{"ticker":"PHI","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[24.79,24.34,24.49,24.55,24.02,23.86,23.97,23.7,23.8,23.6,23.26,22.39,22.1,21.85,22.3,22.21,22.04,22.48,22.72,22.6,22.67,22.01,21.93,22.09,22.32,22.53,23.1,22.95,22.99,23.21,23.02,22.68,22.18,22.1,22.13,21.97,21.52,21.07,21.1,21.21,21.4,22,21.99,22.04,22.28,22.15,22.39,22.62,22.66,22.68,22.41,22.29,22.67,22.63,22.64,22.77,22.38,22.32,22.39,22.6,22.63,22.55,22.62,22.73,23.03,22.69,22.85,23.01,23.3,23.26,23.27,23.05,22.76,22.82,23.3,23.45,23.5,24,24.04,23.82,23.98,23.77,23.49,23.23,22.81,23.15,23.65,24.23,24.79,24.71,24.83,24.24,24,23.51,23.82,24.01,24.05,23.58,23.16,22.8,22.2,22.09,22.1,22.43,22.12,21.71,22.19,21.96,21.91,20.78,21.43,21.1,22.08,22.05,22.42,22.3,22.76,23.01,23.1,22.92,23.17,23.16,23.39,23.14,23.46,22.86,23.5,23.53,23.69,23.3,23.57,23.56,23.6,23.89,23.75,23.31,23.8,23.11,23.27,23.21,23,22.38,22.19,22.63,22.79,22.9,22.47,22.42,22.42,22.44,22.37,22.98,22.59,22.36,22.33,22.26,21.78,21.69,21.71,21.79,21.61,21.61,21.35,21.39,21.09,21.2,21.3,21.69,22.14,22.57,22.56,22.16,22.19,22.01,21.82,21.62,21.53,21.69,21.97,22.13,22.21,22.57,22.84,23.06,23.08,23.12,23.01,23.06,23.1,23.2,23,23.46,23.24,22.81,23.3,23.14,23.16,22.79,22.95,22.55,22.75,22.77,22.62,22.55,22.77,23.07,22.95,21.47,20.8,20.66,20.39,19.73,19.55,19.68,19.43,19.46,19.45,19.45,19.63,19.67,19.75,19.62,19.83,19.53,19.67,19.49,19.7,19.2,18.88,19.05,18.79,18.8,18.87,18.85,19.02,19,19.03,18.96,18.74,19,19,19.01,18.95,18.9,19.05,18.9,19.09,19.17,19.06,19.08,19.24,19.15,18.75,18.96,19.34,19.25,19.5,19.43,19.15,19.25,19.7,20.44,20.89,21.14,21,21.73,21.94,21.93,21.9,22.38,22.39,22.35,22.45,22.1,22.04,22.09,21.83,21.8,21.85,21.92,21.87,21.62,21.77,21.79,21.94,21.85,21.86,21.38,21.11,21.3,21.41,21.67,21.6,21.61,21.62,21.78,21.85,21.76,21.42,21.42,21.76,22.1,22.26,22.45,22.48,22.3,22.33,22.4,22.35,22.98,22.99,23.01,22.95,22.69,22.55,22.71,23.14,23.65,23.19,23.52,24.08,23.97,24.07,24.51,24.32,23.83,23.69,23.77,23.97,23.97,24.1,24.23,24.44,23.91,23.69,23.14,23.03,22.99,22.56,22.4,22.41,22.34,21.85,21.48,21.29,21.63,21.42,21.19,21.31,20.97,21.56,21.07,21.3,21.31,21.38,21.27,21.2,21.18,20.86,20.96,21.09,20.97,21.03,20.89,20.47,20.65,20.5,20.93,21.07,20.99,20.95,20.97,20.93,20.82,20.36,20.17,19.8,20.37,19.96,19.85,20.2,20.47,20.46,20.51,20.11,19.75,19.59,19.26,19.27,19.55,19.45,19.04,18.92,18.95,18.68,18.52,18.48,18.1,18.2,18.15,18.26,18.31,18.18,17.95,17.69,17.35,17.5,18.22,17.96,18.1,17.59,17.77,17.6,17.91,17.95,17.98,18.2,18.15,17.41,17.91,18.09,18.25,18.1,17.98,18.12,18.63,18.7,19.22,19.14,19.75,19.85,20,19.82,19.63,19.36,19.76,19.79,20.04,19.91,19.6,19.83,19.72,19.87,19.83,20.07,19.87,19.68,19.6,19.73,19.32,19.12,19.09,19.03,19.23,19.24,19.43,19.5,19.6,18.51,17.98,18.06,17.95,18.24,18.22,18.27,18.14,18.11,18,18.25,18.41,18.41,18.4,18.08,18.03,17.84,17.72,17.67,17.56,17.31,17.2,17.01,17.02,17.51,17.56,17.6,18.04,18.29,18.26,18.31,18.4,18.84,18.86,19.63,19.89,20,19.95,19.68,19.34,18.93,18.78,18.14],"h":[25.04,24.56,24.97,24.6,24.4,23.92,24.18,23.9,24.15,23.61,23.4,22.49,22.34,22.2,22.39,22.57,22.5,22.75,22.85,23,22.67,22.06,22.32,22.32,22.69,23.18,23.1,22.95,23.12,23.25,23.19,22.68,22.37,22.26,22.22,22.14,21.7,21.44,21.84,21.48,21.94,22.22,22.15,22.28,22.4,22.3,22.73,22.72,23.07,22.69,22.5,22.85,22.71,22.78,23.05,22.85,22.58,22.8,22.74,22.75,22.72,22.94,22.84,22.95,23.05,22.75,23.08,23.35,23.4,23.26,23.27,23.05,23.08,23.3,23.5,23.85,24.1,24.08,24.06,24,23.98,23.98,23.56,23.27,23.13,23.71,24.5,24.8,24.85,25.07,25.12,24.24,24.19,23.9,24.36,24.03,24.2,23.7,23.33,22.95,22.27,22.18,22.85,22.64,22.19,23.15,22.38,22.52,22.37,21.3,21.6,22.6,22.21,23.02,22.85,22.93,23.72,23.36,23.25,23.13,23.58,23.51,23.4,23.59,23.5,23.64,23.58,23.77,23.72,23.82,23.84,23.71,23.83,24.09,23.75,23.57,23.8,23.51,23.46,23.35,23.14,22.49,22.64,23.18,23.07,23,22.57,22.7,22.58,22.5,23.03,23.03,22.59,22.4,22.42,22.26,21.78,21.99,22.09,21.89,21.81,21.61,21.66,21.41,21.42,21.47,21.76,22.2,22.68,22.68,22.63,22.2,22.4,22.21,21.88,21.73,21.76,21.9,22.1,22.16,22.55,22.89,23.19,23.25,23.15,23.12,23.01,23.43,23.29,23.2,23.38,23.46,23.24,23.23,23.43,23.23,23.16,23.1,22.95,22.84,22.92,22.78,22.65,22.65,23.07,23.3,23.28,21.5,20.97,20.66,20.39,19.73,19.78,19.77,19.53,19.71,19.66,19.71,19.63,19.79,19.75,19.95,19.93,19.68,19.67,19.72,19.77,19.23,19.26,19.06,18.85,19.03,19.04,19.08,19.02,19.24,19.08,19,19,19.13,19.12,19.12,18.99,19.07,19.05,19.5,19.33,19.17,19.14,19.22,19.45,19.15,19.11,19.45,19.34,19.57,19.69,19.43,19.35,19.38,20.43,20.9,21.17,21.14,21.71,21.98,22.04,22,22.59,22.59,22.59,22.47,22.45,22.21,22.15,22.12,21.96,22,21.95,21.98,22.2,21.84,21.97,22.13,22.16,22.09,21.99,21.57,21.35,21.67,21.75,21.77,21.78,21.84,21.85,21.95,21.85,21.87,21.45,21.8,22.09,22.38,22.5,22.76,22.51,22.36,22.38,22.6,23.15,23.11,23,23.2,23.12,22.83,22.73,22.89,23.66,23.65,23.87,24.1,24.08,24.07,24.49,24.51,24.32,23.9,23.97,24.14,23.97,24.29,24.45,24.49,24.49,24.21,23.74,23.42,23.23,23.18,22.8,22.54,22.46,22.34,22,21.84,21.5,21.99,21.7,21.45,21.56,21.63,21.92,21.51,21.49,21.59,21.69,21.33,21.31,21.22,21.09,21.15,21.23,21.04,21.24,20.89,20.79,20.9,20.92,21.27,21.16,21.29,21.15,21.11,20.93,20.93,20.4,20.17,20.35,20.37,20.03,20.19,20.43,20.72,20.64,20.52,20.11,19.99,19.76,19.72,19.78,19.78,19.58,19.21,19.11,19.11,18.93,18.66,18.69,18.25,18.47,18.25,18.52,18.54,18.22,18.12,17.75,17.5,17.62,18.45,18.23,18.1,17.74,17.88,18.01,18.14,18.05,18.15,18.33,18.39,17.87,18.26,18.27,18.47,18.29,18.05,18.65,18.86,19.36,19.3,19.63,19.89,20.16,20.01,19.99,19.63,19.91,19.97,20.11,20.08,19.99,19.81,19.88,19.8,19.87,20.05,20.1,19.9,19.68,19.68,19.76,19.46,19.18,19.09,19.33,19.35,19.41,19.46,19.55,19.64,18.51,18.52,18.07,18.21,18.24,18.44,18.27,18.2,18.19,18.18,18.53,18.44,18.53,18.43,18.08,18.03,17.84,17.81,17.75,17.56,17.93,17.22,17.05,17.97,17.66,17.85,18.19,18.2,18.78,18.42,18.46,18.96,18.96,19.47,20.05,19.96,20.27,20.26,19.73,19.39,19.1,18.78,18.18],"l":[24.37,24.06,24.37,23.85,24.02,23.52,23.6,23.5,23.52,23.22,22.72,21.74,21.8,21.52,21.87,22.15,22.03,22.48,22.64,22.6,21.97,21.81,21.93,22.08,22.3,22.53,22.86,22.68,22.89,22.88,22.61,22.27,22.03,21.76,21.65,21.45,21,21.01,21.02,21.05,21.4,21.8,21.9,21.9,22.07,22.1,22.22,22.42,22.53,22.48,22.07,21.73,22.25,22.31,22.45,22.28,22.19,22.32,22.21,22.36,22.34,22.4,22.37,22.62,22.59,22.5,22.56,22.71,23,22.73,22.73,22.52,22.76,22.73,23.17,23.33,23.5,23.7,23.7,23.68,23.61,23.34,23.23,22.74,22.75,22.86,23.65,24.21,24.18,24.71,24.69,23.67,23.34,23.35,23.82,23.6,23.76,23.3,22.67,22.02,21.97,21.92,22.1,21.88,21.7,21.52,21.64,21.65,21.13,20.29,20.93,21.03,21.4,21.63,22.2,22.3,22.73,22.81,22.51,22.66,22.78,23.09,23.07,22.99,23.06,22.86,23.13,23.45,23.11,23.29,23.42,23.26,23.53,23.74,23.11,22.9,23.27,23.01,22.94,23.02,22.48,21.97,22,22.63,22.64,22.7,22.03,22.24,22.08,22.14,22.37,22.83,22.23,22.22,22.07,21.8,21.48,21.69,21.68,21.61,21.48,21.06,21.26,21.02,21.04,21.14,21.3,21.69,22.12,22.4,21.95,21.81,21.85,21.72,21.6,21.51,21.52,21.58,21.91,21.8,22,22.53,22.67,22.78,22.78,22.81,22.67,22.95,23.01,22.79,23,23.1,22.74,22.8,23.2,22.87,22.82,22.79,22.55,22.55,22.68,22.5,22.41,22.5,22.65,22.9,22.29,20.22,20.4,20.33,19.53,19.22,19.55,19.48,19.35,19.45,19.36,19.45,19.43,19.46,19.57,19.62,19.52,19.5,19.33,19.46,19.25,18.86,18.88,18.75,18.61,18.68,18.66,18.85,18.69,18.81,18.92,18.75,18.71,18.84,18.85,18.83,18.66,18.89,18.81,18.8,18.95,18.91,18.87,18.89,19.07,18.67,18.75,18.9,18.92,19.19,19.36,19.02,19.05,19.11,19.51,20.42,20.77,20.8,21,21.55,21.68,21.81,21.9,22.22,22.2,22.17,22.07,21.97,21.8,21.78,21.8,21.72,21.68,21.73,21.68,21.51,21.67,21.79,21.85,21.72,21.46,21.04,21.11,21.3,21.41,21.44,21.56,21.5,21.62,21.72,21.66,21.24,21.13,21.42,21.75,22.1,22.03,22.37,22.17,22.04,22.04,22.06,22.35,22.78,22.72,22.8,22.58,22.34,22.35,22.43,22.95,23.04,23.19,23.52,23.72,23.83,23.98,23.99,23.79,23.62,23.63,23.76,23.6,23.9,24.1,24.11,23.95,23.87,23.25,22.81,22.77,22.52,22.31,21.64,22.07,21.92,21.48,21.37,20.87,21.27,21.05,21.01,20.53,20.88,21.53,21.01,21.09,21.1,21.13,20.92,21.01,20.73,20.78,20.75,20.8,20.71,20.92,20.4,20.47,20.47,20.5,20.93,20.87,20.85,20.79,20.84,20.64,20.38,19.99,19.75,19.8,19.85,19.51,19.78,20.2,20.24,20.33,20.1,19.75,19.68,19.3,19.25,19.27,19.5,19.07,18.63,18.8,18.67,18.4,18.3,18.1,17.96,18.12,17.93,18.13,18.12,17.51,17.7,17.23,17.05,17.26,17.78,17.95,17.32,17.25,17.58,17.6,17.76,17.89,17.85,18.08,17.42,17.41,17.86,17.95,18.09,17.98,17.76,18.08,18.45,18.7,18.99,19.14,19.62,19.7,19.62,19.66,19.3,19.29,19.66,19.73,19.91,19.54,19.36,19.6,19.59,19.46,19.74,19.82,19.55,19.38,19.41,19.31,19.16,18.92,18.77,19,19.08,19.06,19.27,19.2,19.33,17.8,17.9,17.75,17.82,18.04,18.2,18.11,17.98,17.92,17.87,18.13,18.18,18.26,17.83,17.86,17.66,17.53,17.56,17.34,17.35,17.01,16.95,16.71,16.75,17.13,17.42,17.6,17.84,18.05,17.7,18.24,18.24,18.42,18.79,19.16,19.52,19.71,19.9,19.2,19,18.73,18.28,17.5927],"c":[24.57,24.36,24.67,24.02,24.12,23.67,23.82,23.53,23.6,23.31,22.9,22.03,22.04,21.56,22.3,22.19,22.37,22.62,22.66,22.68,21.97,22.04,22.07,22.19,22.53,23.08,22.92,22.85,22.93,23.01,22.85,22.37,22.1,22.06,22.09,21.67,21.06,21.23,21.35,21.43,21.94,22.04,22.07,22.27,22.15,22.28,22.57,22.55,22.82,22.66,22.37,22.55,22.44,22.63,22.9,22.45,22.45,22.51,22.62,22.62,22.57,22.72,22.55,22.83,22.69,22.59,22.98,23.08,23.31,23,22.99,22.76,22.95,23.13,23.4,23.66,23.97,23.91,23.9,23.93,23.67,23.6,23.35,22.8,22.94,23.53,24.42,24.61,24.74,24.89,25.01,23.82,23.5,23.79,24.22,23.95,23.85,23.38,22.82,22.19,22.2,22.17,22.35,22.13,21.87,22.46,21.97,22.12,21.27,20.74,21.11,22.24,21.98,22.49,22.38,22.74,23.01,23.04,22.87,23.1,23,23.41,23.35,23.37,23.19,23.47,23.38,23.61,23.43,23.78,23.64,23.54,23.73,23.86,23.33,23.3,23.51,23.24,23.37,23.14,22.62,22.37,22.48,22.94,22.83,22.95,22.42,22.43,22.42,22.35,22.85,22.86,22.42,22.33,22.17,21.89,21.48,21.74,21.9,21.67,21.63,21.29,21.33,21.09,21.31,21.37,21.76,22.07,22.56,22.63,22.1,22.12,22.01,21.82,21.66,21.51,21.64,21.9,22.09,22.01,22.47,22.84,23.16,23.08,23.08,22.96,22.99,23.21,23.08,22.98,23.36,23.23,22.8,23.2,23.39,22.92,22.94,23.05,22.64,22.82,22.81,22.53,22.57,22.64,23.05,23.04,22.51,20.23,20.73,20.48,19.55,19.29,19.65,19.49,19.38,19.47,19.37,19.62,19.51,19.51,19.66,19.82,19.53,19.51,19.41,19.7,19.25,18.86,19.04,18.75,18.7,18.81,18.68,19,18.87,19.02,18.97,18.75,18.99,19.04,18.99,18.88,18.96,18.96,18.96,19.16,19.16,19.05,19.04,19.19,19.36,18.78,19.03,19.38,19.21,19.4,19.55,19.31,19.26,19.26,20.27,20.63,21.11,20.87,21.7,21.92,21.98,21.97,22.45,22.44,22.43,22.39,22.34,22,22.03,21.9,21.83,21.82,21.8,21.8,22.05,21.69,21.79,21.95,21.95,21.89,21.54,21.1,21.32,21.39,21.68,21.66,21.61,21.74,21.74,21.86,21.7,21.29,21.34,21.72,21.95,22.26,22.26,22.61,22.23,22.33,22.21,22.16,23,22.99,22.93,22.96,22.63,22.56,22.56,22.49,23.57,23.05,23.56,23.98,23.88,23.99,24.49,24.2,23.95,23.69