{"ticker":"PHG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.12,31.98,31.88,32.14,32.05,26.19,26.87,25.84,26.08,26.5,27.16,27.12,26.57,27.49,26.61,26.62,26.1,26.15,25.77,25.91,25.71,25.74,26.12,26.22,26.36,26.93,27.12,27.04,26.87,26.7,26.43,26.26,26.14,26.26,26.12,26.42,26.1,25.71,25.9,25.56,25.28,25.52,25.03,24.9,25.37,25.28,25.38,25.52,25.36,25.34,25.35,25.05,25.28,25.5,25.18,26,25.57,25.15,25.28,25.55,25.52,26.41,26.87,26.67,26.65,27.12,27.36,27.35,27.79,27.64,26.82,26.85,27.24,27.69,27.64,27.52,27.78,27.91,28.32,28.51,28.27,24.79,25.24,25.3,25.96,26.58,26.82,26.18,26.11,26.42,26.43,27.22,26.99,27.22,27.05,26.9,26.77,26.34,26.64,26.64,26.39,26.32,25.98,25.56,25.34,25.75,25.34,25.36,26.09,25.13,25.53,24.6,24.67,22.91,21.8,22.49,21.8,22.97,22.99,23.79,23.88,23.7,23.62,23.67,23.91,24.27,24.59,25.02,25.28,25.18,25.23,25.29,25.67,25.58,24.68,24.31,24.21,24.41,25.14,24.31,24.31,24.06,24.01,23.94,23.93,24.06,23.2,22.47,23.11,22.92,23.01,22.84,22.73,22.53,22.96,23.02,23.23,23.58,23.64,23.8,23.53,22.99,22.89,22.65,22.06,22.55,22.3,23.54,23.67,23.91,23.99,23.98,23.76,24.23,24.32,23.98,23.75,24.19,24.34,24.17,23.9,24.32,24.18,24.41,24.75,24.46,24.68,25.32,25.61,25.76,25.77,28.36,27.5,26.46,26.64,26.42,26.58,26.41,26.51,26.72,26.69,26.87,26.99,26.94,27.3,27.33,27.69,27.69,27.56,27.68,28.16,27.92,27.53,27.61,27.44,27.06,27.09,27.41,27.76,27.65,27.96,28.42,28.28,28.36,28.32,28.08,27.96,27.98,28.18,28.03,27.89,27.45,26.57,26.85,26.89,26.96,27.52,27.73,27.78,28.28,28.05,28,28.2,28.16,27.51,26.97,27.58,28.13,28.21,28.39,28.37,28.69,28.67,28.93,29.16,29,27.75,27.17,27.27,27.11,28.2,28.24,28.26,28.03,28.34,28.67,29.21,29.13,28.57,28.16,27.46,27.31,27.1,26.73,27.31,27.57,27.85,28.01,28.37,28.17,28.08,26.43,27.12,27.36,26.89,26.73,27.03,26.78,26.55,26.56,26.14,26.57,26.65,26.67,26.83,26.83,26.98,27.22,27.22,27.24,27.29,27.57,28.12,28.93,28.99,29.94,30.03,29.88,29.85,30.16,29.98,28.58,28.97,29.54,29.31,29.35,29.06,29.3,29.14,28.81,28.65,29,29.18,28.54,29.08,29.37,32,31.83,32.23,31.26,30.82,31.11,31.21,30.77,31.23,31.5,31.46,31.75,31.87,31.11,29.91,30.7,30,29.01,28.62,29.64,28.77,28.63,28.4,28.11,28.46,27.95,26.58,26.77,26.88,26.64,27.32,27.21,27.14,26.96,26.83,27.5,26.78,26.88,27.09,28.19,27.93,28.68,28.22,28.93,29.25,29.31,29.67,29.28,28.93,28.41,27.84,27.38,27.52,27.17,25.98,26.12,26.43,26.54,26.61,27.02,27.65,27.38,27.39,26.66,25.46,25.61,25.33,25.79,26.04,26.44,26.91,27.14,27.09,26.9,26.11,26.57,26.04,25.61,25.37,25.74,26.32,25.83,26.45,26.11,25.97,26.27,27.23,26.85,26.74,26.32,27.16,26.61,26.69,27.16,26.99,27.21,27.32,27.2,27.67,28,28.49,27.78,27.37,27.48,27.33,26.72,26.5,26.92,27.19,27.02,26.42,26.87,25.85,26.25,26.57,23.94,25.55,26.66,26.27,26.43,26.39,26.47,26.55,26.66,26.7,27.23,26.72,27.3,27.62,27.16,27.1,27.25,27.53,27.31,27.52,27.33,27.32,26.72,26.9,26.72,26.96,26.42,26.34,25.91,25.69,25.15,24.79,24.79,25.05,24.88,24.94,24.71,24.53,24.86,25.02,24.74,24.6,24.68,25.16,24.74,24.49,24.17,24,23.74,24.42,24.27,24.01,24.44,24.33,24.82,24.93,25.3,25.83,25.48,25.83],"h":[32.19,32.2,32.04,32.25,32.09,26.74,27.16,26.39,26.31,26.8,27.31,27.22,26.58,27.66,26.66,26.66,26.25,26.15,26,25.93,26.05,26.02,26.32,26.42,26.56,27.22,27.14,27.28,27.27,26.94,26.51,26.46,26.29,26.35,26.46,26.45,26.15,25.92,25.92,25.89,25.29,25.57,25.13,25.28,25.43,25.49,25.81,25.62,25.46,25.45,25.41,25.18,25.63,25.61,25.44,26.05,25.65,25.25,25.49,25.79,25.93,26.63,26.87,26.84,26.98,27.4,27.47,27.46,28.11,27.82,27.15,27.01,27.5,27.75,27.73,27.64,27.99,28.2,28.71,28.53,28.41,25.33,25.41,25.55,26.15,26.75,27.02,26.36,26.2,26.63,26.73,27.27,27.43,27.65,27.15,26.95,26.8,26.53,26.76,26.97,26.43,26.82,26.19,25.62,25.56,25.77,25.47,25.78,26.14,25.48,25.56,24.95,24.77,22.97,23.11,22.6,23.98,23.02,23.55,24.01,23.97,24.05,23.86,23.67,24.4,24.77,24.72,25.1,25.31,25.22,25.37,25.33,25.86,25.67,24.77,24.48,24.26,24.55,25.37,24.33,24.35,24.33,24.15,24.01,24,24.07,23.22,22.78,23.2,22.98,23.09,23.09,22.85,22.92,23.13,23.4,23.59,23.64,23.91,23.95,23.74,23.03,23.08,22.66,22.19,22.55,22.69,23.95,23.96,24.11,24.22,24.12,24.26,24.55,24.4,24.05,24.16,24.21,24.7,24.2,24.14,24.35,24.39,24.66,24.79,24.7,25.05,25.86,25.99,26.18,25.83,28.45,27.52,26.56,26.69,26.72,26.65,26.43,26.65,26.92,26.77,27.05,27.37,27.26,27.49,27.54,27.84,27.84,27.58,28.37,28.2,27.95,27.75,27.61,27.64,27.32,27.17,27.75,28,27.92,28.22,28.48,28.66,28.37,28.38,28.15,28.37,28.29,28.22,28.14,28.09,27.54,26.71,26.97,27.06,27.26,27.65,27.8,28.07,28.34,28.07,28.27,28.22,28.22,27.63,27.25,27.84,28.42,28.56,28.62,28.59,28.93,29.06,29.02,29.29,29.02,27.88,27.46