,46.75,47.63,48.25,48.235,47.555,46.75,46.49,46.96,46.74,48.62,51,51.065,51.34,50.3,50.84,49.88,50.02,49.97,49.66,49.62,50.54,50.17,48.07,48.514,49.79,49.53,49.35,48.9,48.595,48.47,48.64,48.94,51.11,51.97,52.41,50.44,50.53,49.67,49.64,49.175,48.5,46.9,45.04,45.52,43.63,43.09,40.37,40.855,41.67,40.36,41,41.45,42.424,42.96,43.44,43.26,44.915,44.78,45.5,43.945,42.97,41.56,42.175,42.27,39.69,36.253,36.59,36.95,37.325,37.2,37.03,37.38,38.355,38.99,40.575,40.01,40.71,42.33,42.86,38.44,40.355,40.11,38.78,39.29,41.63,40.93,41.08,40.36,40.88,41.41,43.26,43.61,43.83,43.974,43.85,43.253,43.71,42.4,42.2,41.83,42.995,43.73,43.303,43.18,42.475,42.44,41.49,41.28,42.61,42.83,43.6,43.47,43.15,41.98,41.62,41.97,42.095,41.945,41.59,42.74,42.68,43.59,44.4,44.274,44.26,46.43,47.225,46.7,46.98,47.02,47.57,47.91,48.1,47.89,47.183,48.22,48.01,48.07,46.78,47.83,48.52,49.8,52.015,53.435,50.69,49.845,48.94,49.34,49.43,50.13,50.275,51.16,52.08,53.06,54.605,55.135,55.125,54.885,54.885,55.25,55.478,56.175,57.94,58.68,58.51,58.04,58.015,57.355,57.22,57.28,57.675,57.72,57.49,57.58,58.23,58.18,57.45,56.395,57.86,58.16,58.23,57.76,57.955,57.35,56.84,57.44,56.66,56.45,56.91,56.08,56.26,55.315,53.74,53.43,52.46,51.49,51.14,50.795,52.89,52.54,52.73,52.9,52.68,53.8,54.29,54.5,53.75,52.65,51.93,51.535,51.28,52.23,51.78,52.17,52.605,52.86,53.32,53.755,53.975,54.4,53.445,52.23,51.41,52.08,51.38,52,52.63,53.81,54.21,53.92,52.81,53.71,54.07,53.8,54.08,53.765,54.29,55.47,57.71,57.58,56.43,57.88,58.092,59.2,59.54,59.2,61,60.84,61.04,60.925,61.53,62.31,62.43,64.95,64.74,65.38,65.64,67.54,68.34,68.69,68.43,69.39,69.06,67.16,68.12,68.945,68.29,68.13,68.21,68.225,69,70.4,69.6,70,71.07,70.76,71.29,72.64,73.87,75.16,71.4,74.56,74.5,74.9,73.855,74.43,73.92,76.995,77.17,74.05,72.31,70.26,69,71.41,68.325,66.75,64.21,66.34,64.81,63.21,62.905,63.465,63.59,63.02,62.33,62.27,65.02,65.11,67.94,67.79,67.05,65.87,66.94,68.65,67.4,67.63,67.41,71.04,72.39,72.365,71.21,69.891,67.015,68.49,71.1,72.76,72.51,72.17,71.44,72.34,72.02,70.72,71.15,69.86,72.165,72.565,74.67,78.125,77.84,78.295,78.8,78.31,78.265,78.67,75.99,75.01,71.21,71.77,72.79,73.8,75.93,77.078,75.77,76.26,75.09,76.29,77.885,79.94,78.735,79.64,79.34,80.245,79.575,83.8,83.54,81.52,78.25,78.44,80.68,79.4,79.825,83.31,82.48,81.03,81.88,77.98,73.73,75.92,78.26,75.48,76.64,78.11,76.98,77,78.11,79.41,76.52,76.825,77.632,78.66,77.17,77.89,76.5,78.25,79.99,68,71.11,73.6,77.79,76.39,74.89,74.7,73.48,74.19,73.94,73.18,73.5,73.842,73.23,73.005,71.192,71.815,71.12,70.6,69.23,67.58,67.57,67.98,66.48,66.88,67.02,67.035,66.914,66.4,65.47,65.895,62.66,60.83,60.22,61.19,60.205,60.24,60.44,58.79,59,59.765,60.35,60.195,59.27,58.07,59.46,59.015,60.3,57.715,57.62,57.5,56.4,56.09,55,56.26,57.39,56.67,56.6248],"c":[45,45.57,45.02,44.78,44.69,45.89,45.5,44.5,46.58,45.9,45.46,46.68,51.32,50.93,52.07,52.87,52.6,52.29,52.1,52.37,53.1,52.11,52.74,54.19,55.06,56.37,55.63,55.25,56.08,56.3,55.29,54.25,53.18,53.41,53.05,53.69,53.57,53.32,52.67,51.9,50.93,48.2,47.51,47.1,47