,23.82,23.95,23.77,24.01,24.23,24.33,24,23.93,23.41,23.27,23.17,22.7,22.46,22.3,22.29,21.96,21.57,21.43,21.43,21.6,21.24,21.31,20.7,21.4,21.73,21.38,21.28,21.21,21.27,21.04,21.27,20.95,20.9,20.87,20.94,20.9,20.92,20.47,20.65,20.53,20.83,21.12,20.93,20.95,20.94,20.99,20.74,20.44,20.14,19.83,20.24,19.9,19.76,20.05,20.42,20.35,20.53,20.17,19.82,19.74,19.36,19.26,19.63,19.52,19.2,18.83,18.88,18.7,18.53,18.45,18.19,18.19,18.19,18.14,18.27,18.12,17.65,17.81,17.33,17.4,17.54,17.88,18.15,17.43,17.46,17.71,17.76,17.93,17.94,18.07,18.28,17.52,17.75,17.95,18.12,18.19,18,17.98,18.52,18.67,19.24,19.06,19.5,19.71,20.01,19.71,19.7,19.31,19.69,19.73,20.01,19.96,19.72,19.69,19.78,19.7,19.63,20,20.03,19.68,19.56,19.61,19.46,19.31,19.03,18.87,19.03,19.24,19.38,19.41,19.54,19.37,17.88,18.15,17.86,18.13,18.07,18.4,18.2,18.01,17.99,18.09,18.49,18.38,18.48,17.97,17.94,17.7,17.56,17.72,17.46,17.45,17.2,17.11,16.95,17.79,17.55,17.56,18.15,18.09,18.59,18.29,18.4,18.77,18.78,19.38,19.73,19.9,20.03,20.23,19.35,19.36,18.92,18.44,17.77],"a":[22.0103,21.8222,22.0999,21.5176,21.6072,21.2041,21.3384,21.0787,21.1414,20.8816,20.5143,19.7349,19.7439,19.3139,19.9768,19.8783,20.0395,20.2635,20.2993,20.3172,19.6812,19.7439,19.7708,19.8783,20.1828,20.6755,20.5322,20.4695,20.5412,20.6128,20.4695,20.0395,19.7976,19.7618,19.7887,19.4124,18.866,19.0183,19.1258,19.1974,19.6543,19.7439,19.7708,19.9499,19.8424,19.9589,20.2187,20.2008,20.4426,20.2993,20.0395,20.2008,20.1022,20.2724,20.5143,20.1112,20.1112,20.1649,20.2635,20.2635,20.2187,20.353,20.2008,20.4516,20.3262,20.2366,20.586,20.6755,20.8816,20.6039,20.5949,20.3889,20.5591,20.7203,20.9622,21.1951,21.4728,21.4191,21.4101,21.437,21.2041,21.1414,20.9174,20.4247,20.5501,21.0787,21.8759,22.0461,22.1626,22.297,22.4045,22.0544,21.7582,22.0267,22.4248,22.1748,22.0822,21.6471,21.1286,20.5453,20.5545,20.5267,20.6934,20.4897,20.249,20.7953,20.3416,20.4805,19.6935,19.2027,19.5453,20.5916,20.3508,20.823,20.7212,21.0545,21.3045,21.3323,21.1749,21.3878,21.2952,21.6748,21.6193,21.6378,21.4711,21.7304,21.6471,21.86,21.6934,22.0174,21.8878,21.7952,21.9711,22.0915,21.6008,21.573,21.7674,21.5174,21.6378,21.4248,20.9434,20.7119,20.8138,21.2397,21.1378,21.2489,20.7582,20.7675,20.7582,20.6934,21.1563,21.1656,20.7582,20.6749,20.5267,20.2675,19.8879,20.1286,20.2768,20.0638,20.0268,19.712,19.749,19.5268,19.7305,19.786,20.1471,20.4342,20.8878,20.9527,20.4619,20.4805,20.3786,20.2027,20.0545,19.9157,20.036,20.2768,20.4527,20.3786,20.8045,21.1471,21.4434,21.3693,21.3693,21.2582,21.286,21.4897,21.3693,21.2767,21.6285,21.5082,21.11,21.4804,21.6563,21.2212,21.2397,21.3415,20.9619,21.1286,21.1193,20.8601,20.8971,20.9619,21.3415,21.3323,20.8415,18.7305,19.1935,18.962,18.1009,17.8602,18.1935,18.0454,17.9435,18.0269,17.9343,18.1658,18.0639,18.0639,18.2028,18.3509,18.0824,18.0639,17.9713,18.2398,17.8232,17.4621,17.6287,17.3602,17.3139,17.4158,17.2954,17.5917,17.4713,17.6102,17.5639,17.3602,17.5824,17.6287,17.5824,17.4806,17.5547,17.5547,17.5547,17.7398,17.7398,17.638,17.6287,17.7676,17.925,17.388,17.6195,17.9435,17.7861,17.9621,18.1009,17.8787,17.8324,17.8324,18.7676,19.1009,19.5453,19.3231,20.0916,20.2953,20.3508,20.3416,20.786,20.7767,20.7675,20.7304,20.6841,20.3693,20.3971,20.2768,20.2119,20.2027,20.1842,20.1842,20.4156,20.0823,20.1749,20.3231,20.3231,20.2675,19.9434,19.5361,19.7397,19.8046,20.0731,20.0545,20.0083,20.1286,20.1286,20.2397,20.0916,19.712,19.7583,20.1101,20.3231,20.6101,20.6101,20.9341,20.5823,20.6749,20.5638,20.5175,21.2952,21.286,21.2304,21.2582,20.9527,20.8878,20.8878,20.823,21.823,21.3415,21.8137,22.2026,22.11,22.2118,22.6748,22.4063,22.1748,21.9341,22.0544,22.1748,22.0082,22.2304,22.4341,22.5266,22.2211,22.1563,21.6748,21.5452,21.4526,21.0175,20.7953,20.6471,20.6379,20.3323,19.9712,19.8416,19.8416,19.999,19.6657,19.7305,19.1657,19.8138,20.1194,20.55,20.4538,20.3866,20.4442,20.2232,20.4442,20.1367,20.0886,20.0598,20.127,20.0886,20.1078,19.6753,19.8483,19.733,20.0213,20.3001,20.1174,20.1367,20.127,20.1751,19.9348,19.6465,19.3581,19.0601,19.4542,19.1274,18.9929,19.2716,19.6272,19.56,19.733,19.3869,19.0505,18.9736,18.6084,18.5123,18.8679,18.7622,18.4546,18.099,18.147,17.974,17.8106,17.7337,17.4838,17.4838,17.4838,17.4358,17.5607,17.4165,16.9648,17.1186,16.6572,16.7245,16.859,17.1858,17.4454,16.7533,16.7822,17.0224,17.0705,17.2339,17.2435,17.3685,17.5703,16.8398,17.0609,17.2531,17.4165,17.4838,17.3012,17.282,17.801,17.9452,18.493,18.32,18.743,18.9448,19.2332,18.9448,18.9352,18.5603,18.9256,18.964,19.2332,19.1851,18.9544,18.9256,19.0121,18.9352,18.8679,19.2235,19.2524,18.916,18.8006,18.8487,18.7045,18.5603,18.2912,18.1374,18.2912,18.493,18.6276,18.6564,18.7814,18.618,17.88,18.15,17.86,18.13,18.07,18.4,18.2,18.01,17.99,18.09,18.49,18.38,18.48,17.97,17.94,17.7,17.56,17.72,17.46,17.45,17.2,17.11,16.95,17.79,17.55,17.56,18.15,18.09,18.59,18.29,18.4,18.77,18.78,19.38,19.73,19.9,20.03,20.23,19.35,19.36,18.92,18.44,17.77],"v":[43800,74300,63400,65500,22500,46600,58700,42100,123800,42300,86800,105100,133700,142600,177600,111600,130800,77200,55200,38500,83200,46200,59300,19500,69800,88100,51600,47600,39800,41800,68200,47500,59900,67900,108800,183100,121000,80200,369600,143800,34700,56400,40100,53100,47800,28200,51500,41300,58600,49300,53000,60600,70700,95900,55400,66400,43300,56500,64600,51700,59000,65200,47600,40700,36500,49400,69900,153000,66400,49400,49900,60000,60200,58500,35400,75500,50400,43100,38300,46200,42400,46500,43400,49800,38300,62000,59100,110100,90900,92000,98700,93700,70600,57100,60500,77800,91400,55600,141000,129200,57200,33700,64300,95500,78300,273700,67800,84500,112100,115800,183200,147000,70800,98600,57400,63200,151400,62100,63800,68400,49200,65200,62100,87700,61700,39600,36700,37700,28500,48300,61200,59900,51100,34700,84600,65700,59400,67700,57700,58800,66600,82400,46100,63500,32300,43700,102300,72800,42700,47900,72400,43400,70800,41600,60000,43300,73500,60200,69100,95800,195900,100800,76600,67300,107800,75700,54400,105600,97400,29000,93500,83700,65100,73600,57300,55900,61800,78000,50000,52900,52500,51300,46500,37800,38200,50300,41300,100600,100300,127100,69600,58000,61000,57300,62400,58700,66600,33100,52800,41400,55100,76800,43200,23800,64300,106200,219500,238600,225600,103400,254100,164300,159700,129300,157800,178700,144900,117700,135500,134600,126200,102500,132100,324800,118600,89700,118900,148800,134500,112500,107800,168400,122700,110100,135100,102800,96200,87900,93400,134600,125300,102600,131400,125600,98500,116200,92200,77000,73600,115500,132700,130900,174300,134900,110000,175600,133800,170800,100800,107600,153700,108400,150700,72400,117400,83100,85000,63700,85000,100400,96300,86200,44400,100800,57900,51500,59500,38600,29200,42100,45400,56600,42100,35300,40500,58800,59600,160600,50500,46600,20400,42700,41300,42800,46900,46700,47300,52300,43600,30900,41000,44600,48500,75800,41500,50800,47300,86800,76600,39700,36700,40700,43200,38600,38200,56800,76600,96000,87600,74000,44500,31400,59400,82000,74500,59900,74400,74200,41800,75600,82400,54600,71300,53600,54200,57200,64500,59800,67400,58200,70500,67000,76900,94700,208000,208000,152200,150500,2102300,212000,155700,69300,91300,116700,122600,112900,69800,106600,118400,120700,107300,87300,113600,135500,106500,107600,102800,84900,67500,78800,64700,56000,70800,113600,95000,100100,141200,86400,135100,108500,53100,99900,65300,87800,81200,122500,126100,96700,128300,87500,107500,95500,111600,133300,164800,177100,136900,190500,191400,169500,165400,138400,255900,266200,291600,423900,385700,399800,245200,220500,285400,241700,254800,239200,159200,191800,212600,217700,211400,173600,507300,572100,160300,168300,153800,156000,320400,147800,111300,181000,154500,112200,114500,111700,154700,188400,113800,90700,120500,109200,138500,64400,97800,107300,97900,115800,74000,153300,100700,82200,138200,143100,163500,148000,89400,106500,84900,102800,124600,149700,159800,214900,119100,162400,85100,94300,155300,135100,114900,153200,87100,139200,126200,153900,136300,176900,132600,173800,271200,152500,250400,630800,350200,520100,234300,305600,247400,284100,233000,226900,296800,207200,335900,203100,174600,203300,345100,278600,254300,209000,394032]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[70.72,71.52,64.85,66.14,66.06,66.7,62.66,63,63.11,64.45,63.31,65.19,66.65,67.33,67.01,69,71.84,71.57,70.02,69.39,65.37,62.5,63.24,65.29,65.76,65.38,65.92,63.82,63.9,65.1,63.53,62.56,61.67,61.98,62.47,62.97,62.31,63.05,64.83,63.45,64.24,58.69,57.75,49.56,52.69,50.95,49.98,49.7,47.43,47.28,49.38,48.28,50.89,47.33,41.64,41.52,42.3,43.74,45.23,41.6,42.36,43.56,41.4,40.87,39.7,42.41,46.92,46.24,47.36,47.49,40,37.31,39.94,42.2,41.99,41.43,40.68,40.33,38.86,36.68,34.73,36.84,34.75,41.75,42.89,43.2,43.64,42.91,44.8,44.31,44.65,43.75,45.44,40.83,40.25,39.67,39.12,39.48,37.53,35.2,36.14,35.53,33.37,33.44,33.77,31.77,30.8,28.52,26.91,26.93,25.76,27.24,27.38,26.45,27.65,30.01,29.16,30.04,30.02,30.08,29.56,28.51,27.7,29.15,30.09,30.62,31.19,31.95,34.76,35.34,34.84,35.6,36.03,34.08,33.34,34.42,37,37.34,37.7,36.41,34.91,34.18,34.83,33.24,33.41,32.74,33.51,33.58,34.31,33.58,33.15,33.1,32.57,31.5,32.72,32.04,32.77,32.75,33.07,33.87,33.05,32.23,28.94,28.96,30.43,29.31,30.16,29,28.74,29.38,31.98,29.33,29.68,29.83,29.81,29.06,29.5,28.8,27.78,28.34,28.5,28.06,26.42,27.75,26.34,26.36,26.01,26,24.55,24.75,24,22.05,23.35,24.21,25.12,25.23,25.11,25.15,25.4,26.35,26.25,26.28,25.81,26.39,25.63,25.97,25.97,25.29,26.5,26,25.91,22.94,22.14,22.4,21.67,21.65,21.2,20.84,21.2,21.21,23.76,23.77,26.06,24.91,23.3,21.76,21.07,19.89,20.62,21.74,21.83,21.71,21.98,22.53,24.19,23.25,23.47,24.11,24.19,24.9,24.35,23.43,23.55,24.67,24.96,24.8,24.24,23.3,22.07,22.01,22.49,20.44,20.86,22.18,22.09,22.63,21.6,22.22,21.33,21.36,21.64,20.78,21.58,21.56,21.78,21.9,21.53,20.5,19.35,19.7,19.94,19.76,20.95,21,20.06,19.22,20.19,19.85,19.87,18.88,19.4,19.41,17.45,20.12,22.4,22.02,23.19,24.85,24.07,23.7,24.11,24.23,24.44,23.56,23.73,24.31,24.19,26.01,28.04,26.91,26.66,26.87,28.45,28.3,28.62,29.64,28.28,29.06,28.06,27.81,27.59,26.82,26.24,27.17,26.41,28.85,29.4,28.65,27.94,28.05,28.09,28.18,28.03,28.45,30,30.37,29.35,30.84,28.85,29.11,27.47,26.74,26.89,27.5,25.64,25.97,26.2,25.82,26.07,26.5,26.25,26.58,26.68,26.79,27.72,28,27.65,26.65,26.31,26.87,25.63,25.29,24.92,24.52,25.05,25.14,24.81,29,29.35,28.58,28.99,33.52,32.54,32.8,32.31,31.61,32.97,33.15,34.01,33.52,33.1,33.22,34.96,36.83,37.02,35.5,35.81,36.83,36.49,36.5,37.17,35.26,34.91,35.28,35.01,33.85,33.34,35.7,34.54,35.58,36.1,35.86,35.68,36.58,36.97,38.43,36.91,35.94,34.75,34.12,31.26,30.86,29.91,29.6,29.14,30.17,31.12,32.09,30.42,29.52,29.32,29.06,28.35,26.37,25.15,24.67,24.44,25.65,27.38,27.39,27.19,27.49,28.9,29.15,30.11,21.44,22.77,23.49,24.92,25.77,27.14,25.95,25.86,24.03,24.47,23.78,24.35,23,23.08,24.16,25.