,27.51,27.58,28.53,28.45,28.45,28.21,28.41,29.37,29.54,29.31,28.84,28.3,27.62,27.34,27.22,27.43,27.46,27.88,28.21,28.21,28.58,28.27,28.32,26.67,27.34,27.39,27.07,27.05,27.17,26.84,26.71,26.58,26.35,26.72,26.85,27.05,26.9,27.01,27.12,27.36,27.42,27.28,27.29,28.11,28.72,29.15,29.62,30.03,30.09,29.93,30.16,30.3,29.99,28.72,29.26,29.82,29.43,29.52,29.6,29.36,29.27,28.88,28.92,29.23,29.67,29.26,29.53,29.67,33.44,32.08,32.34,31.31,31.25,31.56,31.27,31.26,31.3,31.65,31.61,32.11,32.16,31.21,30.46,30.99,30.24,29.16,29.46,29.65,28.84,28.76,28.47,28.4,28.68,27.95,27.04,26.78,27.28,26.98,27.64,27.66,27.19,26.97,27.48,27.62,27.45,27.23,27.13,28.34,28.34,28.69,28.59,29.22,29.3,29.32,29.95,29.44,28.96,28.48,27.96,27.54,27.73,27.24,26.03,26.41,26.52,26.71,26.7,27.39,27.8,27.45,27.44,27.06,25.71,25.77,25.4,26.26,26.25,26.82,27.28,27.22,27.13,26.94,26.59,26.85,26.14,25.8,25.64,26.04,26.51,25.99,26.75,26.12,26.26,26.47,27.27,26.96,26.86,27.09,27.24,26.84,26.93,27.59,27.25,27.26,27.35,27.45,27.85,28.26,28.53,27.78,27.55,27.57,27.6,26.76,27.15,27.34,27.24,27.04,26.63,26.87,26.13,26.41,27.2,25.61,26.29,26.69,26.3,26.78,26.54,26.6,26.64,26.86,27.01,27.39,26.87,27.39,27.63,27.26,27.36,27.66,27.77,27.62,27.69,27.46,27.32,27.08,26.94,26.76,26.97,26.83,26.34,26.02,25.69,25.24,24.84,24.83,25.18,24.94,25.08,24.79,24.75,24.97,25.09,24.84,24.66,25,25.22,24.77,24.61,24.19,24.02,23.97,24.46,24.36,24.31,24.62,24.76,24.92,25.03,25.6,26.05,25.68,26.035],"l":[31.96,31.98,31.73,32.06,31.63,26.09,26.67,25.84,25.93,26.4,27.05,26.98,26.27,27.35,26.45,26.37,25.9,25.84,25.72,25.74,25.71,25.54,26.09,26.19,26.18,26.87,26.81,27.04,26.83,26.62,26.32,26.24,26.11,26.15,26.12,26.17,25.9,25.62,25.69,25.52,25,24.69,24.9,24.86,25.22,25.28,25.29,25.4,25.17,25.24,24.91,24.91,25.24,25.28,25.12,25.79,25.32,24.84,25.23,25.42,25.52,26.4,26.27,26.43,26.57,27.09,27.08,27.15,27.69,27.44,26.63,26.76,27.17,27.38,27.25,27.51,27.73,27.77,28.24,28.15,28.14,24.46,24.82,25.18,25.72,26.45,26.73,26.02,25.81,26.25,26.25,26.87,26.97,27.2,26.59,26.42,26.55,26.06,26.49,26.64,26.25,26.3,25.79,25.38,25.33,25.44,25.12,25.36,25.6,25.06,25.13,24.51,23.82,22.05,21.48,21.5,21.56,22.04,22.91,23.52,23.75,23.62,23.56,22.95,23.88,24.26,24.47,24.89,25.1,25.01,24.96,24.79,25.54,25.36,24.08,23.83,23.99,24.31,24.89,24.03,23.86,23.93,23.89,23.8,23.84,23.41,22.86,22.38,23.01,22.87,22.9,22.71,22.49,22.46,22.93,22.95,23.23,23.47,23.56,23.59,23.5,22.71,22.82,22.08,21.95,22.25,22.2,23.48,23.64,23.86,23.89,23.88,23.75,24.23,24.11,23.79,23.75,23.85,24.33,23.94,23.87,24.01,24.01,24.39,24.51,24.3,24.68,25.26,25.59,25.66,25.54,27.76,26.7,26.15,26.25,26.42,26.31,26.17,26.38,26.64,26.54,26.81,26.99,26.9,27.28,27.33,27.51,27.68,27.41,27.68,27.59,27.75,27.46,27.42,27.44,26.94,27.02,27.35,27.75,27.65,27.91,28.23,28.28,28.11,28.13,27.95,27.87,27.92,27.99,27.91,27.76,27.32,26.47,26.78,26.89,26.87,27.29,27.48,27.78,28.01,27.8,28,27.96,27.32,27.44,26.89,27.55,28.07,28.19,28.39,28.31,28.47,28.64,28.83,28.73,26.13,27.48,27.17,27.17,27.04,27.83,27.86,28.02,27.9,28.1,28.64,29.21,28.91,28.54,27.93,27.25,26.91,26.68,26.64,27.27,27.57,27.82,27.95,28.32,28.07,28.01,26.3,27,26.83,26.8,26.71,26.95,26.56,26.43,26.34,26.12,26.49,26.64,26.63,26.7,26.83,26.94,27.16,27.22,27.08,26.98,27.54,28.1,28.9,28.99,29.48,29.71,29.51,29.48,30.03,29.56,28.39,28.76,29.51,29.13,29.22,29,28.9,28.83,28.55,28.56,28.77,28.53,28.49,29.08,29.14,31.93,30.96,31.34,30.91,30.82,31.11,30.88,30.77,31.08,31.35,31.37,31.62,31.8,30.72,29.56,30.53,29.33,28.8,28.3,28.91,28.49,28.16,27.74,28.01,28.26,27.37,26.57,26.07,26.72,26.61,27.15,27.12,26.77,26.43,26.67,27.22,26.72,26.86,26.64,27.9,27.75,28.25,28.13,28.91,28.98,28.62,29.59,29.12,28.35,28.1,27.3,27.28,27.47,26.92,25.1,25.98,26.15,26.16,26.13,26.85,27.15,27.13,26.7,26.62,25.43,25.5,25.19,25.79,25.92,26.21,26.7,26.91,26.79,26.42,26.1,26.36,25.81,25.42,25.25,25.71,26,25.7,26.26,25.65,25.56,26.01,26.66,26.73,26.13,26.25,26.89,26.55,26.66,27.16,26.98,27.11,26.86,27.1,27.55,27.72,28.1,27.39,27.23,27.31,27.26,25.99,26.47,26.89,26.84,26.73,26.25,26.27,25.75,26.13,24.82,23.85,25.46,26.27,25.91,26.03,26.26,26.33,26.23,26.48,26.7,27.03,26.53,27.05,27.27,26.76,27.05,27.23,27.5,27.16,27.44,27.23,26.86,26.61,26.66,26.54,26.5,26.37,25.54,25.86,25.28,25.01,24.57,24.49,24.9,24.73,24.66,24.58,24.45,24.71,24.86,24.44,24.33,24.65,24.93,24.51,24.38,23.7,23.78,23.62,24.06,24.04,23.97,23.89,24.26,24.57,24.7,25.2,25.72,25.42,25.8],"c":[32.14,32.09,31.9,32.19,31.67,26.62,26.84,26.32,26.2,26.49,27.08,27.08,26.53,27.55,26.61,26.46,25.96,25.96,25.74,25.84,25.95,25.97,26.31,26.