{"schema":"history/1","ticker":"PHIN","first":"2023-07-05","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5553928,0.5109619,0.5024986,0.4184727,0.4021501,0.3859793,0.4199828,0.4278421,0.4258765,0.4143912,0.3948965,0.401244,0.4125774,0.4356997,0.4376653,0.4323758,0.4066838,0.4131831,0.4287482,0.4391771,0.4515685,0.4358515,0.4230064,0.430864,0.4219484,0.4263303,0.4335855,0.4399314,0.4296559,0.4231566,0.4056258,0.4023019,0.4007901,0.3914207,0.3980702,0.4010922,0.399884,0.4086494,0.4100093,0.4019999,0.4050218,0.4201346,0.4289,0.4261801,0.4228545,0.4157512,0.4210407,0.4010922,0.3951985,0.4003363,0.4122754,0.4314697,0.4106134,0.3983723,0.3988261,0.3942908,0.390815,0.388549,0.3717742,0.3843173,0.3917227,0.40487,0.3948965,0.3923268,0.3921766,0.3976164,0.4033598,0.4007901,0.414543,0.4193788,0.413939,0.4125774,0.414543,0.4231566,0.4156009,0.3973143,0.3991281,0.3941406,0.4041141,0.3920248,0.3847712,0.3855255,0.387189,0.3911187,0.3909669,0.3912689,0.4042659,0.3968605,0.3923268,0.3711685,0.3617991,0.3675425,0.3633108,0.3858291,0.388549,0.3877931,0.3911187,0.3862813,0.3891531,0.3864332,0.3900608,0.3856773,0.3918729,0.3932329,0.3891143,0.4080356,0.4158174,0.4065093,0.4020839,0.4062041,0.4058988,0.4129182,0.4129182,0.4187165,0.4411476,0.4355027,0.4310772,0.4542706,0.4550345,0.4565592,0.4605276,0.466326,0.4683094,0.4670883,0.4622058,0.4657155,0.4358079,0.4307719,0.4345869,0.4422168,0.4374861,0.4440468,0.4504556,0.4434362,0.4393176,0.4336711,0.4339764,0.4394695,0.4504556,0.4542706,0.4487775,0.4535082,0.4522872,0.4538135,0.4666312,0.4614434,0.4701409,0.4733454,0.4716672,0.4733454,0.4593066,0.4583908,0.4591548,0.4777709,0.4696839,0.4722778,0.4866202,0.4841797,0.4800595,0.5195819,0.5310252,0.5377878,0.5344073,0.524878,0.5151952,0.5259537,0.5433212,0.5359433,0.5268759,0.5376343,0.5253383,0.5241092,0.5517749,0.5577687,0.5797475,0.5660689,0.5577687,0.565762,0.5609973,0.5709869,0.5872788,0.5811316,0.577903,0.5786718,0.5820539,0.5906609,0.608182,0.606184,0.6035707,0.5857429,0.5794406,0.5925054,0.6160202,0.5957325,0.577903,0.5757516,0.5599216,0.5609973,0.5600751,0.5728314,0.5757516,0.5946568,0.5974235,0.5952722,0.5889699,0.597115,0.6237051,0.5994215,0.6261649,0.634772,0.6313899,0.6502951,0.6538306,0.6561354,0.6599778,0.6713516,0.6648959,0.6707363,0.678883,0.682572,0.6913325,0.6934839,0.6851853,0.6833408,0.6790122,0.7009604,0.7040517,0.6802494,0.6916862,0.6918413,0.6998782,0.6709753,0.6746837,0.6618546,0.6748387,0.6640189,0.6581463,0.6479451,0.6417623,0.6315595,0.6278511,0.6327967,0.6232141,0.6151755,0.6324882,0.622287,0.6071386,0.5994102,0.6083758,0.6130128,0.6040472,0.6198126,0.6134764,0.6162577,0.6259953,0.6310959,0.6505713,0.6530457,0.6677289,0.7150266,0.718273,0.7145631,0.693542,0.6884414,0.6680374,0.6771581,0.6658747,0.6862771,0.6613911,0.6470164,0.6909142,0.676848,0.6552083,0.6331052,0.6651011,0.6575277,0.6759209,0.664174,0.6652561,0.668811,0.6848865,0.6936955,0.7031246,0.7184265,0.710081,0.7321826,0.7230635,0.7507244,0.7592717,0.7521231,0.7395363,0.7440426,0.7452862,0.7208879,0.7417119,0.7348734,0.7177804,0.7188674,0.7053487,0.7065923,0.7034832,0.7128074,0.7114087,0.74684,0.742954