19,23.28,22.9,21.91,21.6,21.65,21.73,22.82,22.03,22.24,22.83,23.39,23.33,23.62,22.97,23.32,23.51,23.61,23.25,23,21.26,20.8,20.58,20.88,19.46,19.88,20.5,21.28,21.66,21.42,21.64,22.8,22.32,22.63,23.1,23,22.59,23,23.26,23.46,23.35,23.07,22.82,22.57,22.43,23.24,23,22.95,22.85,24.75,24.45,23.87,24.75,24.13,24.03,23.2,23.93,24.07,25.02,25.73,23.98,25.14,25.34,24.04,23.41,24.72,25.38,26.59,25.45,25.28,25.98,28.24,28.35,27.91,26.39,26.45,26.35,26.73,27.3,27.73,26.72,26.38,24.79,23.86,23.26,22.21,22.67,22.32,23.21,22.13,21.21,22.04,22.62,22.29,22.38,22.63,22.69,23.27,23.45,23.82,22.81,24.71,23.82,22.8,22.12,20.78,22.42,23.1,23.14,23.69,23.89,23.27,22.63,22.42,22.59,21.69,21.61,21.3,22.56,21.62,22.21,23.12,23,23.14,22.75,23.07,20.39,19.43,19.67,19.67,19.05,19.02,19,19.05,19.08,19.34,19.25,21,22.38,22.1,21.85,21.79,21.11,21.6,21.85,22.1,22.33,22.99,22.71,24.08,23.83,23.97,23.69,22.4,21.29,20.97,21.38,20.86,20.89,21.07,20.82,19.96,20.51,19.27,18.95,18.1,18.18,18.22,17.77,18.2,18.09,18.63,19.85,19.76,19.83,19.87,19.12,19.43,18.06,18.14,18.41,17.84,17.2,17.6,18.4,20,18.78],"h":[71.05,72.4,66.5,67.17,67.58,66.75,63.3,64.46,64.76,64.75,65.71,66.95,67.67,67.76,71.3,71.99,72.14,72.93,70.17,69.47,65.49,63.07,64.07,66.4,66.13,66.02,66.48,65.49,64.92,65.39,63.69,63.29,63.18,63.7,64.06,62.97,63.17,65,65,68,64.24,59.73,59.74,54.33,52.93,51.79,51.44,49.7,47.5,50.86,49.74,50.56,51.27,47.65,42.3,42.84,44.03,45.85,45.69,43.82,44.35,44.09,43.5,41.55,42.68,47.07,46.92,46.38,50.48,47.92,40,37.31,42.6,42.36,43.41,41.79,41.55,41.37,39.16,37.42,37.46,37.39,37.36,42.5,45.88,43.99,45.23,45.73,45.07,45.95,45.12,45.2,46.13,41.61,40.75,39.95,39.9,39.85,37.9,37.42,36.14,36.11,33.98,34.88,33.77,32.08,31.17,28.52,27.31,26.94,28.23,27.86,27.44,27.84,30.28,31.98,30.1,30.92,30.46,30.08,29.84,28.77,29.23,31.61,30.82,31.14,32.59,34.98,35.96,36.16,35.8,36.04,36.03,34.2,35.73,37.65,38.05,38.54,38.23,37.26,35.05,34.9,34.83,34.74,33.41,34.07,34.51,34.35,34.5,33.92,33.2,33.31,32.57,33.38,33.11,33.92,33.64,33.38,34.38,33.87,33.09,32.23,31.38,31.15,31.64,30.5,30.5,29,29.39,32.66,31.98,30.42,29.68,30.83,30.2,29.88,29.94,28.86,28.58,29.06,29.07,28.13,27.63,27.86,26.86,26.9,26.86,26,25.09,25.23,24.66,23.87,24.71,25.27,25.55,26.15,25.76,26.25,26.35,27.65,26.88,26.66,26.86,26.46,26.26,26.51,26.95,27,26.69,26.23,26.56,22.94,23.37,22.84,22.55,21.78,21.75,21.4,22.41,23.9,23.96,25.7,26.33,25.08,23.5,21.76,21.27,20.67,21.88,22.46,22.27,22.07,22.99,24.43,24.19,24.14,24.56,24.47,25.72,25.7,24.57,24.27,24.86,25.45,25.47,24.9,24.28,23.39,22.57,23,22.8,21.86,22.19,22.46,23.38,22.89,21.61,22.22,21.73,21.76,21.9,21.39,22.23,22.02,22.13,21.98,21.53,20.5,19.93,19.85,20.32,21.38,21.61,21.01,20.31,21.11,20.31,20.52,19.89,20.76,19.98,19.52,20.89,22,23.38,23.12,25.09,26.28,25.26,24.34,24.16,24.56,24.74,24.78,24.79,24.88,25.75,28.93,28.35,27.39,26.87,28.55,28.6,28.79,30.58,29.87,29.89,29.33,28.26,27.89,27.98,26.97,27.6,27.95,28.84,30.26,29.42,28.93,28.87,28.51,28.68,28.33,28.4,29.83,30.9,30.55,35.49,30.89,29.32,29.11,27.5,27.62,27.87,28.47,25.98,26.34,26.49,26,26.85,26.77,26.67,27.33,27.57,27.69,28.08,28.14,27.81,26.69,26.8,26.87,25.63,25.45,25.08,25.25,25.23,25.14,28.99,30.48,29.5,30.12,33.59,33.56,33.61,32.96,32.61,33.1,33.41,34.48,34.71,34.6,33.72,34.64,37.71,37.22,37.07,36.71,38.05,37.47,36.76,37.18,38.69,35.5,35.39,35.28,36.03,34.55,37.41,36.35,36.15,36.06,37.26,37.57,37.34,37.02,39,38.56,37.06,37.25,34.75,34.12,32.42,31.41,30.31,30.04,30.82,31.5,32.17,32.27,30.9,29.93,29.67,29.66,28.63,26.45,25.98,24.67,26.2,27.97,28.06,28.32,27.99,28.89,30.23,30.64,30.12,22.93,22.93,25.52,25.96,26.94,27.98,26.97,26.23,25.26,24.82,24.5,24.61,23.83,25.17,25.64,25.19,23.66,22.99,21.91,22.71,22.24,23.01,22.85,22.55,23.11,23.22,24.22,24.03,23.75,23.82,23.65,24.3,23.74,23.33,23,21.56,21.21,21.03,21.2,19.98,21.19,21.45,22.11,22.1,22,22.8,22.8,22.84,23.26,23.21,23.19,23.2,23.97,23.5,23.56,23.58,23.07,22.98,22.88,23.48,23.27,23.23,23.28,23.25,30.39,25.38,24.66,24.75,24.61,24.03,23.82,24.16,25.01,26,25.73,25.25,25.18,25.34,24.2,24.74,25,26.61,26.59,26.03,26.73,28.23,28.95,29.05,28.23,26.62,26.61,27.06,27.93,27.64,27.73,26.72,26.38,25.04,24.18,23.4,23,22.67,23.18,23.25,22.22,22.22,22.73,23.07,23.05,22.8,23.05,23.4,23.5,24.1,24,24.85,25.12,24.36,22.95,23.15,23.02,23.72,23.58,23.77,23.84,24.09,23.46,23.18,23.03,22.59,22.09,21.66,22.68,22.63,22.16,23.25,23.43,23.46,23.23,23.07,23.3,20.39,19.71,19.95,19.77,19.08,19.24,19.13,19.5,19.45,19.69,21.17,22.59,22.59,22.21,22.2,22.16,21.77,21.95,22.09,22.76,23.15,23.2,24.1,24.51,24.14,24.49,23.74,22.54,21.99,21.92,21.69,21.24,21.27,21.29,20.93,20.72,20.52,19.78,19.11,18.54,18.22,18.45,18.15,18.39,18.65,19.89,20.16,20.11,20.1,19.9,19.41,19.64,18.44,18.53,18.53,17.93,17.97,18.78,20.05,20.27,18.78],"l":[68.91,63.58,64.39,65.46,65.62,62.02,61.18,61.36,62.99,63.02,61.9,64.49,65.37,66.02,66.51,68.5,70.13,70.62,68.56,65.05,61.36,62.07,62.39,65.07,64.79,64.68,62.56,63.08,63,63.66,61.21,61.4,61.46,61.91,62.15,61.58,60.96,62.79,63.72,63.16,58.53,57.06,56.46,47.05,51.19,48.5,48.78,47.08,44.91,47.02,47.17,47.1,47.32,41.83,39.7,41.27,42.08,43.54,41.31,41.1,42.34,42.12,40.43,38.72,39.09,42.41,43.62,44.26,46.8,45.86,36,35.52,38.75,40.71,40.81,38.39,40.01,39.1,36.55,34.44,34.26,34.62,34.51,40.12,42.68,42.39,42.88,42.27,43.4,43.62,43.49,43.43,38,38.74,39.4,38.53,38.31,37.5,34.86,35.1,34.64,32.87,32.69,32.9,31.38,30.02,28.51,26.75,26.09,25.66,25.5,26.58,25.8,26.45,27.65,29.38,28.85,29.43,29.14,29.27,28.52,27.63,27.6,28.15,29.35,30.03,30.9,31.95,34.56,33.81,34.48,34,33.09,31.49,32.33,34.42,37,36.77,35.6,35.01,33.81,33.59,32.57,33.24,31.86,32.22,33.33,33.17,32.66,32.79,32.13,31.72,30.71,31.49,31.66,31.8,31.92,32.45,32.71,31.45,31.67,28.87,28.28,28.09,29.15,29.31,29.13,27.82,28.13,29.04,29.32,28.51,28.68,29.61,28.77,28.5,28.62,26.97,27.13,27.75,27.89,25.89,26.17,26.02,25.52,25.5,25.85,24.06,24.38,24.1,21.63,21.58,23.34,24.13,24.83,24.73,24.83,24.92,24.96,26.02,25.59,25.63,25.71,25.5,24.45,25.37,24.65,24.71,25.43,25.22,22.96,21.82,22.06,21.45,21.65,20.85,20.89,20.49,20.88,20.78,23.18,23.43,24.61,23.6,21.81,20.83,19.36,19.71,20.56,21.68,21.5,21.1,21.74,22.5,23.25,23.11,23,23.25,24.09,23.46,23.2,23.36,22.73,24.62,24.37,23.4,23.1,21.44,21.8,20.87,20.65,20.44,20.75,21.68,21.83,21.94,20.88,20.68,20.56,20.92,20.95,20.75,21.13,21.14,21.44,21.18,20.17,19.42,19.25,19.57,19.5,19.63,20.82,20.06,19.09,19.22,19.65,19.79,18.54,18.76,17.75,15.91,17.26,19.9,21.21,21.52,22.58,23.96,23.43,23.11,23.58,23.56,23.8,22.76,23.42,23.48,24.14,25.62,26.92,26.15,26.2,26.23,27.7,27.77,28.51,27.93,28.28,27.64,27.16,26.81,26.17,25.55,26.15,26.82,25.87,28.55,28.26,27.06,27.52,27.47,27.36,27.4,27.71,28.08,29.82,28.91,28.44,28.47,28.26,27.45,26.15,25.53,26.36,25.6,24.81,25.77,25.74,25.4,25.75,26.15,25.74,26.15,26.45,26.17,27.11,27.35,25.7,25.8,26.12,25.25,25.15,24.82,24.24,24.38,23.94,23.71,24.47,28.78,28.3,28.58,28.94,31.57,32.54,31.71,31.21,31.49,32.17,32.51,33.28,32.85,31.78,33.2,33.45,36.55,35.6,35.36,35.67,36.25,35.36,35.97,35.16,34.22,33.71,34.25,34.16,32.18,32.88,34.54,34.54,34.98,35.37,35.47,34.77,35.17,36.97,36.91,35.51,34.71,31.61,30.66,29.5,27.59,29.08,28.62,28.65,29.98,30.9,29.91,29.53,28.23,28.13,27.83,26.47,24.66,24.63,23.76,24.2,25.35,26.73,26.24,26.69,27.28,28.8,28.77,26.41,20.2,21.74,23.13,24.54,25.64,26.06,24.64,24.33,23.85,23.67,23.28,23.11,22.63,22.94,24.09,23.22,22.41,21.78,21.05,21.32,21.17,21.39,21.78,20.9,22,22.29,23.36,23.02,22.89,22.77,23.12,23.42,22.69,22.56,21,20.83,20.22,20.52,19.5,19.02,19.88,20.27,21.28,21.34,21.35,21.39,21.94,22.01,22.57,22.62,22.49,22.54,23,22.91,23.03,22.76,22.42,22.07,22.21,22.17,22.67,22.67,22.23,22.59,24.27,23.71,23.6,23.55,23.55,22.56,22.76,23.3,23.64,25.02,23.9,23.44,24.15,23.94,23.21,23.02,24.29,24.9,25.36,25.09,25.28,25.66,27.47,28.25,26.69,25.58,25.84,26,26.72,26.68,25.46,25.98,24.45,23.85,23.22,21.52,22.03,21.81,22.3,21.76,21,21.05,21.9,22.07,21.73,22.19,22.34,22.5,22.52,23.33,22.74,22.75,23.34,22.67,21.88,21.13,20.29,22.2,22.51,22.86,23.11,22.9,21.97,22.03,22.08,21.48,21.48,21.02,21.3,21.6,21.51,22,22.67,22.74,22.55,22.41,20.22,19.22,19.35,19.46,18.86,18.61,18.69,18.66,18.8,18.67,18.92,19.11,21,22.07,21.72,21.51,21.04,21.11,21.5,21.13,22.03,22.04,22.34,22.43,23.72,23.6,23.87,22.31,21.37,20.53,20.88,20.73,20.71,20.4,20.64,19.75,19.51,19.25,18.63,18.1,17.93,17.05,17.25,17.58,17.41,17.76,18.45,19.29,19.36,19.46,19.16,18.77,17.8,17.75,17.87,17.66,17.01,16.71,17.6,18.24,18.73,17.5927],"c":[70.13,64.39,66.44,65.8,66.8,62.14,62.89,62.9,64.38,63.79,65.33,66.88,67.53,66.7,68.75,71.84,71.76,71.6,69,65.37,62.7,62.49,63.95,66.09,65.27,66,63.5,64.01,64.86,63.87,62.95,61.6,61.98,62.01,62.89,62.79,63.08,64.62,63.83,64.35,58.95,57.85,56.48,53.28,51.44,49.91,49.62,47.86,46.11,49.2,48.57,50.5,47.42,42.14,41.44,42.62,43.74,45.63,41.65,42.21,43.73,42.75,40.49,39.36,42.47,46.92,46.75,46.33,47.06,46.44,37.91,36.96,42.15,41.79,41.75,40,41.08,39.13,36.9,34.63,36.52,35.02,36.93,42.49,43.08,43.32,42.92,44.8,44.31,44.85,43.84,45.07,40.83,39.69,39.8,38.94,39.46,37.81,35.05,36.26,35.67,33.22,33.45,33.69,31.62,30.58,28.71,27.01,26.73,25.76,27.42,27.38,26.51,27.55,29.36,29.43,29.78,29.97,29.91,29.75,28.75,27.67,28.76,30.23,30.61,30.67,32.16,34.62,35.26,34.41,35.51,35.98,34.47,33.19,34.79,37.23,37.48,37.55,36.35,35.31,34.4,34.4,33.31,33.72,32.73,33.46,33.59,34,33.44,33.04,33.02,32.77,31.92,32.75,31.9,32.8,32.36,33,34.13,33.36,32.06,28.96,29.91,30,29.42,30.08,29.35,28.47,29.05,31.87,29.52,29.49,29.36,29.87,29.19,29.46,28.85,27.64,28.37,28.47,28.05,26.28,27.59,26.32,26.12,26.07,26.44,24.39,24.76,24.24,22.05,23.38,24.1,25.2,25.29,25.05,25.4,25.29,26.35,26.28,26.22,25.63,26.26,25.69,25.7,25.86,25.64,26.43,25.69,25.83,22.96,22.26,22.35,21.58,21.72,21.16,20.9,21.21,22.17,23.82,23.78,25.65,25.04,23.9,22.11,21.19,19.49,20.55,21.77,22.12,21.67,21.63,22.95,24.17,23.36,23.74,24.33,24.31,25.55,25.3,23.34,23.65,24.69,24.82,25.04,24.26,23.27,21.98,22.24,22.5,20.74,20.79,22.19,22.13,22.99,21.98,21.44,21.17,21.29,21.48,20.96,21.11,21.49,21.75,22.08,21.66,20.29,19.43,19.5,19.77,19.81,21.02,21.24,20.56,19.17,20.4,19.77,19.89,19,20.2,19.21,16.95,19.83,21.58,21.48,22.86,24.85,24.15,24.21,23.66,23.96,24.44,23.81,24.29,23.97,24.06,25.74,27.68,26.92,26.51,26.64,28.42,28.12,28.43,29.71,28.4,29.77,28.1,27.75,27.43,26.75,25.91,27.11,26.95,28.7,29.22,28.48,27.58,28.13,27.95,28.57,27.96,27.91,29.83,30.73,29.35,29.85,28.62,28.5,27.54,26.36,26.88,27.32,25.71,25.97,26.2,26.01,25.96,26.68,26.2,26.41,26.68,26.71,27.57,27.95,27.64,26.55,26.31,26.74,25.57,25.5,24.9,24.48,25.04,25.06,24.75,28.81,29.22,28.48,29.25,33.52,32.31,33.06,32.41,31.36,32.82,33.12,34.17,33.44,33.24,32.56,34.59,37.15,37.02,35.72,35.91,37.47,36.49,36.63,37,35.41,34.47,35.39,35.2,34.54,33.07,35.7,34.86,35.84,35.77,35.74,35.56,36.85,36.89,38.53,37.68,36.07,35.26,33.28,30