38,26.39,27.18,26.91,27.15,27.24,26.86,26.42,26.28,26.24,26.21,26.28,26.26,26.05,25.63,25.79,25.66,25.01,24.71,25.03,25.11,25.4,25.48,25.77,25.57,25.34,25.32,24.98,25.16,25.45,25.35,25.39,25.82,25.59,24.92,25.4,25.73,25.8,26.57,26.27,26.82,26.87,27.31,27.2,27.28,28.04,27.58,26.79,26.91,27.43,27.45,27.28,27.59,27.96,28.19,28.61,28.19,28.31,25.05,25.03,25.55,25.98,26.73,26.84,26.03,26.03,26.36,26.55,27.14,27.07,27.56,26.76,26.74,26.65,26.11,26.75,26.84,26.29,26.78,25.88,25.49,25.45,25.47,25.14,25.69,25.64,25.4,25.23,24.84,23.86,22.08,21.77,21.67,23.77,22.61,23.41,23.79,23.83,23.72,23.61,23.29,24.14,24.46,24.72,25.03,25.26,25.03,25.35,24.98,25.59,25.64,24.09,23.89,24.07,24.54,25.04,24.22,23.88,24.28,24.03,23.87,23.96,23.43,23.07,22.55,23.08,22.93,22.96,23.04,22.81,22.8,22.98,23.33,23.46,23.48,23.83,23.62,23.62,22.75,22.84,22.11,22.06,22.29,22.68,23.9,23.92,24.08,24.14,23.98,24.2,24.52,24.17,23.84,24.08,24.13,24.66,24.03,24.04,24.11,24.38,24.61,24.6,24.54,25.02,25.85,25.84,26.16,25.66,28.02,26.81,26.2,26.46,26.72,26.37,26.2,26.61,26.84,26.68,26.99,27.29,27.23,27.47,27.45,27.57,27.76,27.44,28.34,27.6,27.81,27.69,27.58,27.58,27.06,27.15,27.73,27.93,27.86,28.14,28.27,28.62,28.2,28.17,28.06,27.92,28.27,28.09,28.05,27.8,27.4,26.56,26.82,26.91,27.26,27.64,27.77,28,28.04,27.83,28.25,28.03,27.33,27.5,27.15,27.81,28.33,28.52,28.47,28.39,28.57,29.01,28.83,28.89,27.3,27.6,27.27,27.32,27.21,28.02,28.07,28.24,28.17,28.25,29.33,29.38,28.92,28.67,27.98,27.49,27.06,26.71,27.26,27.37,27.85,28.07,28.16,28.32,28.23,28.04,26.66,27.05,26.9,26.81,27,27.01,26.62,26.46,26.53,26.13,26.49,26.66,26.83,26.88,26.98,27.11,27.26,27.39,27.08,27.07,28.02,28.7,29.12,29.43,29.58,29.8,29.63,30.1,30.17,29.58,28.49,29.21,29.74,29.4,29.24,29.52,29.02,29.25,28.7,28.9,29.02,29.48,28.88,29.46,29.62,32.91,32.07,31.41,31.25,31.22,31.48,30.96,31.26,31.22,31.5,31.49,32.08,32,31.16,30.34,30.93,29.66,28.93,29.42,28.95,28.81,28.26,27.79,28.25,28.3,27.37,26.86,26.25,26.81,26.73,27.44,27.14,26.78,26.53,27.4,27.29,27.11,27.2,27.01,28.05,28.13,28.31,28.55,29.09,29.09,28.63,29.7,29.19,28.48,28.24,27.63,27.47,27.54,27.12,25.58,26.34,26.16,26.24,26.45,27.23,27.16,27.21,26.73,27.01,25.63,25.5,25.23,26.05,26.05,26.74,27.15,26.95,26.94,26.6,26.45,26.39,26.08,25.43,25.35,25.99,26.11,25.82,26.5,25.67,26.11,26.46,26.69,26.8,26.24,26.78,26.98,26.61,26.73,27.29,27.1,27.21,27.19,27.2,27.74,28.16,28.23,27.58,27.26,27.4,27.34,26.06,27.02,27.29,26.95,26.75,26.58,26.27,26.03,26.17,25.02,25.55,26.1,26.44,26.3,26.23,26.47,26.59,26.33,26.73,26.94,27.05,26.8,27.38,27.29,26.82,27.1,27.62,27.5,27.42,27.52,27.43,26.99,26.92,26.72,26.57,26.59,26.37,26.05,25.89,25.29,25.02,24.6,24.59,25.08,24.9,24.73,24.68,24.68,24.9,24.97,24.45,24.55,24.96,25.11,24.77,24.43,23.81,23.92,23.91,24.15,24.09,24.3,24.24,24.74,24.89,25,25.49,25.74,25.5,26],"a":[29.74,29.6937,29.5179,29.7862,29.3051,24.6322,24.8357,24.3546,24.2435,24.5119,25.0578,25.0578,24.5489,25.4927,24.6229,24.4841,24.0215,24.0215,23.8179,23.9104,24.0122,24.0307,24.3453,24.4101,24.4193,25.1503,24.9005,25.1226,25.2059,24.8542,24.4471,24.3176,24.2805,24.2528,24.3176,24.299,24.1047,23.7161,23.8641,23.7439,23.1424,22.8648,23.1609,23.2349,23.5033,23.5773,23.8456,23.6606,23.4477,23.4292,23.1146,23.2812,23.5495,23.457,23.494,23.8919,23.6791,23.0591,23.5033,23.8086,23.8734,24.5859,24.3083,24.8172,24.8635,25.2706,25.1689,25.2429,25.9461,25.5205,24.7895,24.9005,25.3817,25.4002,25.2429,25.5297,25.8721,26.0849,26.4736,26.0849,26.196,23.1794,23.1609,23.6421,24.04,24.734,24.8357,24.0862,24.0862,24.3916,24.5674,25.1133,25.0486,25.502,24.7617,24.7432,24.6599,24.1602,24.7525,24.8357,24.3268,24.7802,23.9474,23.5865,23.5495,23.568,23.2627,23.7716,23.7253,23.5033,23.346,22.9851,22.0783,20.4312,20.1443,20.0518,21.995,20.9216,21.6619,22.0135,22.0505,21.9487,21.8469,21.5508,22.3374,22.6335,22.874,23.1609,23.3737,23.1609,23.457,23.1146,23.6791,23.7253,22.2911,22.106,22.2726,22.7075,23.1702,23.3116,22.9844,23.3694,23.1288,22.9748,23.0614,22.5513,22.2048,21.7043,22.2144,22.07,22.0989,22.1759,21.9545,21.9449,22.1181,22.455,22.5801,22.5994,22.9363,22.7341,22.7341,21.8968,21.9834,21.2808,21.2326,21.454,21.8294,23.0036,23.0229,23.1769,23.2346,23.0806,23.2924,23.6004,23.2635,22.9459,23.1769,23.225,23.7351,23.1288,23.1384,23.2058,23.4656,23.687,23.6774,23.6196,24.0816,24.8805,24.8709,25.1789,24.6976,26.9691,25.8045,25.2174,25.4676,25.7179,25.381,25.2174,25.612,25.8334,25.6794,25.9778,26.2665,26.2087,26.4397,26.4205,26.536,26.7189,26.4109,27.2771,26.5649,26.767,26.6515,26.5456,26.5456,26.0451,26.1317,26.69,26.8825,26