.63,48.03,48.66,48.23,47.48,48.17,48.3,48.35,47.64,47.14,47.83,47.29,48.36,49.85,51.98,51.23,51.41,50.84,50.98,50.31,50.7,50.16,50.27,49.97,51.61,50.89,48.98,50.12,51.45,50.36,49.93,49.29,49.53,49.02,49.2,51.74,53.1,53.3,53.14,50.66,50.71,49.97,50.13,49.3,49.31,47.32,45.52,46.2,44.02,43.18,40.91,42.28,42.16,40.7,42.88,42.58,43.13,44.1,44.17,44.51,45.19,45.42,45.77,44.26,43.1,42.43,42.92,43.94,39.69,38.02,38.48,37.64,40.88,38,38.47,38.66,39.46,40.87,41.2,40.67,41.93,42.68,44.01,40.81,40.81,40.97,40.15,40.43,41.9,41.94,41.38,40.91,41.95,41.72,43.42,44.8,44.32,44.42,44.2,44.12,44,42.44,42.85,42.83,44.18,43.89,43.76,43.4,42.6,42.98,41.55,42.48,42.73,43.38,44.05,44.08,43.79,42.07,42.8,42.15,42.62,42.57,42.67,43.01,43.57,44.56,44.64,44.49,46.97,47.83,47.35,47.08,47.12,47.92,48.42,48.26,48.95,47.96,48.52,48.36,48.29,48.12,47.77,48.93,49.9,52.36,53.85,53.71,51.24,50.7,49.52,49.55,50.77,50.59,51.15,52.02,52.72,54.59,56.05,55.89,55.28,55.03,55.59,56.02,56.33,58.26,59.04,58.96,58.98,58.85,58.48,57.98,57.72,58.53,58.6,58.83,57.86,57.97,59.53,58.2,57.49,57.66,58.5,59.43,58.52,58.21,57.98,57.9,57.65,58.12,57.14,57.48,57.38,56.47,56.69,55.43,54.18,53.71,52.62,51.78,51.45,52.84,53.05,53.38,53.05,53.1,54.22,54.5,54.34,54.7,54.95,53.9,52.02,51.9,51.91,52.69,52.26,53.48,52.74,53.38,53.92,54.04,54.95,54.67,54.25,52.48,52.53,53.06,51.54,53.44,53.72,54.91,54.22,54.09,54.46,54.33,54.52,54.28,54.41,54.12,55.57,57.72,58.09,57.91,57.78,58.41,59.32,59.75,60.53,61.04,61.11,61.32,61.4,61.65,63.33,62.69,64.65,65.94,67.28,66.3,67.97,69.22,68.81,69.43,69.81,70.12,69.35,67.63,70.34,69.35,68.84,68.74,69.08,69.04,70.44,71.17,69.8,71.27,71.43,71.08,73.69,74.21,74.71,77.76,74.53,75.74,75.51,76.01,75.3,75.99,76.91,79.12,78.03,74.13,72.63,72.64,71.79,72.24,69.54,67.22,67.06,66.35,64.87,64.11,63.03,64.01,64.06,63.35,63.49,62.73,65.78,67.34,68.89,68.59,67.11,65.92,68.44,69.62,68.62,68.4,68.38,72.76,74.03,73.02,73.06,70.11,68.91,69.82,73.16,73.77,72.56,72.35,72.87,73.69,72.14,72.52,72.11,72.15,74.02,74.23,76.05,78.36,78.45,79.87,80.26,78.38,79.07,79.55,76.05,75.04,71.45,74.53,73.82,74.8,76.88,77.9,77.42,77.26,76.24,78.5,80.03,82.25,79.48,80.48,81.51,80.51,81.81,85.16,83.65,81.68,78.35,80.78,81.33,80.52,83.49,85.01,84.82,81.33,82.37,78.14,75.71,79.68,78.28,76.92,78.69,78.14,77.18,78.25,79.53,81.03,80.14,77.19,79.15,79.74,78.38,78.39,78.51,80.5,82.13,73.06,73.59,78.05,79.92,76.51,74.89,74.91,73.81,74.92,74.02,73.72,74.49,74.6,73.7,73.31,71.63,72.75,71.23,70.92,70.04,68.07,68.65,68.44,66.82,67.82,68.42,69.04,67.92,66.69,66.01,66.24,62.81,61.5,61.15,62,61.42,60.34,60.54,60.39,59.94,62.04,60.74,60.42,59.43,60.03,59.78,60.18,60.76,58.47,58.46,57.83,56.43,56.54,55.84,57.75,57.9,56.74,58.11],"a":[43.2959,43.8443,43.3151,43.0842,42.9976,44.1522,43.7769,42.8148,44.816,44.1618,43.7384,44.9122,49.3765,49.0013,50.0981,50.8678,50.6081,50.3098,50.127,50.3868,51.0891,50.1366,50.7428,52.1378,52.9749,54.4827,53.7674,53.4002,54.2024,54.415,53.4388,52.4336,51.3995,51.6218,51.2738,51.8924,51.7764,51.5