.86,30.39,29.91,29.75,29.69,30.63,31.04,31.82,30.47,29.75,28.75,28.84,28.98,26.64,25.3,24.87,24.1,25.32,27.65,27.3,27.11,27.7,28.89,29.26,30.18,26.81,22.65,22.8,24.56,25.64,26.74,26.36,26.46,24.7,24.67,23.73,24.36,23.22,23.21,24.23,25.25,23.32,22.79,22.03,21.61,22.54,21.84,22.9,22.14,22.4,22.8,22.74,23.56,23.37,23.02,23.53,23.37,23.76,22.89,23,21.24,20.85,20.52,20.9,19.61,19.77,20.66,21.41,21.57,21.52,21.61,22.66,22.47,22.51,23.13,23.09,22.56,22.82,23.32,23.43,23.42,23.02,22.76,22.69,22.59,23.38,23.05,23.05,22.97,23.12,24.88,23.71,24.66,23.8,23.8,23.16,23.79,23.88,24.84,25.63,24.15,25.25,25.16,24.11,23.4,24.56,24.78,26.6,25.61,25.82,26.27,28.03,28.06,28.94,26.95,26.26,26.3,26.72,27.46,27.58,26.76,26.3,24.93,24.12,23.31,22.3,22.68,22.19,22.93,22.06,21.35,22.07,22.57,22.37,22.45,22.62,22.69,23,23.4,23.9,22.8,24.74,23.79,22.82,22.13,21.27,22.49,23.04,23.35,23.61,23.73,23.24,22.48,22.42,22.86,21.48,21.63,21.37,22.63,21.66,22.01,23.08,22.98,23.39,22.82,23.05,20.48,19.49,19.51,19.51,19.04,19,18.99,18.96,19.04,19.38,19.26,20.87,22.45,22.34,21.82,21.79,21.1,21.66,21.86,21.95,22.33,22.99,22.56,23.98,23.95,23.77,23.93,22.46,21.43,20.7,21.21,20.95,20.92,21.12,20.74,19.9,20.53,19.26,18.88,18.19,18.12,17.54,17.46,18.07,17.95,18.52,19.71,19.69,19.69,20.03,19.31,19.38,18.15,18.2,18.49,17.7,17.2,17.56,18.4,19.9,18.92,17.77],"a":[35.4298,32.5299,33.5656,33.2423,33.7475,31.3932,31.7721,31.7772,32.5249,32.2268,33.0048,33.7879,34.1163,33.6969,34.7326,36.2937,36.2533,36.1724,34.8589,33.3082,31.9477,31.8407,32.5846,33.675,33.2572,33.6292,32.3553,32.6152,33.0483,32.5439,32.0751,31.3872,31.5808,31.5961,32.0445,31.9936,32.1413,32.926,32.5235,32.7884,30.037,29.4765,28.7784,27.8307,26.8696,26.0704,25.9189,24.9996,24.0854,25.6995,25.3704,26.3786,24.7697,22.0117,21.6461,22.2625,22.8475,23.8347,21.7558,22.0483,22.8423,22.3304,21.1499,20.5596,22.1841,24.5085,24.4197,24.2004,24.5817,24.2578,19.8022,19.9736,22.7783,22.5838,22.5621,21.6164,22.2001,21.1463,19.9412,18.7144,19.7358,18.9252,19.9574,22.9621,23.2809,23.4106,23.1944,24.2104,23.9456,24.2374,23.6916,24.3563,22.065,22.0144,22.0754,21.5984,21.8868,20.9717,19.4408,20.1119,19.7847,18.4258,18.5533,18.6865,17.5383,16.9615,15.9243,14.9813,14.826,14.288,15.2087,15.1866,14.704,15.2809,16.2848,16.3236,16.5177,16.6231,16.5898,16.5011,15.9464,15.3474,15.952,16.7673,17.2997,17.3336,18.1757,19.566,19.9277,19.4473,20.069,20.3346,19.4812,18.7578,19.662,21.041,21.1823,21.2219,20.5437,19.9559,19.4416,19.4416,18.8256,19.0573,18.4978,18.9104,18.9838,19.758,19.4325,19.2001,19.1885,19.0432,18.5492,19.0316,18.5376,19.0606,18.8049,19.1768,19.8335,19.386,18.6306,16.8291,17.3812,17.4335,17.0964,17.48,17.0558,16.5444,16.8814,18.5202,17.1546,17.1371,17.0616,17.3579,16.9628,17.1197,16.7652,16.0621,16.4863,16.5444,16.6088,15.5608,16.3364,15.5844,15.466,15.4364,15.6555,14.4417,14.6607,14.3528,13.0561,13.8436,14.2699,14.9213,14.9746,14.8325,15.0397,14.9746,15.6022,15.5608,15.5252,15.1759,15.5489,15.2114,15.2173,15.3121,15.1818,15.6496,15.2114,15.2943,13.5949,13.1805,13.2337,12.7778,12.8607,12.5291,12.3752,12.5587,13.1272,14.1042,14.0805,15.1877,14.8265,14.1515,13.0916,12.5469,11.5403,12.1679,12.8903,13.0976,12.8311,13.2206,14.0274,14.7731,14.278,14.5103,14.8709,14.8587,15.6166,15.4638,14.2658,14.4553,15.0909,15.1704,15.3048,14.8281,14.223,13.4345,13.5934,13.7524,12.6766,13.1261,14.01,13.9721,14.5151,13.8774,13.5365,13.366,13.4418,13.5617,13.2334,13.3281,13.568,13.7322,13.9406,13.6754,12.8104,12.2674,12.3116,12.4821,12.5074,13.2713,13.4102,12.9809,12.1033,12.8799,12.4821,12.5579,11.9959,12.7536,12.1285,11.1416,13.0347,14.185,14.1193,15.0264,16.3345,15.8743,15.9138,15.5523,15.7494,16.065,15.6508,15.9664,15.756,15.8152,16.9195,18.1947,17.6951,17.4256,17.5111,18.6811,18.4839,19.2182,20.0834,19.1979,20.124,18.9951,18.7585,18.5422,18.0825,17.5147,18.3259,18.2177,19.4007,19.7522,19.252,18.6436,19.0154,18.8937,19.3128,18.9005,18.8667,20.1645,20.7729,19.8401,20.1781,19.3466,19.2655,18.6165,17.8189,18.1704,18.4678,17.9157,18.0969,18.2572,18.1248,18.0899,18.5916,18.2572,18.4035,18.5916,18.6125,19.2118,19.4766,19.2606,18.5011,18.3338,18.6335,17.8182,17.7694,17.3513,17.0586,17.4488,17.4628,17.8442,20.7714,21.067,20.5335,21.0886,24.1672,23.2948,23.8355,23.3669,22.6099,23.6625,23.8788,24.6358,24.1095,23.9653,23.4751,24.9386,26.7844,26.6906,25.7534,25.8903,27.0151,26.3085,26.4094,26.6762,25.5298,24.8521,25.5154,25.3784,24.9026,24.4313,26.3742,25.7537,26.4777,26.4259,26.4038,26.2708,27.2238,27.2534,28.465,27.837,26.6476,26.0492,24.5864,22.7986,22.4513,22.0967,21.9785,21.9342,22.6286,22.9315,23.5078,23.5086,22.9531,22.1816,22.251,22.3591,20.5537,19.5198,19.188,18.594,19.5352,21.3329,21.0629,20.9163,21.3715,22.2896,22.5751,23.2849,20.6848,17.4752,17.591,18.9489,19.7821,20.6308,20.3376,20.4148,19.0569,19.0337,18.3085,18.7946,17.915,17.9073,18.6943,19.4812,18.8311,18.4031,17.7894,17.4503,18.2013,17.636,18.492,17.8783,18.0882,18.4112,18.3628,19.0249,18.8715,18.5889,19.0007,18.8715,19.1864,18.4839,18.5727,17.8469,17.5192,17.2419,17.5612,16.4773,16.6117,17.3595,17.9897,18.1241,18.0821,18.1577,19.04,18.8804,18.914,19.4349,19.4013,18.956,19.1744,19.5946,19.687,19.6786,19.3425,19.124,19.0652,18.9812,19.645,19.3677,19.3677,19.3005,19.4265,20.9054,20.5998,21.4252,20.678,20.678,20.122,20.6694,20.7475,21.5816,22.268,20.9821,21.9378,21.8596,20.9474,20.3305,21.3383,21.5295,23.1108,22.2506,22.4331,22.824,24.3532,24.3792,25.1438,24.1424,23.5242,23.5601,23.9363,24.5992,24.7067,23.9722,23.5601,22.3328,21.6072,20.8816,19.9768,20.3172,19.8783,20.5412,19.7618,19.1258,19.7708,20.2187,20.0395,20.1112,20.2635,20.3262,20.6039,20.9622,21.4101,20.4247,22.1626,22.0267,21.1286,20.4897,19.6935,20.823,21.3323,21.6193,21.86,21.9711,21.5174,20.8138,20.7582,21.1656,19.8879,20.0268,19.786,20.9527,20.0545,20.3786,21.3693,21.2767,21.6563,21.1286,21.3415,18.962,18.0454,18.0639,18.0639,17.6287,17.5917,17.5824,17.5547,17.6287,17.9435,17.8324,19.3231,20.786,20.6841,20.2027,20.1749,19.5361,20.0545,20.2397,20.3231,20.6749,21.286,20.8878,22.2026,22.1748,22.0082,22.1563,20.7953,19.8416,19.1657,20.3866,20.1367,20.1078,20.3001,19.9348,19.1274,19.733,18.5123,18.147,17.4838,17.4165,16.859,16.7822,17.3685,17.2531,17.801,18.9448,18.9256,18.9256,19.2524,18.5603,18.6276,18.15,18.2,18.49,17.7,17.2,17.56,18.4,19.9,18.92,17.77],"v":[467700,740400,495400,597400,483800,623600,586700,573800,245300,287500,339800,252300,254100,318600,494000,339800,163800,208900,257200,339900,801800,744000,886800,857100,558200,414200,429900,563300,381800,374600,258600,182500,196100,259100,316100,231800,230500,172600,221500,455100,448100,458400,475300,789400,498500,338900,780500,372000,454900,330500,362600,272600,317300,1080100,580400,345700,292800,558400,436700,680500,270900,449500,544100,262100,310500,435200,703000,335500,537300,174600,835100,476200,1224100,252000,414800,616200,230000,322900,1725600,538000,431100,443200,391400,647100,529800,354100,544600,937000,736500,325500,525400,520200,1533700,655600,374800,313900,257700,428100,467100,613600,384900,753600,390600,376300,393900,692500,673000,736300,494700,859600,797400,980000,564600,249600,565300,707300,491600,548300,430800,673200,552100,291400,585300,665000,517100,436400,505900,693000,663300,655300,497100,341500,540100,561700,365100,572600,814800,569500,381600,290200,288300,295700,480500,358300,590600,354300,284400,239700,398000,314000,300300,314400,558500,558900,333300,468600,312200,257400,290200,326900,307900,419700,466300,654900,601300,192100,388900,660800,439100,442100,341700,436900,392400,351600,266900,502900,348800,606000,424800,291000,299200,460000,311000,348700,443300,347700,282800,603400,329600,347200,798100,647700,405200,356400,353200,352800,344300,418700,223100,555800,232500,337100,458400,474000,496300,462100,497600,342800,301900,209400,306800,404600,449200,457600,650200,757300,734700,329700,250000,556700,843400,2698600,757500,345300,334400,496900,875800,727700,1031500,560700,586100,531700,634000,369200,455900,353100,372600,669200,503100,798300,748700,761800,718300,306000,234400,570700,375200,632300,684900,585400,815800,1004500,466300,271600,247000,254800,343800,347100,389500,248100,261700,373500,236000,221000,324900,286500,651300,2487700,904300,432500,296000,546700,424800,417300,388900,571300,359600,232800,372200,527000,774400,991700,662400,1110700,484400,499600,1265400,2473600,483800,704500,398000,323400,411600,404600,830600,338200,350900,1223400,447000,421900,497300,422600,284100,437800,373300,406800,299800,2232300,758400,830700,574800,387500,495400,379300,243600,279800,160200,135600,194500,302700,214600,140900,104300,244400,222500,139400,988100,1835400,511600,530700,403400,511100,411800,1401800,389200,310800,385600,307200,325900,194400,291300,663400,388500,300200,142800,177300,928300,325400,276500,368600,252300,349800,241900,321100,809700,434300,467900,316300,186300,439500,555100,301900,438600,175600,190700,192500,151400,137600,125300,109600,147000,111100,425700,91800,248600,110300,161000,109500,136700,144600,139400,144400,119500,128200,142100,328100,207100,182500,193300,95600,134000,125100,291100,238300,227100,215300,171000,149000,682500,263800,827800,661000,427900,390600,335400,291200,304500,349300,292300,355200,351700,468900,388800,497400,490600,394900,408400,398000,256700,284200,197900,155400,352800,219300,229400,874400,345900,630900,561300,465100,279200,318900,484500,337900,235600,358000,269700,407200,339100,380500,417100,325700,335300,478200,334300,305100,259600,222400,255700,209400,129600,221900,174100,133600,199900,194100,188100,148500,136600,274600,193700,206100,239400,280900,439800,461100,307000,231600,344200,288600,308400,218500,299300,104200,152600,131500,193000,187900,103100,113600,150700,126300,149700,109600,131400,64200,49100,129800,77000,4378800,428400,135900,180200,144600,235100,179600,175000,177600,148000,285600,134000,147500,98200,260700,145000,95100,126500,124700,77300,93200,133200,154600,100100,89300,110500,104700,177200,132600,100500,146500,135600,176500,269500,313500,645800,413300,208200,296900,285300,862700,275000,180600,202200,349000,216100,249000,388100,264000,207300,228300,360400,412100,426300,379900,616400,615400,334100,308700,263400,249000,312100,311600,241800,279200,289200,421000,428200,286400,373200,298600,226300,419600,308300,252600,263200,893300,707400,734600,820200,610500,621500,515400,619500,457500,688300,691000,592800,434200,327300,308300,215400,354800,160200,177700,215100,261200,250400,197400,391000,291800,250300,337500,303100,367300,2821000,645000,411900,547300,537300,337800,536300,461900,514300,530400,612100,855200,1623300,1150900,1086700,815300,1561800,916500,647600,622600,505900,526000,682200,568500,741300,499600,659600,890800,1904000,1304400,1269900,1255900,603032]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