.8151,27.0846,27.2097,27.5466,27.1424,27.1135,27.0076,26.8729,27.2097,27.0365,26.998,26.7574,26.3724,25.5639,25.8141,25.9008,26.2376,26.6034,26.7285,26.9499,26.9884,26.7862,27.1905,26.9787,26.305,26.4686,26.1317,26.767,27.2675,27.4504,27.4022,27.3252,27.4985,27.922,27.7487,27.8065,26.2761,26.5649,26.2472,26.2954,26.1895,26.9691,27.0172,27.1809,27.1135,27.1905,28.23,28.2781,27.8354,27.5947,26.9306,26.459,26.0451,25.7083,26.2376,26.3435,26.8055,27.0172,27.1039,27.2579,27.1712,26.9884,25.6601,26.0355,25.8911,25.8045,25.9874,25.997,25.6216,25.4676,25.535,25.15,25.4965,25.6601,25.8238,25.8719,25.9681,26.0932,26.2376,26.3627,26.0644,26.0547,26.9691,27.6236,28.0279,28.3262,28.4706,28.6824,28.5187,28.9711,29.0385,28.4706,27.4215,28.1145,28.6246,28.2974,28.1434,28.4129,27.9316,28.153,27.6236,27.8161,27.9316,28.3744,27.7969,28.3551,28.5091,31.6757,30.8672,30.232,30.078,30.0491,30.2994,29.7989,30.0876,30.0491,30.3186,30.309,30.8769,30.7999,29.9914,29.2021,29.77,28.5476,27.845,28.3166,27.8642,27.7295,27.2001,26.7477,27.1905,27.2386,26.3435,25.8526,25.2655,25.8045,25.7275,26.4109,26.1221,25.7756,25.535,26.3724,26.2665,26.0932,26.1799,25.997,26.998,27.075,27.2482,27.4792,27.999,27.999,27.5562,28.5861,28.0952,27.4119,27.1809,26.5937,26.4397,26.5071,26.1029,24.6206,25.3521,25.1789,25.2559,25.458,26.2087,26.1414,26.1895,25.7275,25.997,25.63,25.5,25.23,26.05,26.05,26.74,27.15,26.95,26.94,26.6,26.45,26.39,26.08,25.43,25.35,25.99,26.11,25.82,26.5,25.67,26.11,26.46,26.69,26.8,26.24,26.78,26.98,26.61,26.73,27.29,27.1,27.21,27.19,27.2,27.74,28.16,28.23,27.58,27.26,27.4,27.34,26.06,27.02,27.29,26.95,26.75,26.58,26.27,26.03,26.17,25.02,25.55,26.1,26.44,26.3,26.23,26.47,26.59,26.33,26.73,26.94,27.05,26.8,27.38,27.29,26.82,27.1,27.62,27.5,27.42,27.52,27.43,26.99,26.92,26.72,26.57,26.59,26.37,26.05,25.89,25.29,25.02,24.6,24.59,25.08,24.9,24.73,24.68,24.68,24.9,24.97,24.45,24.55,24.96,25.11,24.77,24.43,23.81,23.92,23.91,24.15,24.09,24.3,24.24,24.74,24.89,25,25.49,25.74,25.5,26],"v":[644600,255100,300300,559200,896000,4272400,2108800,1324700,1487000,1092200,1155000,653400,615500,761900,868400,547200,555600,554600,614900,674500,545400,572900,667300,553200,593300,657200,703300,329000,298800,768200,625900,638100,640000,901400,627100,349000,469800,803600,508500,495500,717600,1107000,642700,563100,466000,181700,325900,384600,340800,312600,500900,342700,402800,366500,414500,710000,698300,744900,444500,551700,404900,626700,942600,678200,419400,712700,620700,494800,668300,683700,715200,664900,744500,521500,702500,387800,460900,378300,608000,924000,735400,2788900,970100,2295400,1798100,1694300,1303700,1573800,715600,629900,629400,545300,991600,860500,803900,644400,608400,721600,922500,433800,594500,575100,760100,720800,487600,967600,426800,601600,815300,669200,597000,691700,1964500,2178400,2441100,2029400,2667300,1461900,1200200,722400,793000,745700,642100,603900,830900,676400,584100,672500,454300,683500,905600,701900,1498900,1002200,2031100,1287100,1098100,1149500,1312000,1212900,1665000,727700,864900,1161700,1192400,1648300,2403500,1306800,1060900,973200,1041000,1352800,1007800,1756100,1510500,1648900,1226500,815000,1549700,1187800,680600,798800,884300,1072000,959600,1227500,1631000,1359800,882900,683700,758900,614400,802000,754200,871500,1239600,1234900,1699500,935700,557600,614200,607600,1013900,843100,814800,774400,892600,1733800,1328300,919000,1872000,3236900,2321400,1666900,1781700,860200,831700,803200,890100,1104500,598900,1223900,476700,620800,688000,656400,1270000,923600,498600,835600,713400,525600,515900,456600,1019700,590600,638100,625700,609100,1053700,486400,740500,802800,491700,421200,565200,572500,939100,824100,480800,510400,444600,790200,574800,647000,777100,712600,376300,1021100,525100,408700,329400,393900,494100,395700,587000,487900,478000,414100,354500,517400,502900,839100,474700,696800,5111100,1071000,992300,859000,1378600,2545500,1050700,1163700,696300,664800,868600,630600,724900,585900,594300,627600,421000,791300,911400,588400,554100,578500,234900,619700,376100,450700,1401400,709400,819300,671000,563400,1302500,659200,606600,626900,563000,563700,490100,502000,324900,190400,386400,500400,596000,261800,563400,613800,694300,592600,835600,813700,647300,674200,874300,388800,706600,677900,713800,603000,655300,744400,904800,760300,609500,626400,560000,495800,2461600,1780900,968400,1884600,5400900,1621700,1233300,1089300,1255600,1335800,808400,927800,908900,748200,583300,705700,464000,967600,954700,816500,947300,1136900,1183300,1025200,625700,822600,708800,759900,687800,957200