348,50.9065,50.1623,49.2248,46.5862,45.9193,45.523,46.0353,46.4219,47.0308,46.6152,45.8903,46.5572,46.6829,46.7312,46.045,45.5617,46.2286,45.7067,46.7408,48.181,50.2396,49.5148,49.6887,49.1378,49.2731,48.6256,49.0025,48.4806,48.5869,48.2969,49.882,49.1861,47.3401,48.4419,49.7274,48.6739,48.2583,47.6397,47.8717,47.3787,47.5527,50.0077,51.3221,51.5154,51.3608,48.9638,49.0122,48.2969,48.4516,47.6494,47.9215,45.9875,44.2382,44.8991,42.7804,41.9641,39.758,41.0894,40.9728,39.5539,41.6726,41.381,41.9155,42.8582,42.9262,43.2567,43.9175,44.141,44.4812,43.0137,41.8864,41.2352,41.7114,42.7027,38.5724,36.9494,37.3964,36.5801,39.7289,36.93,37.3867,37.5714,38.3489,39.7191,40.0399,39.5248,40.7493,41.4782,42.7707,39.6608,39.6608,39.8163,39.0194,39.2915,40.7201,40.759,40.2148,39.758,40.7687,40.5452,42.1973,43.5385,43.072,43.1692,42.9554,42.8776,42.761,41.2449,41.6434,41.624,42.9359,42.6541,42.5278,42.1779,41.6596,42.0312,40.6328,41.5423,41.7867,42.4224,43.0776,43.1069,42.8233,41.1413,41.8552,41.2195,41.6792,41.6303,41.7281,42.0606,42.6082,43.5763,43.6546,43.5079,45.9331,46.7742,46.3048,46.0407,46.0798,46.8622,47.3511,47.1947,47.8694,46.9013,47.4489,47.2925,47.224,47.0578,46.7155,47.8499,48.7985,51.2042,52.6613,52.5244,50.1089,49.5808,48.4268,48.4562,49.6493,49.4732,50.0209,50.8717,51.5562,53.3849,54.8127,54.6562,54.0597,53.8152,54.3629,54.7834,55.0865,57.2483,58.0148,57.9362,57.9558,57.8281,57.4645,56.9732,56.7177,57.5136,57.5824,57.8084,56.8553,56.9634,58.4963,57.1894,56.4917,56.6587,57.4841,58.398,57.5038,57.1992,56.9732,56.8946,56.6489,57.1107,56.1478,56.4819,56.3836,55.4894,55.7056,54.4675,53.2392,52.7773,51.7063,50.8808,50.5566,51.9224,52.1288,52.4531,52.1288,52.1779,53.2785,53.5536,53.3964,53.7501,53.9958,52.964,51.1167,50.9988,51.0086,51.775,51.3525,52.5513,51.8242,52.4531,52.9837,53.1016,53.9958,53.7207,53.3079,51.5687,51.6178,52.1386,50.645,52.512,53.0552,54.2305,53.549,53.4206,53.7861,53.6577,53.8453,53.6083,53.7367,53.4503,54.8823,57.0057,57.3711,57.1934,57.065,57.6872,58.5859,59.0106,59.7809,60.2846,60.3538,60.5612,60.6402,60.8871,62.5463,61.9142,63.8499,65.124,66.4474,65.4795,67.1289,68.3634,67.9585,68.5708,68.9461,69.2523,68.4918,66.7931,69.4695,68.4918,67.9881,67.8893,68.2251,68.1856,69.5683,70.2893,68.9362,70.388,70.546,70.2004,72.7781,73.2916,73.7855,76.7977,73.6077,74.8027,74.5756,75.0694,74.3682,75.0496,75.9582,78.1409,77.0644,73.2126,71.7312,71.7411,70.9016,71.346,68.6794,66.6758,66.5171,65.8128,64.3448,63.591,62.5197,63.4918,63.5414,62.8371,62.976,62.2221,65.2474,66.7948,68.3323,68.0347,66.5667,65.3863,67.8859,69.0564,68.0645,67.8462,67.8264,72.1709,73.4307,72.4288,72.4685,69.5424,68.3521,69.2547,72.5677,73.1728,71.9726,71.7643,72.28,73.0934,71.556,71.9329,71.5262,71.5659,73.4207,73.629,75.4343,77.7256,77.8149,79.2234,79.6102,77.7454,78.4299,78.906,75.4343,74.4325,70.8715,73.9266,73.2224,74.1944,76.2576,77.2693,76.7932,76.6345,75.6228,77.8645,79.3821,81.5841,78.8365,79.8284,81.1526,80.157,81.4513,84.7866,83.2832,81.3219,78.0065,80.4258,