.3397,0.3623,0.3623,0.4076,0.5208,0.6114,0.6793,0.5435,0.5888,0.6567,0.6114,0.6114,0.6793,0.6341,0.4755,0.4303,0.4076,0.385,0.4303,0.3623,0.3397,0.4076,0.4076,0.4982,0.5435,0.5435,0.5888,0.4982,0.4982,0.5208,0.5208,0.5208,0.4755,0.5435,0.6114,0.6793,0.6114,0.6567,0.702,0.7246,0.702,0.6793,0.6567,0.6567,0.6114,0.6793,0.6567,0.6793,0.7246,0.702,0.7926,0.7699,0.7926,0.7699,0.8379,0.8379,0.8832,0.9511,0.9737,0.9964,1.019,1.1096,1.2002,1.2908,1.2002,1.1549,1.1096,0.9964,0.9964,1.087,1.087,1.1322,1.1096,1.1549,1.019,1.087,1.0643,1.087,1.019,0.9964,0.9964,1.019,1.1096,0.9964,1.019,1.0417,1.019,0.9511,0.9511,0.9737,0.9284,0.9284,0.8605,0.8605,0.8832,0.8832,0.8605,0.8605,0.8605,0.8379,0.8152,0.7246,0.702,0.7246,0.7246,0.7246,0.7246,0.6567,0.702,0.7246,0.7246,0.702,0.702,0.702,0.6793,0.6567,0.6341,0.6567,0.702,0.702,0.6793,0.6793,0.7246,0.702,0.6114,0.5208,0.5208,0.4529,0.4529,0.4529,0.4303,0.4529,0.4303,0.4529,0.4076,0.3623,0.3397,0.3623,0.385,0.385,0.3397,0.3397,0.3623,0.3397,0.385,0.4076,0.385,0.385,0.385,0.317,0.317,0.317,0.3623,0.385,0.7926,0.9058,0.702,0.6793,1.1775,1.2002,1.8795,2.1513,2.4456,2.5589,2.3098,2.423,2.4909,3.1703,3.5552,4.0987,5.3895,6.2726,5.7292,3.6685,2.5815,2.5815,2.7717,2.8261,2.8261,2.8804,3.6956,3.587,3.8587,4.8913,4.2935,3.9674,4.2935,4.2935,4.5109,5,5.163,5.7065,6.087,6.8478,6.7935,7.8261,8.6956,8.4783,9.4565,8.587,7.5,6.413,6.413,6.4674,4.7826,5.2174,6.0326,6.3044,4.5652,3.1522,3.3696,3.8587,4.2391,5.3261,5.6522,7.6087,7.4456,9.5652,8.4783,8.6956,9.6739,8.587,10.9783,12.5,14.7826,14.7283,15.5435,13.8587,16.4674,18.913,20.25,21.1875,18.8125,19.625,19.1875,17.875,17.5625,17.75,19.4375,17.75,18.125,17.375,18,19.875,23,25.1875,31.8125,30.5,40.5,37.375,35.5,30.375,32.4375,35.5,29.5625,31.5625,32.875,28.125,28.375,25.625,27.5625,26.5,29.5625,30.125,32,36,35.75,34.625,31.5,33.25,28.25,27.8125,27.0625,32.25,29.6875,26.75,25.125,28.625,29.125,29.75,29.8125,31.25,29.9375,28.875,25.6875,29.5625,29.375,29.9375,27.5,29.625,31.875,33.625,25.25,27.125,25,24.75,22.75,26.375,26.9375,27.25,26.25,25.375,23.5,21.9375,16.625,20.125,24.75,26,26,23.375,23.5,26,31.0625,29,31.5,28.75,23.25,21.5625,20.5625,20.625,26.75,23.0625,21.75,21.9375,18.3125,17.625,17.625,15.1875,16.9375,17.125,15.3125,16.1875,17.125,18.25,15.75,14.35,13.4,13,13.95,12.18,9.6,9.4,7.16,7.85,8.2,10.45,9.87,10.41,9,8.85,7.53,6.29,5.44,5.17,4.24,5.47,5,5.47,5.36,5.8,7.19,8.28,10.69,9.38,10,11.7,13.93,13.95,17.42,15,17.25,17.35,19.66,19.68,21.3,22.15,22.75,25.15,25.19,24.35,25,25.88,25.5,25.44,25.9,28,28.85,28.9,29.05,30.4,30.15,31.8,34,35.79,34.5,37.57,39.75,37.67,35.4,39.4,37.49,43.9,47.61,49.11,52.25,52.62,49,52.95,53.35,56.5,57.45,56.3,58.15,65,68.05,72.1,76.44,75.35,70.34,65.99,61.3,60.51,52.45,57.52,60.45,57.95,41.5,46.63,47.01,42.91,43.5,44.5,45.85,48,50.19,53.4,51.25,51.77,54.03,55.5,56.97,56.44,57.48,53.21,56.74,51.51,51.07,54.5,54.7,59.88,62.57,54.28,58.36,55.7,48.69,54.04,57.69,55.15,55.14,57.35,57.51,49.2,54.99,56.28,58.9,63.38,66.33,62.4,60.76,55.14,64.67,65.98,63.9,65.9,63.78,61.11,62.42,68.9,70.64,70.98,73.42,71.05,67.76,69.87,63.46,67.81,66.44,62.55,60.08,59.17,60.12,61.29,64.61,65.89,67.81,70.48,76.68,68.52,71.52,66.7,63.36,67.01,70.02,62.82,64.89,62.56,62.38,64.24,51.48,46.19,47.33,44.7,41.4,46.92,38.69,42.09,36.68,41.42,45.04,45.44,38.53,35.53,32.08,26.45,27.65,29.97,28,31.95,35.6,35.7,34.91,32.4,33.4,31.5,33.16,29.19,30.16,30.98,29.01,28.34,27.63,24.36,23.35,25.28,26.28,25.97,25.46,21.67,21.2,24.86,19.86,21.71,23.63,24.35,24.96,22,22.18,22.06,21.08,21.53,19.75,19.22,18.88,21,24.22,24.44,24.59,26.87,29.6,27.03,26.41,28.53,28.45,30.84,26.74,26.31,26.25,27.72,26.39,24.52,29.2,32.78,32.97,33.23,35.5,36.74,34.96,34.92,35.68,36.67,29.94,30.17,28.76,25.15,27.74,30.08,23.49,25.8,23.55,25.19,21.6,21.14,23.62,23.4,20.64,20.5,21.71,22.62,23.46,22.28,22.92,24.75,23.61,25.14,24.72,26.52,26.39,27.08,24.02,22.32,22.15,22.69,22.81,21.71,23.5,22.42,21.69,23.2,20.39,18.8,19.34,22.1,21.78,22.71,23.69,21.2,20.37,18.1,17.41,19.83,17.95,17.51],"h":[0.3623,0.385,0.4303,0.5208,0.702,0.702,0.6793,0.5888,0.6793,0.6567,0.6793,0.6793,0.6793,0.6567,0.4755,0.4755,0.4076,0.4529,0.4529,0.3623,0.4076,0.4303,0.5208,0.5435,0.6114,0.5888,0.5888,0.5208,0.5208,0.5888,0.5208,0.5208,0.5435,0.6114,0.6793,0.702,0.6793,0.702,0.7473,0.7246,0.702,0.6793,0.6793,0.6567,0.6793,0.6793,0.702,0.7246,0.7473,0.8152,0.8152,0.8152,0.8152,0.8605,0.8605,0.8832,0.9511,0.9964,0.9964,1.019,1.2002,1.2228,1.2908,1.3134,1.2681,1.1549,1.1096,1.0417,1.1096,1.1096,1.1322,1.1322,1.2228,1.1549,1.087,1.087,1.1096,1.1322,1.019,1.0643,1.0417,1.1096,1.1322,1.019,1.087,1.087,1.0417,0.9511,1.0417,0.9964,0.9737,0.9284,0.8605,0.8832,0.8832,0.9284,0.8832,0.8605,0.8605,0.8605,0.8379,0.7699,0.7473,0.7699,0.7246,0.7246,0.7246,0.7246,0.7246,0.7473,0.7246,0.7246,0.7246,0.702,0.6793,0.6793,0.6567,0.7473,0.7246,0.7246,0.7246,0.7246,0.7473,0.702,0.6341,0.5208,0.5208,0.4755,0.4529,0.4529,0.4755,0.4755,0.4755,0.4529,0.4076,0.3623,0.3623,0.4076,0.4076,0.385,0.385,0.385,0.385,0.4076,0.4303,0.4303,0.4076,0.385,0.385,0.4076,0.3623,0.3623,0.385,0.9964,0.9284,0.9284,0.702,1.2002,1.4266,1.9928,2.7627,2.8306,2.6721,2.5589,2.6268,2.5589,3.2156,3.8496,4.1667,5.5254,7.5408,6.6576,5.7292,3.7364,3.2156,2.8804,3.4783,2.8804,2.8804,3.75,4.0761,3.913,4.9456,5.163,4.4022,4.4565,4.4022,4.6196,5.3261,5.3261,5.3804,6.3587,7.4456,7.2826,8.2065,8.6956,9.3478,10.8696,10.0543,8.8587,7.5,7.1739,6.8478,6.4674,5.6522,6.25,6.1956,6.3044,4.5652,3.587,4.1304,4.5109,5.4348,5.8696,7.7717,8.1522,9.7283,9.7826,9.0217,9.7826,9.6739,11.7391,12.8261,14.6196,16.8478,16.3044,15.5435,16.4674,20,22.25,21.75,21.3125,20.75,20.3125,19.5,18.375,18.125,19.75,20.375,18.0625,18.8125,18.5,20.125,23.125,25.375,31.875,33.25,42.625,40.625,39.375,35.5,32.625,35.875,35.9375,31.25,33.75,32.875,30.1875,28.375,28.5,27.625,31.1875,30.25,33.25,36.625,37.125,38.75,34.8125,34.625,34.9375,28.5,29,32.5625,33.5,30.125,29.25,29.125,31,30.875,30.125,32.875,31.5,30.6875,29.375,30.0625,31,30.875,30.0625,28.9375,32.8438,34.5,33.9375,29.25,28,26,27,26.6875,26.875,28.875,27.6875,27.5625,25.75,24.9375,21.9375,20.9375,24.9375,27.75,26.125,27.25,26,26.6875,33.5,31.75,30.25,33.125,28.8125,23.25,22.3125,21.5,27.625,28.25,24.625,23.375,23.125,19.375,19.125,18.625,17.25,17.5,17.25,19.125,18.375,20.75,18.82,17.1,14.5,14.6,14.25,14.15,12.28,10.6,9.4,8.1,8.31,10.6,10.5,10.72,11.3,9.46,9.2,7.55,6.29,5.86,5.25,5.5,5.53,6.19,5.6,5.81,7.62,8.28,11.15,11.4,10.1,12.48,13.9,15.2,17.79,18.6,18,17.43,21.2,20.05,21.13,23.41,24.2,25.72,27.03,25.32,25.03,26.34,26.48,27.75,26.01,27.45,30.07,29.1,30.4,30.59,30.68,33.3,34.35,36.07,36.81,38.1,40.17,43.99,39.25,40,40.89,45,47.71,51.9,51.5,56.62,54.1,53.43,54.91,56.66,58.88,59.98,60,65.16,72.5,75,76.75,76.72,75.67,71.65,69.15,64.48,60.51,57.39,62.97,60.45,59.65,49,50.86,48.29,49.8,47.99,48.09,48.66,52.16,53.58,54.5,52.19,58,57,58.84,61.06,56.6,58.82,57.75,57.47,54.17,54.11,55.18,59.99,64.54,63.45,58.85,58.8,56.44,53.77,58.05,58.16,55.59,57.27,58.68,57.78,56.81,56.45,59.07,67.5,66.89,67.07,62.82,61.03,63.71,66,66.12,69.45,66.3,64.54,64.14,69.6,71.92,74.08,73.67,78.63,71.72,71.34,71.76,72.09,71.36,66.44,62.87,61.5,60.51,63.63,65.03,68.08,68.04,71.04,77.81,79.04,71.86,72.4,66.75,67.76,72.93,70.17,66.48,65.49,64.06,68,64.24,52.39,51.27,47.65,45.85,47.07,50.48,43.41,42.09,42.5,45.88,45.95,46.13,39.9,36.11,32.08,28.23,31.98,30.46,32.59,36.16,36.04,38.54,35.05,34.51,33.92,33.92,34.38,31.64,32.66,30.98,29.94,29.07,27.63,25.23,26.15,27.65,26.86,27,26.56,22.55,26.33,25.08,22.46,24.43,25.72,25.45,25.47,23,23.38,22.06,22.23,21.53,21.61,21.11,20.98,26.28,25.26,24.88,28.93,30.58,29.89,27.98,30.26,28.87,35.49,30.89,28.47,26.85,27.69,28.14,26.87,29.26,33.59,33.61,34.71,37.71,38.05,38.69,37.41,37.57,39,37.25,31.41,32.27,29.67,27.97,30.23,30.64,27.98,26.97,25.64,25.19,23.01,24.22,24.3,23.74,21.2,22.11,23.26,23.97,23.58,23.48,30.39,24.75,26,25.34,26.61,29.05,27.93,27.73,24.4,23.25,23.07,24.1,25.12,23.72,24.09,23.03,23.43,23.46,20.39,19.5,22.59,22.21,23.2,24.51,23.74,21.31,20.72,18.54,20.16,20.1,18.53,20.27],"l":[0.2944,0.3397,0.3623,0.4076,0.5208,0.6114,0.5435,0.4982,0.5435,0.5888,0.6114,0.6114,0.6341,0.4303,0.4303,0.4076,0.3397,0.385,0.3397,0.2944,0.3397,0.385,0.4076,0.4982,0.5435,0.5208,0.4982,0.4529,0.4755,0.4982,0.4755,0.4529,0.4755,0.5208,0.6114,0.6114,0.6114,0.6567,0.702,0.6793,0.6793,0.6567,0.6341,0.5888,0.6114,0.6567,0.6567,0.6793,0.702,0.702,0.7473,0.7699,0.7473,0.7699,0.8152,0.8379,0.8832,0.9284,0.9511,0.9737,1.019,1.087,1.2002,1.2002,1.1322,1.0643,0.9284,0.9284,0.9964,1.087,1.0643,1.1096,1.1096,1.019,0.9964,1.0643,1.0643,0.9964,0.9511,0.9964,0.9964,0.9964,0.9964,0.9964,1.019,1.019,0.9511,0.9284,0.9284,0.8605,0.9284,0.8152,0.8152,0.8152,0.8152,0.8605,0.8152,0.8379,0.8152,0.7926,0.7246,0.702,0.6793,0.6793,0.702,0.6793,0.6341,0.6567,0.6567,0.6793,0.6793,0.6793,0.6793,0.6567,0.6341,0.6114,0.6114,0.6341,0.6567,0.6793,0.6567,0.6341,0.6793,0.5888,0.4303,0.4076,0.4529,0.4303,0.4303,0.4303,0.4303,0.4303,0.4303,0.385,0.3397,0.317,0.3397,0.3397,0.3397,0.317,0.317,0.3397,0.3397,0.3397,0.385,0.385,0.3623,0.3623,0.317,0.317,0.317,0.317,0.317,0.3397,0.6341,0.6567,0.6341,0.6793,1.1322,1.2002,1.8795,2.106,1.9248,2.0833,2.1286,2.2645,2.4456,3.0118,3.51,4.0987,5.3216,4.846,2.6268,1.6531,2.4909,2.2826,2.7717,2.8261,2.6087,2.8804,3.5326,3.587,3.75,4.2935,3.9674,3.913,4.1304,4.2391,4.4565,5,4.9456,5.5978,6.0326,6.25,6.5217,7.663,8.2609,8.3696,8.4783,6.1413,6.4674,6.1413,6.087,4.7826,4.7826,5.163,5.3261,4.2391,3.1522,2.8804,3.3152,3.6956,3.8587,5.2717,5.6522,7.2283,7.337,7.8261,7.1196,8.2609,7.9348,8.587,10.9783,12.337,14.2935,13.2609,13.2609,13.75,15.5435,17.5,18.8125,18.6875,18.8125,18.0625,17.625,16.1875,16,17.5625,16.4375,17.25,17.125,17.25,17.8125,19.875,22.5,24.5,28.5,30.5,36.25,34.9375,29.8125,29.1875,32.4375,29.5,26.125,31.5625,27.5,27.625,25.0625,25.375,24.125,26.5,27.4375,30,31.9375,34.875,33.5,30.625,31.4375,27.625,25.625,25.3125,27,28.75,26.5,25,25.0625,28.625,28.3125,28.5625,29.75,28,28.625,25,25.5625,28.875,28.375,27.875,26.5,29,30.875,24.8125,25.25,21.125,23,20.5625,17,22.5,26,25.625,24.875,20.625,21.75,15.3125,15.5,18.375,23.5,24.25,21.25,22.4375,23.1875,25.8125,26.75,27.0625,28.5,22.1875,20.625,19.4375,18.5625,20.125,23,20.5,20.75,17.5,16.0625,17.125,15,14.875,16.625,15,15.125,15.3125,15.75,16.3,14.19,13.14,12.85,12.07,12.13,9.55,9.3,6.55,6.87,7.6,7.91,9.3,9.62,8.76,8.22,7.32,5.75,5.37,5.16,3.85,4.1,4.84,4.85,5.12,5.11,5.8,7.1,8.28,8.89,8.78,10,11.7,13.05,13.9,14.9,14.38,15.38,17.35,16.95,18.98,20.9,22.15,22.67,23.68,22.67,21.83,23.5,24.64,25.05,24.1,25.63,27.95,27.28,27.36,27.3,28.88,29.95,31.72,32.2,33,34.4,37.15,36.28,32.15,34.57,36.79,37.38,42.56,47.51,47.08,48.2,44.2,46.3,49.95,53,54.88,56.6,48,56.64,64.88,66.89,69.62,60.5,70.1,61.49,59.39,58.92,47.01,51.11,55.94,51.1,36.05,