,1232400,1110700,1478400,1415400,1209000,1089600,936500,1036600,1158400,863000,996300,743600,1261700,740300,1101100,849000,942700,605300,517100,1577700,1012600,715800,1121000,914900,1120100,802900,946000,878500,3270400,1154900,742300,1285200,1421500,3327700,1309100,907800,1488700,1132300,1820200,908700,1219900,1218100,952200,1502600,1102200,1001800,1103200,1019500,1187100,970000,958500,3045900,919500,961200,1197500,933600,1637400,1083700,1211200,1032800,992900,582800,1579200,1496700,1200900,748200,1190391,848400,908900,828900,1091800,707800,930300,1030900,839900,754000,1068000,641600,655700,1459100,1150400,889800,691600,734400,734600,854400,923900,827700,6321900,3136000,1694100,1653000,1306500,1078300,972300,952200,891100,729400,1002900,1146000,700700,836500,470900,866200,702700,827400,586700,752400,566600,469000,751800,548500,531700,631400,732600,792800,951900,455400,677200,874200,817200,765400,867500,814900,580000,1057400,735700,634300,568300,747800,1137700,707800,835600,816200,1185700,1336000,836300,1160500,1386600,1443400,1635100,3330700,1213000,982700,1105800,1225500,1338600,1114600,800258]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.05,26.79,27.91,28,28.27,29.56,30.29,29.54,28.84,29.14,29.35,28.23,28.17,29.65,29.91,27.75,27.45,28.53,29.66,29.89,28.83,28.57,29.05,28.83,29.33,29.12,28.87,30.29,28.51,27.49,27.82,27.5,27.32,27,26.83,26.85,25.75,25.09,26.26,26.54,27.52,28.06,28.02,26.87,24.99,25.65,25.77,25.68,24.58,23.42,24.53,25.29,25.48,26.06,27.24,27.1,26.07,26.81,27.47,26.93,26.01,25.72,26.17,24.77,24.73,24.8,24.52,26.43,24.6,24.16,25.09,25.33,26.32,27.2,27.76,27.55,27.5,27.34,28.17,26.88,27.48,26.43,25.49,25.77,27.08,26.99,25.39,25.84,23.52,24.41,25.24,25.71,26.71,26.39,26.75,28.23,28.7,28.9,29.56,28.35,28.86,29.57,29.41,29.54,29.03,29.67,30.14,30.09,29.08,29.01,28.77,28.79,29.63,29.43,30.33,30.08,30.08,30.28,30,29.29,29.14,29.18,29.44,29.81,30.65,30.49,31.78,31.85,32.19,31.69,31.56,34.55,34.53,36.15,35.17,35.81,35,35.84,35.83,37.98,36.92,35.93,35.57,36.47,37.64,38.07,38.23,37.19,37.18,38.33,38.58,40.58,41.5,41.6,41.52,41.16,40.48,42.13,40.07,41.43,38.79,38.85,39.15,38.63,38.06,39.11,38.02,37.88,39.63,40.37,40.63,41.7,39.11,37.28,38.47,39.12,38.16,39.28,40.22,38.1,38.3,38.84,39.74,42.28,42.44,42.03,42.08,43.44,41.36,42.39,42.82,41.98,41.81,42.24,43.87,43.67,42.26,44.19,43.78,42.88,42.88,44.23,43.63,43.97,45.68,45.67,45.99,41.59,40.23,37.06,36.62,38.29,38.05,37.87,37.62,38.38,36.75,35.8,34.52,35.18,34.18,34.56,35.26,36.93,38.42,38.25,39.24,39.73,40.72,39.58,41.12,39.95,40.95,40.07,40.1,39.61,41.6,41.31,40.21,40.19,40.32,39.53,40.62,41.31,42.94,44.14,44.03,44.31,45.59,47.32,45.88,46.3,46.62,46.15,46.92,47.16,47.56,47.74,45.88,45.52,43.41,43.77,43.18,44.5,44.16,45.11,45.64,46.22,47.01,47.65,48.61,49.23,48.59,49.5,49.67,48.66,46.43,48.14,48.26,45.84,42.53,39.33,31.14,33.42,40.47,40.03,41.15,42.7,43.63,42.61,42.62,42.29,45.29,45.63,46.39,44.69,47,46.85,48.94,48.5,52.67,52.59,52.4,52.24,52.37,51.22,47.35,46.85,47.17,45.31,46.34,48.01,48.69,50.22,49.09,46.99,53.17,53.36,51.86,52.33,52,52.22,52.51,54.75,56.01,54.82,55.1,56.29,56.03,56.71,58.19,56.73,54.91,53.65,56.33,57,56.68,58.7,59.93,60.97,58.91,57.61,57.04,56.52,57.11,56.91,56.04,54.16,50.71,50.21,47.63,46.96,45.95,45.97,46.45,45.08,44.22,45.19,44.91,48.51,46.93,46.3,45.53,43.97,44.09,43.3,47.96,47.29,48.04,42.45,39.56,36.44,34.15,34.16,34.79,36.5,37.43,37.32,33.55,31.64,32.59,33.51,33.24,33.46,33.66,30.24,31.18,31.13,30.26,31.17,31.06,29.08,26.84,25.95,25.15,24.4,25.04,25.78,25.4,22.3,21.25,22.16,20.57,20.96,21.03,20.47,20.09,20.76,19.99,18.24,16.98,17.04,18.4,17.85,15.61,15.35,15.16,13.52,12.83,12.67,12.97,15.16,13.82,14.75,15.12,14.11,13.53,14.83,15.53,16.64,16.62,16.77,17.83,17.59,16.71,16.9,16.68,16.85,16.3,16.1,16.51,18.51,18.4,18.23,21.7,21,20.97,20.6,20.05,19.63,19.29,19.93,20.34,20.59,21.47,21.59,22.7,21.65,20.99,20.69,20.78,22.45,22.09,21.84,21.31,21.36,20.49,19.75,18.46,18.93,18.46,18.77,20.12,19.74,20.98,21.37,20.3,19.97,22.41,23.05,23.21,23.88,23.45,23.41,21.2,20.74,20.58,20.12,20.05,20.22,21.12,20.97,19.99,20.04,20.31,20.66,20.3,28.08,26.88,27.53,27.54,27.38,26.68,25.96,25.44,26.22,25.36,26.57,26.41,26.42,28.67,28,28.58,29.22,30.07,29.97,30.2,30.87,30.57,32.76,31.98,31.9,32.12,26.19,27.16,26.62,25.71,26.93,26.7,26.12,25.56,25.37,25.36,25.28,25.57,26.41,27.12,26.82,27.52,28.27,25.96,26.42,27.05,26.64,25.34,25.13,21.8,23.79,23.67,25.28,25.58,25.14,23.94,23.11,22.73,23.58,22.89,22.3,23.98,23.98,23.9,24.46,25.77,26.42,26.69,27.33,28.16,27.06,27.65,28.32,28.03,26.89,28.28,27.51,28