80.9734,80.1669,83.1239,84.6373,84.4481,80.9734,82.0088,77.7974,75.378,79.3306,77.9368,76.5827,78.345,77.7974,76.8416,77.9069,79.1813,80.6747,79.7886,76.8515,78.803,79.3904,78.0363,78.0463,78.1658,80.147,81.7699,72.7397,73.2673,77.7078,79.5696,76.1745,74.5616,74.5815,73.4864,74.5915,73.6954,73.3968,74.1634,74.2729,73.3768,72.9886,71.3159,72.431,70.9177,70.609,69.7329,67.7715,68.349,68.1399,66.527,67.5226,68.12,69.04,67.92,66.69,66.01,66.24,62.81,61.5,61.15,62,61.42,60.34,60.54,60.39,59.94,62.04,60.74,60.42,59.43,60.03,59.78,60.18,60.76,58.47,58.46,57.83,56.43,56.54,55.84,57.75,57.9,56.74,58.11],"v":[218600,277100,241000,395400,271900,246100,302100,569800,984700,525500,473700,288600,614800,451300,404800,374200,426600,354200,309400,414100,448700,447000,437800,534500,455000,797800,295300,291100,201400,576100,394900,433300,437400,376900,393300,351100,374200,462300,587400,848600,583100,709500,741300,4071300,517900,201800,252500,243100,218800,365300,376700,452100,531600,380900,319400,351900,338400,429700,405700,350500,319800,412600,429800,463100,358700,376700,279100,218200,310500,372400,541000,312700,386500,585200,326100,410400,348700,648100,833700,653300,984100,735300,365700,445900,404500,491800,460700,346300,663900,576500,580800,519100,898200,1577600,1805100,1091200,500200,786500,671400,906800,532200,541900,556900,3242400,443200,436000,434000,540700,331000,493000,366000,365800,657400,592500,791700,634300,932900,499900,576600,434400,520500,847400,498700,325100,348900,584100,410300,873200,406400,372900,526800,339800,721500,321700,380500,468900,364500,413600,529400,365900,449100,274200,309000,364100,415400,411400,390100,373000,680500,352100,435600,630700,379600,350600,577900,638300,350800,396000,361300,462400,263400,462100,574300,611100,516500,1390400,453100,334400,342200,231100,784000,281100,575900,433400,179000,464100,302500,339800,314000,284300,381200,501600,486200,315000,434200,308500,469500,684100,837300,646100,652200,533700,506300,540300,483400,280300,404800,421200,409900,376800,332900,408300,418300,378500,295200,293500,507800,380300,382500,548300,499700,481200,329600,334500,356700,441600,480100,337000,284300,398300,465200,365800,372400,291800,517400,542700,441600,472000,2035700,317800,250600,267500,339000,287900,273700,474400,358700,293700,277100,341800,284700,184700,256100,368000,414900,603100,367300,373500,255100,208600,205400,262300,284900,351200,611100,482900,665000,602500,499600,447900,232100,292500,326900,350000,240800,206300,326200,399300,341800,427300,464100,410300,381400,499000,345000,414600,431800,149300,290500,302100,262600,266500,294500,300100,484600,426700,445300,352400,383100,506700,455900,454100,1482200,372500,379500,123100,268400,302900,497100,282700,374900,439400,424600,405600,358500,423500,428600,578400,425800,397900,298500,319100,292800,255300,177900,281900,281100,253300,334300,462000,570900,577800,404100,329800,339800,388700,376500,758800,779500,439000,465300,428700,710800,329400,407000,675300,576600,570200,543300,560300