38.18,43.49,42,42.91,38.32,43,44.73,46.58,48.11,50.13,48.19,51.4,51.05,54.7,55.97,53.09,53.04,53.01,50.04,50.94,50.92,52.32,53.02,59.52,53.52,54.28,55.13,49.48,46.08,53.41,54.05,52.15,54.09,51.72,47.84,47.87,52.5,54.64,58.46,63.13,59.94,58.48,52.33,54.18,62.54,62.46,63.89,63.25,59.52,61.04,62.09,68.79,66.96,68.7,71.98,62.1,64.2,59.04,61.8,65.68,59.26,58.63,58,56.88,59.01,60.54,64.02,62.49,67.39,66.85,68.18,66.11,63.58,61.18,61.9,66.51,61.36,62.56,61.21,61.4,60.96,47.05,45.46,44.91,39.7,41.1,38.72,38.23,35.52,36.55,34.26,40.62,43.4,38,34.64,31.38,26,25.5,27.65,27.6,27.71,31.95,31.49,35.01,32.09,31.86,30.71,31.49,29.1,28.09,27.82,28.51,26.97,25.89,24.06,21.58,23.34,24.83,24.45,24.65,21.45,20.49,20.78,19.86,19.36,21.1,23,22.73,21.44,20.44,20.88,20.56,20.75,19.25,19.09,18.54,15.91,20.56,23.11,22.76,24.54,26.23,26.81,25.55,25.87,27.36,28.08,26.15,24.81,25.4,25.74,25.7,24.24,23.71,28.3,31.21,32.17,31.78,35.36,33.71,32.18,34.54,34.77,30.18,27.59,29.02,24.66,23.76,26.24,20.2,23.13,23.28,22.63,21.05,20.9,21.14,22.77,20.22,19.02,20.27,21.71,22.49,22.07,22.17,22.59,22.56,23.3,23.02,24.29,25.66,25.58,23.85,21.52,21,21.73,22.5,21.7,20.29,21.97,21.02,21.51,20.22,18.61,18.66,18.92,21.04,21.13,22.43,20.53,19.75,18.1,17.05,17.41,17.75,16.71,17.13],"c":[0.3623,0.3623,0.4303,0.5208,0.6114,0.6793,0.5888,0.5888,0.6567,0.6114,0.6114,0.6793,0.6341,0.4755,0.4303,0.4076,0.3623,0.4529,0.385,0.3397,0.4076,0.4076,0.4982,0.5435,0.5888,0.5888,0.4982,0.4982,0.5208,0.4982,0.4982,0.4755,0.5435,0.6114,0.6793,0.6341,0.6567,0.702,0.7246,0.702,0.6793,0.6567,0.6341,0.6114,0.6793,0.6567,0.702,0.7246,0.702,0.8152,0.7473,0.8152,0.7926,0.8379,0.8379,0.8832,0.9511,0.9737,0.9737,1.019,1.1096,1.2002,1.2681,1.2002,1.1322,1.1096,0.9737,0.9964,1.087,1.087,1.1322,1.1096,1.1775,1.019,1.087,1.0643,1.087,1.019,0.9964,0.9964,1.0417,1.1096,1.0417,1.019,1.0417,1.0417,0.9511,0.9511,0.9737,0.9284,0.9284,0.8605,0.8605,0.8832,0.8832,0.8605,0.8605,0.8605,0.8379,0.8152,0.7473,0.702,0.7246,0.7246,0.7246,0.7246,0.6567,0.702,0.702,0.7246,0.702,0.702,0.702,0.6567,0.6567,0.6341,0.6567,0.702,0.702,0.6793,0.6793,0.7246,0.702,0.6114,0.5208,0.5208,0.4529,0.4529,0.4529,0.4303,0.4529,0.4303,0.4303,0.4076,0.3623,0.3397,0.3623,0.3623,0.385,0.3397,0.3397,0.3623,0.3397,0.385,0.4076,0.385,0.385,0.385,0.317,0.3397,0.317,0.3397,0.385,0.8152,0.9058,0.702,0.6567,1.1549,1.2002,1.8795,2.1513,2.4456,2.6042,2.3098,2.3777,2.4909,3.1703,3.51,4.0308,5.4348,6.3179,5.7745,3.6685,2.5815,2.5815,2.7717,2.8261,2.8261,2.8804,3.6956,3.5326,3.913,4.7283,4.2935,4.0217,4.3478,4.2935,4.5109,5,5.163,5.3804,6.087,6.9022,6.8478,7.7717,8.6956,8.6956,9.4565,8.913,7.6087,6.5217,6.413,6.4674,4.7826,5.2174,6.0326,6.1956,4.5652,3.2609,3.3152,3.8044,4.3478,5.3261,5.7065,7.2283,7.4456,9.6739,8.3696,8.6956,9.6196,8.5326,10.9783,12.6087,14.3478,14.7826,15.6522,13.9674,16.4674,19.1848,20.25,21.3125,18.75,19.5625,19.1875,17.8125,17.4375,17.75,19.75,17.75,17.8125,17.4375,17.8125,19.9375,23.125,25.1875,31.8125,30.5,40.5625,37.375,35.8125,30.75,32.5,35.375,29.5,31.25,33,28,28.5,25.625,27.5625,26.0625,29.5625,30.25,31.875,35.9375,35.875,34.625,31.4375,33.1875,28.0625,28,27.0625,32.25,29.5625,26.625,25.125,28.75,29.0625,29.3125,29.9375,31.25,29.9375,28.75,25.5,29.6875,29,29.9375,27.875,28.9375,32.125,33.5625,25.25,27.125,24.25,24.8125,22.5,26.25,26.375,27.875,27,25.375,22.625,22.125,15.625,20.25,24.375,26.1875,25.9375,23,23.75,25.875,32.25,28.875,30.1875,29.1875,23.6875,21.75,20.5625,20.5,25.875,23.125,21.75,21.9375,18.4375,17.625,17.75,15.1875,16.875,17.125,15.5,16.1875,17.8125,18.5,16.4,14.35,13.3,13.1,14.05,12.48,9.55,9.45,7.21,7.88,8.24,10.4,9.83,10.4,8.79,8.85,7.46,6.19,5.4,5.16,4.2,5.42,5.03,5.47,5.36,5.77,7.25,8.25,10.77,9.5,10,11.8,13.8,13.77,17.42,15.09,17.44,17.1,19.66,19.48,20.86,22.41,22.67,25.04,25.1,24.52,24.94,26,25.48,25.21,25.77,27.14,29.05,29.07,28.41,30.45,30.15,31.6,33.54,35.79,34.5,37.57,39.75,37.66,34.52,39.19,37.44,43.56,47.61,49.11,51.13,52.62,48.98,52.8,53.41,56.31,57.2,57.16,58.73,64.34,68.6,72.63,75.72,75.25,70.95,66.46,61.1,60.39,53.42,56.85,59.29,56.34,40.9,47.95,46.95,44.25,44.45,44.13,45.87,47.4,49.72,52.67,51.45,51.4,53.3,55.24,56.67,55.97,56.3,53.28,56.24,51.51,50.97,53.7,53.92,59.86,62.13,54.36,58.27,55.7,49.68,53.5,57.99,54.28,54.04,56.6,57.66,49.53,55.54,55.2,57.62,63.52,65.97,62.19,60.72,53.67,63.6,65.3,64.3,66.01,63.53,62.22,61.31,68.87,71.35,70.94,73.47,71.98,67.86,70.48,63.35,67.84,66.15,62.53,60.08,59.58,60.2,61.02,64.5,65.55,67.38,70.36,75.84,68.98,70.13,66.8,63.29,66.7,71.6,62.49,64.44,62.95,62.3,64.35,52.69,46.16,47.42,43.77,42.75,46.92,38.69,43.31,36.9,41.39,44.57,45.07,38.58,35.67,31.8,26.49,27.55,30.05,28.03,32.16,35.51,35.2,35.31,32.47,33.45,31.92,33.06,29.19,30.08,30.55,28.9,28.37,27.49,24.16,23.38,24.98,26.22,25.7,25.42,21.58,21.38,24.81,20.01,21.67,23.65,25.3,24.82,22.05,22.19,22,20.87,21.66,19.99,19.17,19,20.56,24.75,24.44,24.41,26.64,29.59,27.05,26.95,27.56,27.91,29.85,26.36,26.16,26.2,27.57,26.28,24.48,29.05,32.57,32.82,33.29,35.72,36.58,35.19,35.14,35.56,36.99,30.42,30.63,29.08,25.3,27.52,29.84,22.8,25.6,23.45,25.25,21.61,21.14,23.37,23.37,20.41,20.66,21.82,23.13,23.43,22.35,23.04,24.66,23.75,25.25,24.56,26.49,26.95,26.88,24.02,22.19,22.15,22.69,22.8,21.87,23.47,22.42,21.76,23.08,20.48,18.7,19.38,22.34,21.74,22.56,23.93,21.04,20.24,18.19,17.52,19.69,17.86,17.79,17.77],"a":[0.1166,0.1166,0.1385,0.1676,0.1968,0.2186,0.1895,0.1895,0.2113,0.1968,0.1968,0.2186,0.2041,0.153,0.1385,0.1312,0.1166,0.1458,0.1239,0.1093,0.1312,0.1312,0.1603,0.1749,0.1895,0.1895,0.1603,0.1603,0.1676,0.1603,0.1603,0.153,0.1749,0.1968,0.2186,0.2041,0.2113,0.2259,0.2332,0.2259,0.2186,0.2113,0.2041,0.1968,0.2186,0.2113,0.2259,0.2332,0.2259,0.2624,0.2405,0.2624,0.2551,0.2697,0.2697,0.2842,0.3061,0.3134,0.3134,0.328,0.3571,0.3863,0.4081,0.3863,0.3644,0.3571,0.3134,0.3207,0.3498,0.3498,0.3644,0.3571,0.379,0.328,0.3498,0.3425,0.3498,0.328,0.3207,0.3207,0.3353,0.3571,0.3353,0.328,0.3353,0.3353,0.3061,0.3061,0.3134,0.2988,0.2988,0.2769,0.2769,0.2842,0.2842,0.2769,0.2769,0.2769,0.2697,0.2624,0.2405,0.2259,0.2332,0.2332,0.2332,0.2332,0.2113,0.2259,0.2259,0.2332,0.2259,0.2259,0.2259,0.2113,0.2113,0.2041,0.2113,0.2259,0.2259,0.2186,0.2186,0.2332,0.2259,0.1968,0.1676,0.1676,0.1458,0.1458,0.1458,0.1385,0.1458,0.1385,0.1385,0.1312,0.1166,0.1093,0.1166,0.1166,0.1239,0.1093,0.1093,0.1166,0.1093,0.1239,0.1312,0.1239,0.1239,0.1239,0.102,0.1093,0.102,0.1093,0.1239,0.2624,0.2915,0.2259,0.2113,0.3717,0.3863,0.6049,0.6924,0.7871,0.8381,0.7434,0.7652,0.8017,1.0203,1.1296,1.2973,1.7491,2.0333,1.8584,1.1807,0.8308,0.8308,0.892,0.9095,0.9095,0.927,1.1894,1.1369,1.2593,1.5217,1.3818,1.2943,1.3993,1.3818,1.4518,1.6092,1.6616,1.7316,1.959,2.2214,2.2039,2.5012,2.7986,2.7986,3.0434,2.8685,2.4488,2.0989,2.0639,2.0814,1.5392,1.6791,1.9415,1.994,1.4692,1.0495,1.0669,1.2244,1.3993,1.7141,1.8366,2.3263,2.3963,3.1134,2.6936,2.7986,3.0959,2.7461,3.5332,4.0579,4.6176,4.7576,5.0374,4.4952,5.2998,6.1744,6.5172,6.8591,6.0344,6.2959,6.1752,5.7327,5.612,5.7126,6.3563,5.7126,5.7327,5.612,5.7327,6.4166,7.4425,8.1062,10.2384,9.816,13.0545,12.0286,11.5257,9.8965,10.4597,11.3849,9.4942,10.0574,10.6206,9.0114,9.1723,8.247,8.88,8.3967,9.5243,9.7548,10.2788,11.5889,11.5774,11.174,10.1454,10.7187,9.0635,9.0433,8.7493,10.4264,9.5575,8.616,8.1306,9.3036,9.4127,9.4937,9.6961,10.1297,9.7043,9.3193,8.2732,9.6318,9.4088,9.7213,9.0516,9.3966,10.4393,10.9065,8.2052,8.8235,7.8883,8.0713,7.3261,8.5471,8.5878,9.0852,8.8,8.2704,7.3814,7.2183,5.0976,6.616,7.9637,8.5558,8.4832,7.5224,7.7677,8.4718,10.559,9.454,9.8929,9.5652,7.7628,7.136,6.7464,6.7259,8.4979,7.5948,7.1432,7.2133,6.0625,5.7953,5.8436,5,5.5555,5.6449,5.1092,5.3359,5.8788,6.1057,5.4126,4.7421,4.3951,4.329,4.643,4.1241,3.1559,3.1228,2.3826,2.604,2.723,3.4368,3.2484,3.4368,2.9047,2.9246,2.4652,2.0455,1.7845,1.7052,1.3879,1.7911,1.6622,1.8076,1.7713,1.9068,2.3958,2.7263,3.559,3.1394,3.3046,3.8994,4.5603,4.5504,5.7566,4.9866,5.7632,5.6509,6.4968,6.4373,6.8934,7.4056,7.4915,8.2747,8.2945,8.1029,8.2417,8.5919,8.4201,8.4032,8.5899,9.1545,9.7987,9.8055,9.5829,10.271,10.1698,10.7695,11.4307,12.1975,11.7579,12.9704,13.7231,13.0015,11.9175,13.5297,13.2026,15.3607,16.7889,17.3179,18.0302,18.5556,17.272,18.97,19.1892,20.2311,20.5509,20.5365,21.3986,23.4426,24.9947,26.4631,27.5889,27.4177,25.851,24.6195,22.634,22.371,19.789,21.0596,22.4199,21.3044,15.4659,18.1318,17.7536,16.7327,16.8083,17.0622,17.735,18.3265,19.2235,20.3641,20.4174,20.3976,21.1516,21.9215,22.4889,22.2112,22.3421,21.6837,22.8883,20.9633,20.7436,21.8546,22.6823,25.181,26.1359,22.8673,24.5121,23.431,20.8986,23.1805,25.1259,23.5184,23.4145,24.5237,25.8205,22.1798,24.8712,24.7189,25.8026,28.4446,29.5418,28.3512,27.6811,24.4671,28.994,29.769,29.9823,30.7796,29.6232,29.0124,28.5881,32.1132,33.2696,33.6655,34.8661,34.159,32.2038,33.4472,30.7431,32.922,32.1019,30.3451,29.1562,28.9135,29.2144,30.1958,31.9178,32.4374,33.343,34.8177,38.3145,34.8488,35.4298,33.7475,31.9742,33.6969,36.1724,31.8407,32.8343,32.0751,31.7439,32.7884,27.5225,24.1116,24.7697,22.8632,22.3304,24.5085,20.2096,23.4052,19.9412,22.3676,24.0861,24.3563,21.3987,19.7847,17.6382,14.6929,15.2809,16.6675,15.5471,18.1757,20.069,19.8938,19.9559,18.3509,19.4383,18.5492,19.2117,16.9628,17.48,17.7531,16.7943,16.4863,16.2772,14.3055,13.8436,14.791,15.5252,15.2173,15.0515,12.7778,12.6594,14.6903,11.8482,12.8311,14.4553,15.4638,15.1704,13.4773,14.01,13.89,13.1766,13.6754,12.621,12.1033,11.9959,13.5146,16.2687,16.065,16.0452,17.5111,20.0023,18.2853,18.2177,18.6301,18.8667,20.1781,17.8189,18.2293,18.2572,19.2118,18.3129,17.0586,20.9444,23.4823,23.6625,24.0014,25.7534,26.3734,25.3712,25.9605,26.2708,27.3272,22.4735,22.6286,22.4362,19.5198,21.2326,23.0226,17.591,19.7513,18.0925,19.4812,17.4503,17.0707,18.8715,18.8715,17.1495,17.3595,18.3342,19.4349,19.687,18.7795,19.3593,21.4252,20.6346,21.9378,21.3383,23.0152,24.1424,24.0797,21.5176,19.8783,19.8424,20.3262,20.4247,20.249,21.7304,20.7582,20.1471,21.3693,18.962,17.3139,17.9435,20.6841,20.1286,20.8878,22.1563,20.2232,19.4542,17.4838,16.8398,18.9256,17.86,17.79,17.77],"v":[702144,779976,474720,2259888,1421952,1709544,1081368,296976,516120,340584,465336,421728,223560,353280,65136,138000,185472,146280,80040,135792,82800,99912,161184,224664,287040,170568,83904,218040,104880,141312,174432,187680,238464,280416,489624,188232,64032,259440,217488,187680,287040,215280,232944,140208,139656,45816,190440,155664,117576,122544,91080,80040,85560,253920,236256,132480,250608,102672,50784,124752,179400,211416,117024,125304,101568,166704,209760,162288,65136,105984,146832,138000,343344,332304,181608,134136,99912,141312,55200,62928,69000,77832,141864,67896,82248,183264,145176,196512,125304,144624,77832,216384,224664,138000,133584,249504,88872,229080,118680,118128,128064,108192,131376,408480,88872