.39,29.16,27.11,28.34,28.16,27.31,28.37,27.36,26.55,26.67,27.22,27.57,30.03,28.58,29.35,28.65,29.37,30.82,31.23,31.11,28.62,28.11,26.88,26.96,26.88,28.22,29.28,27.52,26.54,27.39,25.79,27.09,26.04,25.83,27.23,27.16,27.21,28,27.33,27.02,26.57,26.43,26.7,27.16,27.52,26.72,25.69,25.05,24.86,25.16,23.74,24.33,25.48],"h":[27.45,27.98,28.3,28.47,29.2,30.17,30.37,29.64,29.28,29.51,29.66,28.31,28.3,30.27,30.38,29,29.01,29.68,30.17,29.9,28.92,29.76,29.22,29.35,29.87,29.25,29.78,30.43,28.66,28.34,28.09,27.71,27.95,28.26,26.99,27.11,25.97,26.45,26.62,26.73,27.96,28.09,28.3,27.47,26.06,25.76,26.18,25.68,24.61,24.13,25.7,25.55,26.29,27.12,27.33,27.11,27.11,27.39,27.51,26.96,26.8,26.28,26.42,25.03,25.19,24.96,26.71,26.63,24.69,24.96,25.56,26.79,27.01,27.96,28.13,28.75,27.82,28.27,28.69,28.03,27.63,26.77,25.88,27.06,27.16,27.27,25.63,27.01,25.12,24.64,26.05,26.24,26.92,26.61,28.16,29.04,29.42,29.64,29.63,29.14,30.09,29.97,29.77,29.67,29.31,30.33,30.2,30.61,29.24,29.51,29.2,29.92,29.98,30.35,30.63,30.2,30.79,30.39,30.09,29.67,29.33,29.59,29.72,31.1,30.82,31.53,32.06,32.31,32.24,31.96,32.8,34.99,36.49,36.18,35.84,35.88,36.4,36.06,36.35,38.21,37,36.01,36.71,36.69,38.45,38.61,38.37,37.89,38.5,38.47,40.22,41.79,42.09,41.64,42.25,41.68,41.76,42.35,41.59,41.51,39.37,39.42,39.16,38.66,38.85,39.3,38.16,39.74,40.69,41.04,41.94,41.87,39.3,39.31,39.03,39.43,39.37,40.33,40.25,38.52,38.9,39.96,40.96,42.87,43.24,42.32,43.12,43.45,41.77,42.89,43.15,42.24,42.57,43.61,43.98,43.75,44.71,44.24,44.49,43.09,44.16,45.7,44.01,46.09,46.27,46.67,46.09,41.96,41.56,37.1,38.83,39.35,38.1,37.95,37.97,38.59,37.64,36.58,35.38,35.35,35.58,35.85,37.31,39.52,38.75,39.61,39.54,40.33,40.86,41.25,41.15,40.86,41.04,40.08,40.51,40.56,43.11,42.27,41.28,40.67,40.54,40.34,41.66,43.52,43.65,44.71,44.72,44.71,47.4,48.28,46.87,46.84,47.15,47.41,47.54,48.02,48.84,48.77,46.37,45.9,43.64,44.08,44.36,44.65,45.39,45.74,46.67,47.25,47.78,48.7,49.25,49.47,49.79,50.19,50.78,49.04,48.45,49.03,48.77,46.7,44.22,40.39,36.55,39.63,40.88,41.72,42.11,43.64,44.03,43.84,43.02,45.55,45.89,47.83,47.61,47.55,48.22,48.08,49.28,50.8,52.93,54.28,53,53.43,52.66,51.6,48.96,48.24,47.65,45.9,47.66,48.39,49.13,51.52,49.46,51.37,53.5,53.41,51.86,52.74,52.75,55.3,53.93,54.81,56.35,55.06,55.7,58.08,56.88,58.41,58.21,57.02,55.38,56.87,57.25,57.81,58.28,60.66,60.92,61.23,59,58.67,57.05,57.47,57.65,56.94,57.06,54.37,51.08,50.24,47.76,47.07,48.15,46.37,46.47,45.21,44.61,45.45,47.77,48.72,47.5,47.03,46.35,44.05,44.77,48.19,48.16,47.79,48.31,42.74,39.66,36.46,35.44,35.48,36.4,37.43,38.03,38.77,34.47,33.46,33.55,34.55,34.32,34.93,34.26,31.93,32.21,31.36,31.82,31.53,31.26,31.06,26.99,26.76,25.2,25.31,25.6,26.05,25.66,22.76,21.94,22.23,21.7,21.11,22.34,21.4,20.54,20.88,20.74,18.27,17.04,18.11,18.55,18.18,15.77,16.5,15.22,14.06,13.39,13.19,15.1,15.19,14.86,15.32,15.17,14.86,14.96,15.27,16.52,17.33,16.82,17.32,18.39,17.66,17.24,17.04,16.8,16.9,17.16,16.81,18.35,18.63,18.89,19.06,21.99,21.2,21.23,20.81,20.28,19.76,19.66,20.73,20.47,21.76,21.63,22.98,23.3,21.91,21.01,20.8,22.66,22.52,22.71,21.85,21.67,21.54,20.75,19.76,19.34,19.18,18.98,20.64,20.2,21.2,21.41,21.52,20.45,22.33,23.49,23.46,23.65,24.27,23.5,23.56,21.74,21.21,20.71,20.31,20.41,21.06,21.66,20.98,20.41,20.7,20.73,20.71,21.15,29.44,26.93,28.14,27.58,27.43,26.86,26.72,26.38,26.41,26.79,26.88,26.43,26.52,29.53,29.23,29.12,30.18,30.71,30.32,30.91,31.5,32.89,32.91,32.37,32.62,32.25,27.16,27.66,26.66,26.56,27.28,26.94,26.46,25.89,25.81,25.46,26.05,25.93,26.98,28.11,27.75,28.71,28.41,27.02,27.65,27.15,26.97,26.14,25.56,23.98,24.05,25.1,25.86,25.67,25.37,24.07,23.2,23.59,23.95,23.08,24.22,24.55,24.7,24.79,26.18,28.45,26.92,27.49,28.37,28.2,28,28.66,28.38,28.14,28.07,28.34,28.56,29.06,29.29,28.53,29.54,28.3,28.21,28.58,27.39,26.85,27.12,27.42,30.03,30.3,29.82,29.6,29.67,33.44,31.56,32.16,31.21,29.65,28.68,27.66,27.62,28.69,29.95,29.44,27.73,27.8,27.44,27.28,27.13,26.51,26.75,27.27,27.59,27.85,28.53,27.6,27.04,27.2,26.86,27.63,27.77,27.69,26.97,25.69,25.18,25.09,25.22,24.62,26.05,26.035],"l":[26.34,26.78,27.39,27.66,28.21,29.34,29.21,28.67,27.64,29.03,28.91,27.26,27.33,29.14,27.57,27.73,27.45,28.32,29.51,28.91,27.83,28.56,28.07,28.16,28.88,28.36,28.84,28.54,27.41,27.39,27.71,27.22,26.71,26.81,26.1,26.19,25.33,24.42,26.11,26.26,27.06,27.64,27.11,25.72,24.48,24.98,25.57,24.43,23.29,23.16,24.44,24.97,25.29,25.89,26.62,25.95,26.04,26.53,26.48,25.84,25.45,25.28,25.43,24.01,24.21,24.08,24.44,25.4,23.46,23.95,24.48,25.23,26.21,26.91,27.29,27.53,26.69,27.24,28.04,26.87,26.24,24.9,25.43,25.7,26.75,25.59,24.32,24.