,545900,452400,537700,401900,453100,393700,362800,525400,402900,264600,213900,353100,269700,922400,334700,420300,359100,348500,337700,371500,407900,388100,295000,235300,263600,374900,330000,335900,312800,470900,465400,294200,288800,299600,222400,165900,221400,400000,244800,309500,503200,645400,380600,423300,430600,443400,329100,247300,293200,324900,390700,261900,297600,211200,512700,329100,255700,191800,174200,180400,336000,471700,243700,301700,426800,270700,252000,311100,298000,373700,356600,697600,372100,319900,481300,851200,432400,395300,606900,456500,1729300,562800,365300,382600,483000,340800,302900,286200,180400,241600,236900,190000,269700,227400,194100,227100,305200,238400,299400,153400,240100,382200,523600,1002000,586800,596000,465500,356400,284400,293600,276700,361900,381300,431200,464900,283300,255900,313200,299000,280600,269400,220500,268000,347100,348000,278400,331200,244900,259500,337900,260800,254900,322800,219500,396400,540100,461100,451700,1461600,301200,322800,299600,422300,343500,334600,513100,632600,528500,580700,455500,325000,504100,451600,277700,310900,379900,651700,595200,328100,217300,294833]},"w":{"lastKey":"2026-10-19","t":["2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.89,32.2,28.28,27.06,27.34,27.97,28.83,26.58,27.08,28.56,27.6,28.38,25.76,26.87,26.43,27.305,26.29,25.84,25.9,23.89,25.81,25.74,26.42,26.53,28.3,30.29,29.97,28.69,28.96,28.88,29.55,30.75,30.25,31.61,34.89,35.45,36.05,37.34,37.56,38.62,37.97,37.56,37.39,38.8,41.32,44.13,45.01,45.36,46.05,43.42,40.49,39.8,39.85,40.05,42.65,45.17,44.65,40.23,43.02,45.83,48.6,46.96,46.35,46,49.96,46.08,45.24,45.5,45.85,45.08,45.9,52.95,52.64,55.24,56.44,53.49,52.43,47,47.76,48.79,46.83,51.81,50.76,49.2,49.99,51.86,50.91,49.41,42.62,42.45,45.41,42.32,36.92,39.25,40.74,40.98,40.93,44.2,43.5,43.63,43.1,42.88,42.54,42.51,44.7,46.83,48.61,48.6,52.4,49.74,52.27,55.22,57.95,58.19,58.99,58.2,58.82,58.19,57.03,52.11,53.27,53.75,53.11,53.64,53.92,52.97,52.81,54.5,57.53,60.79,61.48,65.05,68.91,69.25,68.83,71.39,73.31,74.5,75.61,71.62,65.46,63.82,65.02,67.5,68.47,72.16,73.16,73.77,73.39,80.05,76.89,75.98,76.25,79.79,86.11,81.51,83.7,75.92,77.34,79.97,78.67,73.6,74.7,74.18,72.75,69.07,68.14,65.44,62.29,61.86,59.61,57.38,58.08],"h":[36.99,32.32,28.99,29.79,30.48,29.51,29.35,27.285,28.7,28.854,29.11,28.47,26.82,27.32,27.94,28.5,26.93,27.09,27.305,26.32,26.29,26.88,27.69,29.29,30.672,31.08,30.77,30.12,29.21,30.47,31.33,31.17,32.08,35.38,35.87,35.9,38,38.23,38.775,39.975,40.12,38.19,39.41,42.13,43.69,45.37,46.076,45.94,46.05,43.8,41.34,41.12,40.54,42.98,47.51,45.17,45.4,44.39,46.05,48.6,49.31,48,46.57,52.195,51.48,46.55,45.81,46.28,45.99,48.11,52.81,53.72,55.54,57.23,57.03,54.4,52.79,48.98,49.4,49.405,52.44,52.035,51.93,52.5,53.555,54.51,51.54,49.85,43.81,44.88,46.35,44.02,42.665,41.9,44.16,42.97,42.915,45.14,44.46,44.8,43.4,44.8,43.47,45.125,48.17,48.69,49.23,52.55,54.58,52.46,56.29,58.41,59.595,59.27,59.88,59.72,59.04,58.215,57.12,53.71,55.3,55.82,53.98,55.4,54.5,55.34,55.155,58