,234048,236256,150696,207000,139656,75624,154008,138552,423384,558624,643080,571872,385848,680064,580704,1595280,2831208,1455624,2188128,2068344,6741024,3653136,1936968,1520208,781080,2194200,885960,1536768,785496,759000,852288,1074744,756792,551448,906936,974832,541512,678408,1250280,1527384,612168,406272,365424,426144,428352,863328,1208880,682824,32640312,21240960,5555880,1955184,13933584,10357728,9528072,11957424,7715304,10829688,5321280,4956408,2815200,5571336,4595400,1769712,4165392,7398456,5098824,8734296,10800432,4089216,1770862,3237940,2334500,2065400,3083150,1854260,2110710,3682530,2632350,941620,1147010,1227970,2023540,2584050,949210,1226820,2090930,2407410,1601950,2059420,1999620,2411550,4380580,2316790,5205590,1842300,932190,1665660,2201790,2409480,1901640,2234220,3039910,1788940,1622650,1129760,1360450,1563770,1764790,2292180,2569560,2860970,2871780,2999890,2811060,2888800,4891410,4321470,3889990,4792970,3897580,3528200,2425120,4864500,7767170,3386400,2740000,1941000,3992800,1459200,3793200,3413800,3605400,3912000,2298800,2293600,1544200,2459400,2181600,2492800,4646000,4645600,5584200,6263000,3268200,4432400,3529600,2904200,2249600,4115800,4851400,3988400,3131400,4201800,3080400,6147400,4533600,6373000,3289600,5213600,3228200,5363600,3439000,2875600,4332400,5107000,3409200,4994200,3442800,3535800,5278600,5598200,5812000,3658600,2717200,4545000,4382400,3176800,4460200,5034800,2796400,3319200,2693400,3684400,4841400,4635700,3044100,4122400,4705100,3415100,4356800,6565600,5369900,1915400,2287900,2325900,3574000,3483400,3936200,9919300,4812300,5675100,1690500,4123400,1957300,3965100,5910000,3859000,5234900,3581400,4862200,3381500,3427300,4121100,3243700,2944400,2570200,3398900,3137300,2687700,2913500,3039200,4376300,4776000,4409000,2863600,1808900,4832900,2591100,2791900,2267700,1840500,2332800,1390700,4069100,2691900,5436200,3557300,2411000,4232300,1898800,1768900,2745200,1425500,2049600,3179400,3005000,1353200,3042400,4174200,1878500,1985000,1805600,2220500,3639600,1907600,3399200,5808200,3550600,3397100,5849600,3055100,4112400,6609800,4495700,3787700,4949000,3562100,1961400,2848300,3574800,3154100,4607500,6212900,5814800,3921500,5436600,5817000,4085700,3866000,5447300,4893100,5089400,5880100,3896100,5273800,2343600,5493600,4811900,5578800,7250900,6970200,5940500,6130300,5429900,9392100,9795500,9070600,5716500,7057100,7656000,7992100,7864100,6738300,4971700,5262400,7234900,3826700,4659900,4999100,4153400,6598100,3243900,5166000,3649500,3861700,4076700,3945700,4523500,4780300,6696900,4720500,5034600,3506500,3911100,5545800,4061200,5157100,4252700,2895600,1910600,2647500,3068200,1934000,1535200,2352100,2261600,2738000,2360700,3752500,2229000,1830600,1692700,1771300,2231600,4151200,1475600,3288400,3543500,13679000,2099700,2230100,1853000,1253100,3535500,2444600,2506100,1247700,1702500,2627700,1678700,3622400,2925700,2728400,3029100,2924900,2287700,2330000,2008100,2481100,2260200,3253200,1840600,3180400,2680000,2461700,1833900,1303000,1831200,1566000,3270400,2002800,2393700,1903100,3176300,1972400,1242400,1618100,964700,1224800,2591600,2673600,2158200,2317000,2196000,1285700,1206500,2616000,2619400,1632000,1083600,1181700,2259100,2185200,1454700,2412700,2282300,1551900,2025900,2812600,3008800,2140200,2531200,2252500,3005000,2024400,1966500,3164600,2831000,2435600,2064500,2469600,2508700,2050000,2387100,1542200,1719000,1515800,1808100,1357800,2023800,2112100,1488000,2002800,1439500,1833700,2236500,1585500,1656500,1765800,1732800,1699200,2552800,4979600,1872800,3131300,2166500,2520600,2534800,2231600,3137900,1201500,1480800,1123200,4667600,1881900,1535900,3265900,5379100,2053900,2136900,2788600,1553200,4218500,2111100,853700,922500,1594400,3281100,2927800,1310000,1643400,1737100,1325800,2151200,1646700,1031600,589700,958400,536300,552100,934500,578500,1005400,1800000,2075400,1434400,1864900,1733200,1125000,1749700,2112100,1363600,1592200,1556300,1265200,846900,747100,894900,1454400,1280900,933200,655800,599100,410400,5035000,821900,837800,651400,478300,515700,553500,777600,1603300,1820800,1096000,1087700,1657000,1985300,1188900,1472000,1422600,1844500,3093000,2681900,2045300,1169700,970800,1270600,4371900,2048700,2205100,5146400,4133500,2442400,3665200,5303532]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.3397,0.3623,0.6114,0.5888,0.6114,0.4755,0.385,0.3397,0.4982,0.5888,0.5208,0.4755,0.6793,0.702,0.6793,0.6114,0.6793,0.7926,0.7699,0.8832,0.9964,1.2002,1.1549,0.9964,1.1322,1.019,1.087,0.9964,0.9964,1.019,0.9737,0.8605,0.8832,0.8605,0.7246,0.7246,0.6567,0.7246,0.702,0.6341,0.702,0.7246,0.5208,0.4529,0.4529,0.4076,0.3623,0.3397,0.3397,0.385,0.317,0.3623,0.9058,1.1775,2.1513,2.3098,3.1703,5.3895,3.6685,2.7717,2.8804,3.8587,3.9674,4.5109,5.7065,6.7935,8.4783,7.5,6.4674,6.0326,3.1522,4.2391,7.6087,8.4783,8.587,14.7826,13.8587,20.25,19.625,17.5625,17.75,18,25.1875,40.5,30.375,29.5625,28.125,27.5625,30.125,35.75,33.25,27.0625,26.75,29.125,31.25,25.6875,29.9375,31.875,27.125,22.75,27.25,23.5,20.125,26,26,31.5,21.5625,26.75,21.9375,17.625,17.125,17.125,14.35,13.95,9.4,8.2,10.41,7.53,5.17,5,5.8,10.69,11.7,17.42,17.35,21.3,25.15,25,25.44,28.85,30.4,34,37.57,35.4,43.9,52.25,52.95,57.45,65,76.44,65.99,52.45,57.95,47.01,44.5,50.19,51.77,56.97,53.21,51.07,59.88,58.36,54.04,55.14,49.2,58.9,62.4,64.67,65.9,62.42,70.98,67.76,67.81,60.08,61.29,67.81,68.52,63.36,62.82,62.38,46.19,41.4,42.09,45.04,35.53,27.65,31.95,34.91,31.5,30.16,28.34,23.35,25.97,21.2,21.71,24.96,22.06,19.75,21,24.59,27.03,28.45,26.31,26.39,32.78,35.5,34.92,29.94,25.15,23.49,25.19,23.62,20.5,23.46,24.75,24.72,27.08,22.15,21.71,21.69,18.8,21.78,21.2,17.41,17.51],"h":[0.385,0.702,0.702,0.6793,0.6793,0.4755,0.4529,0.5208,0.6114,0.5888,0.5888,0.6793,0.702,0.7473,0.6793,0.702,0.8152,0.8152,0.8832,0.9964,1.2228,1.3134,1.1549,1.1322,1.2228,1.1096,1.1322,1.1322,1.087,1.0417,0.9964,0.8832,0.9284,0.8605,0.7699,0.7246,0.7473,0.7246,0.702,0.7473,0.7246,0.7473,0.5208,0.4755,0.4755,0.4076,0.4076,0.385,0.4303,0.4076,0.4076,0.9964,1.2002,2.7627,2.8306,3.2156,5.5254,7.5408,3.7364,3.4783,4.0761,5.163,4.6196,5.3804,7.4456,9.3478,10.8696,7.5,6.4674,6.3044,4.5109,7.7717,9.7826,9.7826,14.6196,16.8478,22.25,21.75,20.3125,20.375,18.8125,25.375,42.625,40.625,35.9375,33.75,30.1875,31.1875,37.125,38.75,34.9375,33.5,31,32.875,31.5,31,32.8438,34.5,28,28.875,27.6875,24.9375,27.75,27.25,33.5,33.125,27.625,28.25,23.125,18.625,19.125,20.75,14.6,14.15,9.4,10.72,11.3,7.55,5.53,6.19,11.15,12.48,17.79,18.6,21.2,25.72,27.03,27.75,30.07,30.59,34.35,38.1,43.99,45,51.9,56.62,58.88,65.16,76.75,76.72,69.15,62.97,59.65,49.8,52.16,54.5,58.84,61.06,57.75,59.99,64.54,58.8,58.16,58.68,59.07,67.5,63.71,69.45,66.3,74.08,78.63,72.09,71.36,63.63,68.08,79.04,72.4,72.93,66.48,68,51.27,50.48,45.88,46.13,36.11,32.59,38.54,35.05,34.38,32.66,29.07,27.65,27,26.33,25.72,25.47,22.23,21.61,26.28,30.58,30.26,35.49,28.14,33.59,37.71,38.69,39,32.27,30.64,27.98,25.19,24.3,23.97,30.39,26,29.05,27.73,25.12,24.09,23.46,22.59,24.51,21.31,20.16,20.27],"l":[0.2944,0.3623,0.4982,0.5435,0.4303,0.3397,0.2944,0.3397,0.4982,0.4529,0.4529,0.4755,0.6114,0.6793,0.5888,0.6114,0.6793,0.7473,0.7699,0.8832,0.9737,1.1322,0.9284,0.9964,1.019,0.9964,0.9511,0.9964,0.9964,0.9284,0.8152,0.8152,0.8152,0.7246,0.6793,0.6341,0.6567,0.6793,0.6114,0.6114,0.6341,0.4303,0.4076,0.4303,0.385,0.317,0.317,0.317,0.3397,0.317,0.317,0.317,0.6341,1.1322,1.9248,2.1286,3.0118,2.6268,1.6531,2.6087,2.8804,3.75,3.913,4.4565,5.5978,6.5217,6.1413,6.087,4.7826,3.1522,2.8804,3.8587,7.2283,7.1196,8.587,13.2609,13.75,18.6875,16.1875,16,17.125,17.8125,24.5,29.8125,29.1875,26.125,25.0625,24.125,30,30.625,25.3125,26.5,25,28.3125,25,25.5625,26.5,24.8125,20.5625,17,20.625,15.3125,18.375,21.25,25.8125,20.625,18.5625,20.5,16.0625,14.875,15,14.19,12.07,9.3,6.55,7.91,7.32,5.16,3.85,4.85,5.8,8.78,11.7,14.38,16.95,20.9,21.83,23.5,24.1,27.28,28.88,32.2,32.15,34.57,42.56,44.2,49.95,48,64.88,60.5,47.01,51.1,36.05,38.32,43,48.11,51.05,53.04,50.04,50.92,53.52,46.08,52.15,47.84,47.87,58.46,52.33,62.46,59.52,62.09,62.1,59.04,58.63,56.88,60.54,66.85,61.18,61.36,61.21,45.46,39.7,35.52,34.26,34.64,25.5,27.6,31.49,30.71,28.09,26.97,21.58,23.34,20.49,19.36,21.1,20.44,19.25,15.91,20.56,24.54,25.55,24.81,25.4,23.71,31.21,32.18,30.18,24.66,20.2,22.63,20.9,19.02,20.27,22.07,22.56,24.29,21,21.7,20.29,18.61,18.66,20.53,17.05,16.71,17.13],"c":[0.3623,0.6114,0.5888,0.6114,0.4755,0.3623,0.3397,0.4982,0.5888,0.5208,0.4755,0.6793,0.702,0.6793,0.6114,0.702,0.8152,0.7926,0.8832,0.9737,1.2002,1.1322,0.9964,1.1322,1.019,1.087,0.9964,1.0417,1.0417,0.9737,0.8605,0.8832,0.8605,0.7473,0.7246,0.6567,0.7246,0.702,0.6341,0.702,0.7246,0.5208,0.4529,0.4529,0.4076,0.3623,0.3397,0.3397,0.385,0.317,0.3397,0.9058,1.1549,2.1513,2.3098,3.1703,5.4348,3.6685,2.7717,2.8804,3.913,4.0217,4.5109,5.3804,6.8478,8.6956,7.6087,6.4674,6.0326,3.2609,4.3478,7.2283,8.3696,8.5326,14.3478,13.9674,20.25,19.5625,17.4375,17.75,17.8125,25.1875,40.5625,30.75,29.5,28,27.5625,30.25,35.875,33.1875,27.0625,26.625,29.0625,31.25,25.5,29.9375,32.125,27.125,22.5,27.875,22.625,20.25,25.9375,25.875,30.1875,21.75,25.875,21.9375,17.75,17.125,17.8125,14.35,14.05,9.45,8.24,10.4,7.46,5.16,5.03,5.77,10.77,11.8,17.42,17.1,20.86,25.04,24.94,25.21,29.05,30.45,33.54,37.57,34.52,43.56,51.13,52.8,57.2,64.34,75.72,66.46,53.42,56.34,46.95,44.13,49.72,51.4,56.67,53.28,50.97,59.86,58.27,53.5,54.04,49.53,57.62,62.19,63.6,66.01,61.31,70.94,67.86,67.84,60.08,61.02,67.38,68.98,63.29,62.49,62.3,46.16,42.75,43.31,44.57,35.67,27.55,32.16,35.31,31.92,30.08,28.37,23.38,25.7,21.38,21.67,24.82,22,19.99,20.56,24.41,27.05,27.91,26.16,26.28,32.57,35.72,35.14,30.42,25.3,22.8,25.25,23.37,20.66,23.43,24.66,24.56,26.88,22.15,21.87,21.76,18.7,21.74,21.04,17.52,17.79,17.77],"a":[0.1166,0.1968,0.1895,0.1968,0.153,0.1166,0.1093,0.1603,0.1895,0.1676,0.153,0.2186,0.2259,0.2186,0.1968,0.2259,0.2624,0.2551,0.2842,0.3134,0.3863,0.3644,0.3207,0.3644,0.328,0.3498,0.3207,0.3353,0.3353,0.3134,0.2769,0.2842,0.2769,0.2405,0.2332,0.2113,0.2332,0.2259,0.2041,0.2259,0.2332,0.1676,0.1458,0.1458,0.1312,0.1166,0.1093,0.1093,0.1239,0.102,0.1093,0.2915,0.3717,0.6924,0.7434,1.0203,1.7491,1.1807,0.892,0.927,1.2593,1.2943,1.4518,1.7316,2.2039,2.7986,2.4488,2.0814,1.9415,1.0495,1.3993,2.3263,2.6936,2.7461,4.6176,4.4952,6.5172,6.2959,5.612,5.7126,5.7327,8.1062,13.0545,9.8965,9.4942,9.0114,8.88,9.7548,11.5774,10.7187,8.7493,8.616,9.4127,10.1297,8.2732,9.7213,10.4393,8.8235,7.3261,9.0852,7.3814,6.616,8.4832,8.4718,9.8929,7.136,8.4979,7.2133,5.8436,5.6449,5.8788,4.7421,4.643,3.1228,2.723,3.4368,2.4652,1.7052,1.6622,1.9068,3.559,3.8994,5.7566,5.6509,6.8934,8.2747,8.2417,8.4032,9.7987,10.271,11.4307,12.9704,11.9175,15.3607,18.0302,18.97,20.5509,23.4426,27.5889,24.6195,19.789,21.3044,17.7536,17.0622,19.2235,20.3976,22.4889