,0.7701497,0.7774533,0.7752777,0.7878645,0.7250841,0.7278815,0.7302121,0.7152947,0.7079911,0.7173136,0.7061256,0.7061256,0.6916733,0.6921401,0.6983551,0.6961796,0.7084562,0.7101666,0.7005307,0.7165368,0.7110986,0.7110986,0.6992887,0.7081461,0.6995988,0.6958694,0.6944707,0.7131191,0.7070575,0.6915183,0.7238404,0.7132742,0.7064357,0.7253942,0.7974988,0.7914388,0.8091536,0.8215854,0.8173908,0.8125729,0.8096204,0.8138165,0.8251597,0.8097755,0.8195664,0.8420976,0.8556179,0.879971,0.8684179,0.8624871,0.8754438,0.8788775,0.8631106,0.8468752,0.830173,0.8337635,0.8281428,0.8381341,0.8362605,0.8323583,0.8222104,0.8101906,0.7950486,0.7524316,0.7416602,0.7352594,0.7435338,0.7497779,0.7596125,0.7529,0.7411918,0.7519632,0.7539934,0.7547735,0.7436905,0.7358845,0.7466559,0.7382264,0.7549286,0.7781898,0.8114391,0.7997325,0.8025413,0.7936435,0.7958287,0.7853707,0.7914582,0.7830288,0.7847457,0.7800618,0.8056633,0.7944236,0.7646081,0.7824037,0.8031663,0.7861508,0.7794383,0.7694471,0.7731942,0.7652316,0.7680419,0.8076936,0.8289229,0.832045,0.829548,0.7908331,0.7916148,0.7800618,0.7825604,0.7696037,0.7739985,0.7427618,0.7145081,0.7251826,0.6909627,0.6777783,0.6421467,0.6636507,0.6617674,0.6388502,0.6730702,0.6683604,0.6769933,0.6922192,0.6933175,0.6986556,0.7093284,0.7129382,0.7184329,0.6947308,0.6765233,0.6660055,0.6736968,0.6897077,0.6229976,0.5967839,0.6040036,0.5908192,0.6416767,0.5964706,0.6038469,0.6068301,0.6193878,0.6415184,0.6466998,0.6383802,0.6581576,0.6699303,0.690806,0.6405768,0.6405768,0.6430883,0.6302173,0.6346121,0.657686,0.6583142,0.6495247,0.6421467,0.6584709,0.6548611,0.6815448,0.703207,0.6956724,0.6972423,0.6937891,0.6925326,0.6906493,0.6661622,0.6725985,0.6722852,0.6934742,0.6889227,0.6868828,0.6812314,0.6728602,0.678862,0.6562759,0.6709656,0.674913,0.6851805,0.6957628,0.6962361,0.6916555,0.6644889,0.6760194,0.665752,0.6731768,0.6723869,0.6739666,0.6793369,0.6881814,0.7038175,0.7050822,0.7027128,0.7418831,0.7554681,0.7478866,0.743621,0.7442525,0.7568894,0.7647858,0.7622597,0.773157,0.7575209,0.7663654,0.7638393,0.7627329,0.7600486,0.75452,0.7728421,0.7881633,0.8270187,0.8505529,0.8483417,0.8093281,0.8007985,0.7821598,0.7826347,0.8019049,0.7990606,0.8079067,0.8216483,0.832704,0.86224,0.8853009,0.8827733,0.873139,0.8691899,0.8780361,0.8848277,0.8897232,0.9246393,0.9370193,0.9357498,0.9360664,0.9340038,0.9281312,0.920196,0.9160693,0.9289242,0.9300354,0.9336856,0.9182918,0.9200377,0.9447962,0.9236879,0.9124191,0.9151164,0.9284478,0.9432085,0.9287659,0.9238462,0.920196,0.9189265,0.9149581,0.9224168,0.9068647,0.9122608,0.9106732,0.8962306,0.8997225,0.8797255,0.8598867,0.8524264,0.8351283,0.8217953,0.816559,0.8386186,0.8419523,0.8471901,0.8419523,0.8427453,0.8605215,0.8649647,0.8624257,0.8681385,0.8721069,0.8554419,0.8256054,0.8237012,0.8238595,0.8362379,0.8294139,0.8487762,0.8370325,0.8471901,0.8557601,0.8576643,0.8721069,0.8676636,0.8609963,0.8329059,0.8336989,0.8421105,0.8179868,0.8481415,0.8569149,0.8758976,0.8648904,0.8628166,0.8687199,0.8666461,0.8696761,0.8658482,0.8679221,0.8632963,0.8864251,0.9207209,0.9266226,0.9237525,0.9216787,0.9317281,0.9462433,0.9531028,0.9655443