.82,61.25,61.86,64.65,69.32,70.975,70.685,72.04,73.87,78.9,77.055,81.11,73.77,68.31,65.25,69.1,70.03,74.67,73.82,74.685,77.445,80.925,80.58,77.445,78.42,83.35,86.645,86.935,85.52,83.74,79.81,81.613,80.93,82.62,80.91,75.88,74.99,72.75,69.35,68.425,65.645,62.3,62.185,60.895,58.86,58.45],"l":[29.04,24.49,25.89,26.6,26.82,26.8,26.5,25.69,26.3,27.24,25.93,25.72,24.51,25.65,26.28,25.74,25.31,25.15,23.78,23.46,25.41,25.19,26.08,26.3,27.825,30.165,27.914,28.33,27.86,28.88,29.11,29.42,30.095,31.26,33.5,33.83,34.67,36.23,37.42,37.58,37.01,36.1,37.03,38.625,41.159,43.07,43.64,43.755,42.031,40.53,39.45,38.54,38.525,39.2,42.37,41.92,38.77,39.665,42.455,45.75,47.22,45.65,43.86,44.45,46.555,44.84,44.11,45.07,44.33,44.47,44.55,51.51,51.06,54.91,52.42,52,46.191,46.375,46.75,46.49,46.74,49.88,49.62,48.07,48.47,50.44,48.5,43.09,40.36,41.45,42.97,36.253,36.59,37.38,38.44,38.78,40.36,43.26,41.83,42.995,41.28,41.98,41.62,41.59,44.26,46.7,47.183,46.78,48.94,49.34,52.08,54.885,57.94,57.22,57.49,56.395,56.84,56.08,51.49,50.795,52.68,51.28,51.78,53.32,51.38,52.63,52.81,53.765,56.43,59.2,60.925,64.74,68.34,67.16,68.13,69.6,71.4,73.855,72.31,66.75,62.905,62.27,65.02,65.87,67.41,67.015,71.44,69.86,72.565,75.99,71.21,75.77,75.09,79.34,78.25,79.4,73.73,75.48,76.52,76.825,68,73.6,73.18,71.192,67.57,66.48,65.47,60.205,58.79,58.07,57.5,55,56.6248],"c":[33.25,28.31,27.3,27.34,27.99,29.11,26.52,27.04,28.38,27.86,28.55,25.86,26.79,26.69,27.3,26.41,25.51,26.75,24.32,25.88,25.81,26.74,26.6,28.54,30.18,30.29,28.48,29.06,28.8,29.64,31.02,30.09,31.73,34.99,35.35,34.1,36.29,37.81,38.43,37.7,37.46,37.46,38.85,41.08,43.68,44.98,45.35,44.76,43.66,40.86,39.8,39.36,39.69,42.25,44.87,44.4,42.39,42.97,45.49,48.31,47.96,46.19,45.87,50.03,46.99,45.44,45.59,45.76,44.69,45.9,52.07,52.37,55.06,56.08,53.41,52.67,47.1,48.23,48.35,47.29,51.41,50.7,50.89,49.93,51.74,50.66,49.31,43.18,42.88,44.51,43.1,38.02,38.47,41.2,40.81,41.9,41.72,44.2,42.83,43.4,42.73,42.07,42.57,44.64,47.35,48.26,48.29,52.36,49.52,52.02,55.28,58.26,58.48,58.6,58.2,58.52,58.12,56.69,51.78,53.05,54.7,51.91,53.38,54.25,53.44,54.09,54.41,57.91,60.53,61.4,64.65,69.22,69.35,68.84,71.17,73.69,75.74,75.99,72.63,67.22,63.03,62.73,67.11,68.62,73.02,73.16,73.69,74.02,79.87,76.05,74.8,77.26,79.48,85.16,80.78,84.82,75.71,78.14,80.14,78.39,73.59,74.91,74.49,72.75,68.65,69.04,66.24,61.42,62.04,59.78,57.83,57.9,58.11],"a":[31.1118,26.4895,25.5444,25.5819,26.1901,27.238,24.8146,25.3012,26.555,26.0684,26.7141,24.197,25.0672,24.9737,25.5444,24.7117,23.8695,25.0298,22.7561,24.2158,24.1503,25.2632,25.1309,26.9638,28.5132,28.6171,26.9071,27.455,27.2094,28.003,29.3068,28.4282,29.9776,33.2967,33.6393,32.4498,34.5338,35.9803,36.5703,35.8756,35.6472,35.6472,36.9699,39.092,41.5662,42.8033,43.3994,42.8348,41.7821,39.1025,38.0881,37.6671,37.9829,40.4328,42.9401,42.4903,40.5667,41.1218,43.5334,46.4805,46.1438,44.4408,44.1329,48.1354,45.2105,43.7192,43.8635,44.0271,42.9976,44.1618,50.0981,50.3868,52.9749,54.2024,51.6218,50.9065,45.523,46.6152,46.7312,45.7067