27,23,23.62,25.08,25.5,26.42,26.17,26.73,28.22,28.63,28.89,28.42,28.24,28.75,29.09,29.12,28.6,28.34,29.54,29.16,28.89,28.57,28.86,28.19,28.7,29.19,29.39,30.13,29.69,30.04,29.78,29.18,29,28.71,28.89,29.31,29.81,30.25,30.41,31.33,31.81,31.71,31.4,31.53,34.14,34.35,35.31,34.99,35.06,34.99,35.3,35.13,36.4,35.47,35.24,35.55,35.87,37.37,37.81,36.83,36.98,37.09,37.67,38.58,40.41,41.4,40.28,40.88,40.82,40.15,40.01,40.06,39.01,38.73,38.7,37.98,37.96,38.05,37.55,37.77,37.69,39.5,39.99,40.55,39.57,35.47,36.95,38.2,37.56,38.1,38.73,37.67,37.45,36.98,38.68,39.3,41.9,41.94,41.77,41.66,41.95,40.85,42.09,42.24,41.26,40.99,42,42.92,42.63,41.98,43.59,42.8,41.64,42.72,44.2,43.13,43.88,45.15,45.44,42.33,40.15,39.65,35.09,35.56,37.9,36.93,36.1,36.45,36.18,35.97,34.26,33.66,32.98,33.65,34.56,35.22,36.68,38.05,38.25,39.21,39.29,39.05,39.52,39.53,39.74,39.44,39.32,39.53,39.6,41,41.07,39.8,39.84,39.32,39.43,40.54,41.27,42.71,43.8,43.76,43.44,45.57,46.16,45.27,45.09,45.86,45.83,46.71,45.81,47.33,45,43.53,41.32,42.87,43.21,42.52,43.85,43.73,45.11,45.61,45.45,47.01,47.62,48.59,48.52,48.51,49.34,49.49,45.61,46.24,48.11,47.8,41.41,41.57,32.87,30.5,32.95,38.08,39.14,40.2,41.66,42.67,42.26,40.54,42.22,43.24,45.25,43.98,44.52,46.17,46.13,46.86,48.01,51.51,51.27,51.89,51.77,49.73,48.87,45.66,46.66,46.31,44.24,46.32,46.81,46.57,48.8,46.08,46.37,52.29,51.38,50.53,51.5,51.31,51.93,52.08,53.81,54.42,53.78,54.28,54.28,55.89,56.26,56.37,54.14,53.37,53.54,55.9,55.76,56.54,58.15,59.69,59.53,56.4,56.04,54.35,55.27,55.39,55.29,55.97,51.04,49.93,48.23,46.06,45.88,45.63,45.23,44.02,44.09,43.93,44.5,44.85,46.89,46.42,45.33,43.82,42.47,43.01,42.63,47,47.03,47.47,41.24,37.01,33.6,33.93,33.84,34.02,36.19,36.76,32.69,33.05,31.34,32.55,33.51,32.83,32.69,30.06,29.14,30.6,29.61,30.14,30.15,29.09,28.72,25.48,25.75,23.07,24.28,24.45,24.36,23.25,20.36,20.2,20.8,20.43,20.12,20.83,20.05,19.69,19.9,18.58,16.77,16.13,16.84,17.18,15.68,14.79,14.94,12.97,12.77,12.41,11.75,12.68,13.97,13.81,14.39,13.77,13.48,12.96,14.63,15.46,16.26,16.04,16.69,16.79,16.65,16.69,16.35,16,16.24,15.76,15.63,16.18,18.02,17.74,18,20.85,20.71,20.34,20.22,19.02,18.72,19.02,19.7,20.11,20.48,20.65,21.57,22.63,20.46,20.14,20.17,20.65,21.83,21.85,20.78,21.07,20.52,19.73,17.75,18.43,18.22,18.06,18.47,19.49,19.71,20.97,20.19,19.49,19.97,22.21,23.03,22.56,23.78,23.06,22.62,20.76,20.33,19.85,19.55,19.86,20.19,20.99,19.98,19.86,19.75,20.05,19.91,20.28,26.28,25.92,26.9,26.44,26.88,26.1,25.51,25.33,25.07,24.93,26.16,25.63,25.67,27.67,27.92,28.14,29.19,29.99,29.43,29.41,30.29,30.11,31.92,31.68,31.73,31.63,25.84,26.27,25.72,25.54,26.81,26.11,25.62,24.69,25.22,24.91,25.12,24.84,26.27,27.08,26.63,27.51,24.46,25.72,26.25,26.06,25.38,25.12,22.05,21.48,23.52,22.95,24.79,23.83,23.86,22.38,22.71,22.46,22.71,21.95,22.2,23.75,23.75,23.87,24.3,25.54,26.17,26.54,27.33,27.42,26.94,27.65,27.87,26.47,26.87,27.32,26.89,28.31,26.13,27.04,28.1,26.64,27.27,26.3,26.56,26.12,26.63,26.98,27.54,29.48,28.39,28.55,28.49,29.14,30.77,31.08,28.8,27.74,26.07,26.61,26.43,26.64,28.13,27.28,25.1,26.13,25.19,25.79,26.1,25.25,25.56,26.13,26.55,26.86,27.23,25.99,25.75,23.85,26.03,26.53,26.76,26.61,25.54,24.49,24.45,24.33,23.7,23.62,24.26,25.42],"c":[27,27.94,27.61,28.23,28.98,30.05,29.7,28.72,29.06,29.45,29.19,27.58,28.22,30.03,27.59,28.06,28.93,29.57,29.93,28.94,28.17,28.9,28.7,29.3,29.1,28.64,29.67,28.77,27.66,28.33,27.84,27.29,26.85,27.42,26.37,26.25,25.83,26.26,26.41,26.31,27.81,27.89,27.34,25.79,25.81,25.15,25.86,24.49,23.69,24.12,25.62,25.53,26.19,26.94,27.19,26.05,26.98,27.29,26.88,25.87,25.47,26.17,25.45,24.04,24.35,24.67,26.68,25.48,23.68,24.94,25.44,26.63,26.88,27.83,27.54,28.14,27.31,28,28.28,27.51,26.54,24.97,25.72,27.04,27.11,25.64,25.04,24.31,24.93,24.56,25.75,26.1,26.56,26.52,27.98,28.97,28.98,29.59,28.42,28.56,29.76,29.59,29.34,28.84,28.43,30.19,29.54,29.12,28.8,29.3,28.22,29.73,29.31,30.31,30.57,30.04,30.74,29.93,29.63,29.54,28.99,29.57,29.69,31.1,30.47,31.45,31.9,32.11,31.81,31.43,32.65,34.42,36.45,35.61,35.5,35.13,36.26,35.85,35.74,36.86,35.82,35.67,36.65,36.08,37.92,38.01,37.06,37.12,38.36,38.06,40.11,41.19,41.74,41.2,41.1,40.92,41.57,40.68,41.46,39.03,38.89,39.24,38.16,38.43,38.42,38.06,37.8,39.74,40.64,41.03,41.92,39.57,36.41,38.99,39.03,38.25,39.36,40.21,37.69,38.31,38.35,39.48,40.59,42.75,42.98,41.92,42.98,42.33,41.59,42.53,42.51,42.01,42.27,43.48,43.66,42.88,44.24,43.82,42.91,42.86,44.09,44.63,43.43,45.75,45.85,45.51,42.62,40.75,39.95,36.32,38.35,38.25,37.76,37.75,37.95,36.46,36.55,34.37,35.09,34.27,34.97,35.71,37.05,38.64,38.57,39.6,39.41,40.2,39.23,41.15,39