,0.9736797,0.9747974,0.9781472,0.9794231,0.9834109,1.010209,1],"pr":[0.5862179,0.5393205,0.5303876,0.4416972,0.4244696,0.4074015,0.4432924,0.4515872,0.4495135,0.4373903,0.4168129,0.4235125,0.4354762,0.459882,0.4619557,0.4563726,0.4292551,0.4361142,0.4525443,0.4635508,0.476631,0.4600415,0.4464827,0.4547775,0.4453661,0.449992,0.4576487,0.4643484,0.4535014,0.4466422,0.4281385,0.4246291,0.423034,0.413144,0.4201627,0.423353,0.4220769,0.4313288,0.4327644,0.4243101,0.4275004,0.4434519,0.4527038,0.4498325,0.4463232,0.438826,0.444409,0.423353,0.4171319,0.4225554,0.4351571,0.4554155,0.4334025,0.4204817,0.4209603,0.4161748,0.412506,0.4101133,0.3924071,0.4056468,0.4134631,0.4273409,0.4168129,0.4141011,0.4139416,0.4196842,0.4257457,0.423034,0.4375498,0.4426543,0.4369118,0.4354762,0.4375498,0.4466422,0.4386665,0.4193651,0.4212793,0.4160153,0.4265433,0.4137821,0.4061254,0.406923,0.4086776,0.412825,0.4126655,0.4129845,0.4267028,0.4188866,0.4141011,0.391769,0.3818791,0.3879407,0.3834742,0.407242,0.4101133,0.4093157,0.412825,0.4077205,0.4107513,0.40788,0.4117084,0.4070825,0.4136226,0.4150582,0.4067634,0.4265433,0.4346786,0.4249482,0.4203222,0.4246291,0.4243101,0.4316478,0.4316478,0.4377094,0.4611581,0.455256,0.4506301,0.4748764,0.475674,0.4772691,0.4814165,0.4874781,0.4895518,0.4882756,0.4831712,0.48684,0.4555751,0.4503111,0.4542989,0.4622747,0.4573297,0.4641889,0.4708885,0.4635508,0.4592439,0.4533418,0.4536609,0.4594034,0.4708885,0.4748764,0.4691338,0.4740788,0.4728027,0.4743978,0.4877971,0.4823736,0.4914659,0.4948158,0.4930611,0.4948158,0.4801404,0.4791833,0.4799809,0.4994417,0.4909874,0.4936992,0.5086936,0.5061413,0.5018344,0.5431488,0.5551125,0.5581432,0.5546339,0.544744,0.5346945,0.5458606,0.5638858,0.5562291,0.5468177,0.5579837,0.5452225,0.5439464,0.5726591,0.5788802,0.6016909,0.587494,0.5788802,0.587175,0.58223,0.5925985,0.6095071,0.6031265,0.5997767,0.6005743,0.6040836,0.6130164,0.6312011,0.6291275,0.6264157,0.6079119,0.6013718,0.6149306,0.6393364,0.6182804,0.5997767,0.5975435,0.5811134,0.58223,0.5812729,0.5945127,0.5975435,0.6171638,0.6200351,0.6178019,0.6112618,0.6197161,0.6473122,0.6221088,0.6498644,0.6587973,0.6552879,0.6749083,0.6785771,0.6809699,0.6849577,0.6967618,0.6900622,0.6961238,0.7045781,0.7084064,0.7174988,0.719732,0.7111182,0.709204,0.7007497,0.7234009,0.7265912,0.7020258,0.71383,0.7139895,0.7222843,0.6924549,0.6962833,0.6830435,0.6964428,0.6852768,0.6792152,0.6686872,0.6623066,0.6517786,0.6479502,0.6530547,0.6431648,0.63487,0.6527357,0.6422077,0.6265752,0.6185995,0.6278513,0.6326368,0.6233849,0.6396554,0.6331153,0.6359866,0.6460361,0.6513,0.6713989,0.6739512,0.6891051,0.7379167,0.7412665,0.7374382,0.7157441,0.7104801,0.6894242,0.6988355,0.6871909,0.7082469,0.682565,0.6677301,0.7130324,0.6985165,0.6761844,0.6533737,0.6863934,0.6785771,0.6975594,0.6854363,0.6865529,0.6902217,0.7068113,0.7159037,0.7256341,0.7414261,0.7328123,0.7556229,0.7462115,0.7706173,0.7793907,0.772053,0.7591322,0.7637582,0.7650343,0.7399904,0.7613654,0.7543468,0.7368001,0.7379167,0.7240389,0.725315,0.7221247,0.7316956,0.73026,0.7666294,0.7626416,0.7905567,0.7980539,0.7958207,0.8087414,0.7442973