,49.6887,49.0025,49.1861,48.2583,50.0077,48.9638,47.9215,41.9641,41.6726,43.2567,41.8864,36.9494,37.3867,40.0399,39.6608,40.7201,40.5452,42.9554,41.624,42.1779,41.7867,41.1413,41.6303,43.6546,46.3048,47.1947,47.224,51.2042,48.4268,50.8717,54.0597,57.2483,57.4645,57.5824,57.1894,57.5038,57.1107,55.7056,50.8808,52.1288,53.7501,51.0086,52.4531,53.3079,52.512,53.4206,53.7367,57.1934,59.7809,60.6402,63.8499,68.3634,68.4918,67.9881,70.2893,72.7781,74.8027,75.0496,71.7312,66.6758,62.5197,62.2221,66.5667,68.0645,72.4288,72.5677,73.0934,73.4207,79.2234,75.4343,74.1944,76.6345,78.8365,84.7866,80.4258,84.4481,75.378,77.7974,79.7886,78.0463,73.2673,74.5815,74.1634,72.431,68.349,69.04,66.24,61.42,62.04,59.78,57.83,57.9,58.11],"v":[17703600,21649500,8469800,6595700,3785700,2645100,2505600,2043900,2452000,1894300,5838200,2747400,3246100,2565200,1668200,2207200,1869800,1945700,3802200,2637700,1526400,2985500,2701500,5173400,2952200,1183500,2019300,1693100,1577000,1677800,1894600,2318900,1726700,4111400,3700200,3268600,14029400,2631000,1306300,2400500,2929600,2761100,2901100,3906800,3031500,3362700,2594200,2800600,2630600,3189400,2837400,9711400,2600200,2952700,3540000,3388000,5319700,3098400,2626000,2314400,2312000,2198400,1998400,6377100,3844700,1780200,1520100,1692800,1404000,2628200,2233200,1878500,2323000,1585600,2218600,2168300,6953800,1215300,1412900,1583800,1844100,1664200,1556900,2151500,2894200,2531000,2367200,4152200,4854400,5780200,2184900,2474700,3435400,2301000,2541600,2367400,1949200,1927600,1954000,2098900,2297200,1945200,3092300,2144800,1469400,1704700,2118200,2945500,2715900,1893000,1833200,2112400,2001700,1543000,1893500,4009400,1462800,1677600,1435300,2013900,1312400,2861100,1649400,1514400,2182100,1340700,1416200,2009100,3282000,1143500,1457600,2051600,2129200,1045100,1612600,2222400,2742500,1934200,2772400,2498200,2137900,2023700,1800300,1462500,1539700,1832100,1309300,2083500,1873700,1568300,1500500,1162300,1494900,2037000,2024500,3620400,1793700,1351900,1118100,1223500,2734700,1995900,1916000,1432000,1453000,1451900,1058000,3310900,1689400,2589500,2013900,2265800,512133]},"m":{"lastKey":"2026-10-01","t":["2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[29.89,28.26,27.84,26.87,25.72,25.49,29.97,30.47,34.37,38.62,39,46.05,39.85,44.15,46.96,46,47.5,56.44,48.47,49.2,49.41,42.29,40.09,43.1,44.45,49.92,58.19,57.33,53.11,52.81,62.82,71.39,71.62,68.76,73.02,76.25,82.45,73.6,67.8,59.53],"h":[36.99,30.48,29.11,28.5,27.305,31.08,31.18,35.41,38.775,41.03,46.076,46.05,47.51,49.31,52.195,46.85,57.23,57.03,52.44,54.51,49.85,44.16,45.14,45.125,54.58,59.595,59.88,57.74,55.4,63.84,72.04,81.11,73.77,74.99,80.925,86.935,82.62,80.91,69.245,61.27],"l":[24.49,25.69,24.51,25.3,23.46,25.39,27.86,29.42,33.83,36.1,39,38.54,38.525,39.665,43.86,44.11,44.55,46.191,46.49,48.07,40.36,36.253,39.29,41.28,44.26,48.94,56.395,50.795,51.38,52.81,62.43,69.6,62.27,67.015,71.21,75.09,68,67.57,58.79,55],"c":[28.37,27.8,26.79,25.88,25.5,30.29,30.24,34.22,38.43,39,44