,21.6837,20.7436,25.181,24.5121,23.1805,23.4145,22.1798,25.8026,28.3512,28.994,30.7796,28.5881,33.6655,32.2038,32.922,29.1562,30.1958,33.343,34.8488,31.9742,31.8407,31.7439,24.1116,22.3304,23.4052,24.0861,19.7847,15.2809,18.1757,19.9559,18.5492,17.48,16.4863,13.8436,15.2173,12.6594,12.8311,15.1704,13.89,12.621,13.5146,16.0452,18.2853,18.8667,18.2293,18.3129,23.4823,25.7534,25.9605,22.4735,19.5198,17.591,19.4812,18.8715,17.3595,19.687,21.4252,21.3383,24.0797,19.8424,20.249,20.1471,17.3139,20.1286,20.2232,16.8398,17.79,17.77],"v":[1482120,4156560,3087888,1322040,998568,388608,362112,343896,682272,406824,503424,1008504,511704,692208,588432,375912,395784,256680,622656,404064,515568,343896,538752,317952,813648,415656,259440,288696,333408,466992,438840,496248,567456,364872,648048,559176,497352,368184,1625088,1637784,5007192,5712096,12331128,4495488,3208224,2686032,2215176,2194752,3389832,1197840,2500560,54564096,21444648,31843224,23866272,13342944,10530504,21231576,16660510,7637840,7048120,7256500,4398520,4760080,6100290,6470590,11902960,4440150,6512910,7063070,4112860,5620740,8302310,8699750,13102870,12218750,15056790,8067400,9245200,10931200,6136600,7133800,14875800,13963600,8683400,12955600,10413600,17054000,11731400,11678200,12848600,11972800,16688800,10920800,12019400,11150400,11219200,11802200,12477000,13850900,8187800,17338900,12177900,10045800,15003900,11825100,10792100,8913500,8738500,12191500,9081500,10215900,6441000,8151700,11404500,7900000,6220300,7537600,9095100,6011100,8946400,12755900,13017100,14893200,10472500,9577200,16635200,15175100,13399000,15862600,11513500,15884300,20161600,20952300,24582600,22705200,19574100,16324000,13812400,15008000,11587900,13249500,16452000,12963400,13471000,7453700,6537400,7351700,8342200,5294600,7858400,20510900,6182800,7233200,5456300,7928800,8683200,7542600,6749400,8274200,6975600,4700200,7666900,7051800,3825200,6490000,6671200,5108200,5335000,5626000,6149700,6390400,7680200,7281900,7962100,6969700,6945800,4777000,5189700,5602900,5509700,5007800,5984800,9983700,7221900,6571000,7271600,6683700,9569900,8560300,3887300,7803300,4690500,5123700,2579700,2022900,3383900,5374700,4607900,5067900,3668400,3096400,2869900,6044500,2311100,1547500,4201700,3840700,4646200,6360100,5896900,6613300,9400200,10241100,5303532]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.3397,0.5888,0.3397,0.4755,0.6114,0.8832,0.9964,0.9964,0.8605,0.7246,0.6341,0.4529,0.3397,0.3623,2.3098,2.7717,4.5109,7.5,4.2391,14.7826,17.5625,40.5,27.5625,27.0625,25.6875,22.75,26,26.75,17.125,8.2,5,17.42,25,34,52.25,76.44,47.01,56.97,58.36,58.9,62.42,60.08,63.36,41.4,27.65,30.16,21.2,19.75,28.45,35.5,23.49,23.46,22.15,21.78],"h":[0.702,0.6793,0.6114,0.7473,0.8832,1.3134,1.2228,1.1322,0.9284,0.7473,0.7473,0.4755,0.4303,2.8306,7.5408,5.163,10.8696,7.5,14.6196,22.25,42.625,40.625,38.75,33.5,34.5,28.875,33.5,28.25,20.75,11.3,17.79,27.03,34.35,51.9,76.75,76.72,58.84,64.54,59.07,69.45,78.63,79.04,72.93,50.48,38.54,32.66,26.33,30.58,37.71,39,27.98,30.39,25.12,24.51],"l":[0.2944,0.2944,0.3397,0.4755,0.6114,0.8832,0.9511,0.8152,0.6793,0.6114,0.4076,0.317,0.317,0.317,1.6531,2.6087,4.4565,2.8804,3.8587,13.2609,16,25.0625,24.125,25,20.5625,15.3125,18.5625,14.875,6.55,3.85,4.85,14.38,23.5,32.15,44.2,36.05,38.32,50.04,46.08,52.33,58.63,56.88,39.7,25.5,27.6,20.49,19.25,15.91,23.71,20.2,19.02,21,18.61,16.71],"c":[0.5888,0.3397,0.4755,0.6114,0.8832,0.9964,0.9964,0.8605,0.7246,0.6341,0.4529,0.3397,0.3397,2.3098,2.7717,4.5109,7.6087,4.3478,14.3478,17.4375,40.5625,27.5625,27.0625,25.5,22.5,25.9375,25.875,17.8125,8.24,5.03,17.42,24.94,33.54,51.13,75.72,46.95,56.67,58.27,57.62,61.31,60.08,63.29,42.75,27.55,30.08,21.38,19.99,27.91,35.72,22.8,23.43,22.15,21.74,17.77],"a":[0.1895,0.1093,0.153,0.1968,0.2842,0.3207,0.3207,0.2769,0.2332,0.2041,0.1458,0.1093,0.1093,0.7434,0.892,1.4518,2.4488,1.3993,4.6176,5.612,13.0545,8.88,8.7493,8.2732,7.3261,8.4832,8.4979,5.8788,2.723,1.6622,5.7566,8.2417,11.4307,18.0302,27.5889,17.7536,22.4889,24.5121,25.8026,28.5881,29.1562,31.9742,22.3304,15.2809,17.48,12.6594,12.621,18.8667,25.7534,17.591,19.687,19.8424,20.1286,17.77],"v":[8726568,3071328,1936416,2800848,1651032,1802280,1806696,1527936,2076624,3049800,24688200,12604920,9282984,131718240,61765534,26340980,29233920,22128990,35725670,44588140,39077400,46016200,53312200,51601800,46648800,51555500,47666900,38925000,36213100,30753000,40730500,51578100,55950200,81580800,72415700,56297400,40425500,28846900,39383200,30904000,27616900,24038200,22218900,29314600,23882200,22105200,31048200,28701200,20197200,15389400,14702600,14104800,20743900,31558132]}},"actions":[{"t":"1987-10-28","kind":"split","label":"S","title":"1987-10-28 · 2:1 split"},{"t":"1994-12-13","kind":"dividend","label":"D","title":"1994-12-13 · $0.0273 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.0260 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0265 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0261 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0259 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0259 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1996-12-17","kind":"dividend","label":"D","title":"1996-12-17 · $0.0257 dividend (ex-date, current split terms)"},{"t":"1997-03-17","kind":"dividend","label":"D","title":"1997-03-17 · $0.0258 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0220 dividend (ex-date, current split terms)"},{"t":"1997-07-14","kind":"split","label":"S","title":"1997-07-14 · 2:1 split"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.0291 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0265 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0241 dividend (ex-date, current split terms)"},{"t":"1998-09-16","kind":"dividend","label":"D","title":"1998-09-16 · $0.0236 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0265 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0265 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0252 dividend (ex-date, current split terms)"},{"t":"1999-12-22","kind":"dividend","label":"D","title":"1999-12-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0248 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0228 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0215 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0199 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.2194 dividend (ex-date, current split terms)"},{"t":"2005-05-31","kind":"dividend","label":"D","title":"2005-05-31 · $0.3176 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.3358 dividend (ex-date, current split terms)"},{"t":"2006-03-15","kind":"dividend","label":"D","title":"2006-03-15 · $0.4616 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.8241 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.8819 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.7497 dividend (ex-date, current split terms)"},{"t":"2008-03-14","kind":"dividend","label":"D","title":"2008-03-14 · $1.12 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $1.26 dividend (ex-date, current split terms)"},{"t":"2009-03-13","kind":"dividend","label":"D","title":"2009-03-13 · $1.05 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $1.37 dividend (ex-date, current split terms)"},{"t":"2010-03-12","kind":"dividend","label":"D","title":"2010-03-12 · $1.46 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $1.78 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $1.53 dividend (ex-date, current split terms)"},{"t":"2011-08-26","kind":"dividend","label":"D","title":"2011-08-26 · $1.85 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $1.13 dividend (ex-date, current split terms)"},{"t":"2012-08-28","kind":"dividend","label":"D","title":"2012-08-28 · $1.43 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $1.26 dividend (ex-date, current split terms)"},{"t":"2013-08-27","kind":"dividend","label":"D","title":"2013-08-27 · $1.44 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $1.21 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $1.53 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.5865 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $1.39 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $1.23 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $1.04 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.5628 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.9410 dividend (ex-date, current split terms)"},{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $0.5392 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.6935 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.7685 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.7806 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.8219 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS $0.76"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.8367 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings · EPS $0.71"},{"t":"2022-03-03","kind":"earnings","label":"E","title":"2022-03-03 · earnings · EPS $0.65"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.8137 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings · EPS $0.68"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $0.73"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $1.35 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS $0.62"},{"t":"2023-03-24","kind":"earnings","label":"E","title":"2023-03-24 · earnings · EPS $0.60"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $1.08 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings · EPS $0.69"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $0.70"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.8790 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings · EPS $0.66"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.8233 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.74"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings · EPS $0.67"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.8721 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $0.68"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.8120 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings · EPS $0.67"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS $0.71"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings · EPS $0.69"},{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS $0.67"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings · EPS $0.69"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.7980 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"earnings","label":"E","title":"2026-05-15 · earnings · EPS $0.71"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.62"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.7520 dividend (ex-date, current split terms)"}]}