,0.7471686,0.7495613,0.7342479,0.7267507,0.7363216,0.7248365,0.7248365,0.7100016,0.7104801,0.7168607,0.7146275,0.7272292,0.7289839,0.719094,0.735524,0.729941,0.729941,0.7178178,0.7269102,0.7181369,0.7143085,0.7128729,0.7320147,0.7257936,0.7098421,0.7430212,0.7321742,0.7251555,0.7446164,0.8186314,0.8124103,0.830595,0.8433562,0.8390493,0.8341043,0.8310735,0.8353804,0.847025,0.8312331,0.8412825,0.8644122,0.87829,0.8991865,0.8873824,0.8813208,0.8945605,0.8980699,0.8819588,0.8653693,0.8483012,0.85197,0.8462275,0.8564364,0.8545223,0.8505344,0.8401659,0.8278832,0.8124103,0.7688627,0.7578561,0.751316,0.7597703,0.7661509,0.7762004,0.7693412,0.7573776,0.7683841,0.7704578,0.7712554,0.7599298,0.7519541,0.7629606,0.7543468,0.7714149,0.7951826,0.8291594,0.8171957,0.820067,0.8109746,0.8132078,0.8025203,0.8087414,0.8001276,0.8018823,0.7970968,0.8232573,0.8117722,0.7813048,0.7994896,0.8207051,0.8033179,0.7964588,0.7862498,0.7900782,0.7819429,0.7848142,0.825331,0.847025,0.8502153,0.8476631,0.8081034,0.8089009,0.7970968,0.7996491,0.7864093,0.7865688,0.7548253,0.7261126,0.7369596,0.7021854,0.6887861,0.6525762,0.6744297,0.6725156,0.6492264,0.6840006,0.6792152,0.6879885,0.7034615,0.7045781,0.7100016,0.7208486,0.7245175,0.7301005,0.7060137,0.68751,0.6768225,0.6846387,0.7009092,0.6331153,0.6064763,0.613814,0.6004147,0.6520976,0.6061573,0.6136545,0.6166853,0.6294465,0.6519381,0.6572021,0.6487478,0.6688467,0.6808103,0.7020258,0.650981,0.650981,0.6535333,0.640453,0.6449194,0.6683682,0.6690062,0.6600734,0.6525762,0.6691657,0.6654969,0.6926145,0.7146275,0.7069708,0.708566,0.7050566,0.7037805,0.7018663,0.676982,0.6835221,0.6832031,0.7047376,0.7001117,0.698038,0.6922954,0.6795342,0.6855958,0.6627851,0.67762,0.6816079,0.6919764,0.7026639,0.7031424,0.6985165,0.6710799,0.6827245,0.672356,0.6798532,0.6790557,0.6806508,0.6860743,0.6950072,0.7107992,0.7120753,0.7096826,0.7492423,0.7629606,0.7553039,0.750997,0.751635,0.7643962,0.772372,0.7698197,0.7808263,0.7650343,0.7739671,0.7714149,0.7702983,0.7675865,0.7620035,0.7805073,0.7959802,0.8352209,0.8589887,0.8567555,0.8173552,0.8087414,0.7899186,0.7903972,0.809858,0.8069868,0.8159196,0.8297974,0.8409635,0.8707928,0.894082,0.8915297,0.8817993,0.8778115,0.8867443,0.8936034,0.8985484,0.9293348,0.941777,0.9405009,0.9408199,0.9387462,0.9328442,0.9248684,0.920721,0.9336417,0.9347583,0.9384272,0.9229542,0.9247089,0.9495932,0.9283777,0.9170522,0.9197639,0.9331632,0.9479981,0.9334822,0.9285372,0.9248684,0.9235923,0.9196044,0.9271016,0.9114691,0.9168926,0.9152975,0.9007816,0.904291,0.8841921,0.8642527,0.8567555,0.8393683,0.8259691,0.8207051,0.8428777,0.8462275,0.8514915,0.8462275,0.847025,0.8648907,0.8693572,0.8668049,0.8725475,0.8765353,0.8597862,0.8297974,0.8278832,0.8280428,0.8404849,0.8336258,0.8530866,0.8412825,0.8514915,0.8601053,0.8620195,0.8765353,0.8720689,0.8653693,0.8371351,0.8379327,0.846387,0.8221407,0.8524486,0.856915,0.8758973,0.8648907,0.862817,0.8687191,0.8666454,0.8696762,0.8658478,0.8679215,0.8632956,0.8864253,0.920721,0.9266231,0.9237518,0.9216781,0.9317275,0.9462434,0.9531026,0.9655447,0.97368,0.9747966,0.9781464,0.9794226,0.9834104,1.010209,1]}