.76,39.36,44.7,47.96,46.03,46.58,56.08,48.17,50.89,49.31,42.43,40.15,43.4,44.49,50.7,58.48,57.48,51.91,54.09,62.69,71.17,72.63,68.44,72.15,77.26,82.37,73.59,68.44,59.43,58.11],"a":[26.5456,26.0123,25.0672,24.2158,24.0917,28.6171,28.5699,32.564,36.5703,37.1127,42.8348,37.6671,42.7774,46.1438,44.2869,44.816,54.2024,46.5572,49.1861,47.9215,41.2352,39.0194,42.1779,43.5079,49.5808,57.4645,56.4819,51.0086,53.4206,61.9142,70.2893,71.7312,67.8859,71.5659,76.6345,82.0088,73.2673,68.1399,59.43,58.11],"v":[55475300,11892000,14209600,9011800,11848100,12358600,8183200,11449000,22322100,12615000,14073100,18368800,16105300,12046100,14947000,7971400,8545800,13140100,7477800,9943900,17464700,11565800,8991000,9760600,10189200,8323700,9656800,8552200,6686600,8933500,7213400,9671500,9239500,7067100,6485400,10104900,7293800,7075300,8712100,5901033]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[29.89,26.87,29.97,38.62,39.85,46,48.47,42.29,44.45,57.33,62.82,68.76,82.45,59.53],"h":[36.99,31.08,38.775,46.076,52.195,57.23,54.51,45.14,59.88,63.84,81.11,86.935,82.62,61.27],"l":[24.49,23.46,27.86,36.1,38.525,44.11,40.36,36.253,44.26,50.795,62.27,67.015,58.79,55],"c":[26.79,30.29,38.43,39.36,46.03,48.17,42.43,44.49,57.48,62.69,68.44,82.37,59.43,58.11],"a":[25.0672,28.6171,36.5703,37.6671,44.2869,46.5572,41.2352,43.5079,56.4819,61.9142,67.8859,82.0088,59.43,58.11],"v":[81576900,33218500,41954300,45056900,43098400,29657300,34886400,30317400,28169700,24172300,26124400,23657400,23081200,5901033]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[29.89,29.97,48.47,62.82],"h":[36.99,57.23,63.84,86.935],"l":[23.46,27.86,36.253,55],"c":[30.29,48.17,62.69,58.11],"a":[28.6171,46.5572,61.9142,58.11],"v":[114795400,159766900,117545800,78764033]}},"actions":[{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $0.71 · ▲ 8.2% that session","tone":"up"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $1.08 vs $0.74 est. (+46.0%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $0.88 vs $1.15 est. (−23.5%) · ▼ 2.2% that session","tone":"down"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $1.17 vs $0.79 est. (+48.1%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.71 vs $0.80 est. (−11.3%) · ▲ 0.4% that session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-04-25","kind":"earnings","label":"E","title":"2025-04-25 · earnings before the open · EPS $0.94 vs $1.04 est. (−9.6%) · ▼ 7.3% that session","tone":"down"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $1.27 vs $0.99 est. (+28.3%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $1.59 vs $1.17 est. (+35.9%) · ▼ 1.9% that session","tone":"down"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $1.18 vs $1.35 est. (−12.6%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.29 vs $0.92 est. (+40.2%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.53 vs $1.58 est. (−3.2%) · ▼ 11.0% that session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3000 dividend (ex-date, current split terms)"}]}