.65,40.86,39.57,39.72,39.75,40.52,42.29,42.19,40.36,40.48,39.62,40.1,41,43.09,43.58,44.43,44.09,43.51,47.06,46.61,46.37,45.97,45.91,47.08,47.34,47.77,47.94,45.4,45.28,42.88,43.53,43.98,44.23,44.27,45.33,45.46,46.48,47.15,47.57,48.57,49.08,48.88,49.33,50.08,50.08,45.78,48.03,48.42,48,42.9,42.11,35.67,32.87,38.98,38.69,41.57,41.12,43.2,42.85,43.31,41.24,44.52,45.46,47.17,45.22,46.26,46.69,47.78,47.23,49.76,51.73,51.75,52.6,52.21,50.14,49.25,46.64,47.12,46.48,45.08,47.27,47.84,48.81,50.1,46.5,51.15,53.44,51.68,51.65,52.29,51.78,54.97,53.79,54.17,56.03,54.22,55.56,54.29,56.86,58.33,56.45,54.4,54.19,56.36,57.09,57.13,58.2,60.6,60.83,61.1,56.64,58.48,56.37,56.93,56.48,56.33,56.5,51.11,50.6,48.56,46.35,46.29,47.94,46.04,44.41,44.46,44.46,44.97,47.56,47.02,47.02,45.42,44.14,43.1,44.57,48.07,47.25,47.72,47.62,41.29,37.14,33.98,34.32,35.19,36.3,36.85,37.77,34.39,33.12,32.62,33.31,33.66,34.18,34.92,30.5,30.85,31.37,29.97,31.15,31.35,29.26,30.34,25.78,25.93,24.36,24.85,25.54,24.76,23.26,20.82,21.69,21.23,21.6,20.91,22.14,20.74,20.53,20.21,18.65,16.77,16.19,17.96,17.97,15.86,15.39,15.01,13.08,13.07,12.64,12.59,15.04,14.11,14.77,15.27,14.15,13.61,14.91,14.99,16.47,17.3,16.52,16.99,17.71,16.77,17.04,16.43,16.74,16.4,16.41,16.18,18.35,18.57,17.79,19.03,21.12,21.15,20.48,20.31,19.47,19.47,19.54,20.41,20.33,21.69,21.44,22.73,23.05,20.88,20.64,20.26,22.2,22.03,21.88,20.81,21.42,20.59,19.94,18.29,18.82,18.25,18.5,20.55,19.79,21.14,21.35,20.54,20.17,21.86,23.03,23.33,23.49,23.92,23.31,22.76,20.93,20.6,20.31,20.12,20.33,20.84,21.06,20,20,20.08,20.06,19.98,21.07,26.82,26.88,27.98,26.98,27.14,26.3,25.69,26.25,25.2,26.76,26.68,25.87,25.76,28.48,28.77,29.09,30.17,30.17,30.22,30.74,30.58,32.74,32.42,32.13,32.05,31.67,26.49,26.61,25.84,26.39,27.24,26.21,25.79,25.11,25.57,25.16,25.82,25.8,26.87,27.58,27.28,28.19,25.55,26.03,27.56,26.75,25.49,25.64,22.08,23.41,23.61,25.03,25.59,24.54,24.03,22.55,23.04,23.46,22.75,22.29,24.14,24.17,24.03,24.6,26.16,26.46,26.84,27.47,28.34,27.58,27.93,28.2,28.09,26.82,28,27.33,28.52,28.83,27.32,28.17,28.67,27.26,28.16,27.05,26.62,26.66,27.11,27.07,29.58,29.58,29.4,28.7,29.46,31.25,31.26,32,28.93,27.79,26.25,26.78,27.11,28.31,29.7,27.47,26.16,27.21,25.23,26.95,26.39,26.11,26.46,26.78,27.1,27.74,27.4,26.95,26.17,26.3,26.73,27.29,27.42,26.72,25.89,24.59,24.68,24.96,23.92,24.24,25.74,26],"a":[20.8771,21.604,21.3488,21.8282,22.4081,23.2355,22.9648,22.2071,22.47,22.7715,22.5705,21.3256,21.8205,23.22,21.3333,21.6968,22.3695,22.8643,23.1427,22.3772,21.7818,22.3463,22.1916,22.6556,22.5009,22.1452,22.9417,22.2457,21.9808,22.5132,22.1238,21.6867,21.3371,21.79,20.9556,20.8603,20.5265,20.8682,20.9874,20.908,22.1,22.1635,21.7265,20.4947,20.5106,19.9861,20.5504,19.4616,18.8259,19.1676,20.3596,20.2881,20.8126,21.4086,21.6073,20.7013,21.4404,21.6867,21.3609,20.5583,20.2404,20.7967,20.2245,19.104,19.3504,19.6047,21.202,20.2484,18.818,19.8192,20.2166,21.1623,21.3609,22.1159,21.8854,22.3622,21.7026,22.251,22.4735,21.8616,21.0907,20.4395,21.0534,22.1339,22.1912,20.9879,20.4968,19.8992,20.4067,20.1039,21.078,21.3645,21.741,21.7083,22.9033,23.7137,23.7219,24.2212,23.2635,23.3781,24.3604,24.2212,24.0166,23.6073,23.2717,24.7124,24.1803,23.8365,23.5746,23.9839,23.0998,24.3358,23.992,24.8106,25.0234,24.5896,25.1626,24.4995,24.254,24.1803,23.7301,24.2049,24.3031,25.4573,24.9416,25.7438,26.1121,26.284,26.0384,25.7274,26.726,28.1749,29.8366,29.7781,29.6861,29.3767,30.3217,29.9788,29.8868,30.8234,29.9537,29.8283,30.6478,30.1711,31.7098,31.7851,30.9907,31.0408,32.0778,31.8269,33.5412,34.4443,34.9042,34.4526,34.369,34.2185,34.762,34.0178,34.6701,32.638,32.521,32.8136,31.9105,32.1363,32.1279,31.8269,31.6095,33.2317,33.9844,34.3105,35.0547,33.0896,30.4471,32.6046,32.638,31.9858,32.914,33.6248,31.5175,32.0359,32.0694,33.0143,33.9425,35.7488,35.9411,35.838,36.7442,36.1885,35.5559,36.3595,36.3424,35.915,36.1372,37.1717,37.3256,36.6587,37.8214,37.4624,36.6844,36.6416,37.6932,38.1548,37.1289,39.1124,39.1978,38.9072,36.4365,34.8378,34.1538,31.0505,32.786,32.7005,32.2816,32.273,32.444,31.1702,31.2471,29.3834,29.999,29.2979,29.8964,30.529,31.6746,33.0339,32.9741,33.8546,33.6922,34.3676,33.5383,35.1797,33.8974,34.9318,33.829,33.9572,33.9829,34.6411,36.1543,36.0689,35.3088,35.4138,34.6614,35.0813,35.8687,37.6971,38.1258,38.8694,38.572,38.0646,41.1703,40.7766,40.5666,40.2167,40.1642,41.1878,41.4152,41.7914,41.9401,39.718,39.6131,37.5134,38.0821,38.4758,38.6945,38.7295,39.6568,39.7705,40.6629,41.249,41.6165,42.4913,42.9375,42.7625,43.1562,43.8123,43.8123,40.0505,42.0189,42.3601,41.9926,37.5309,36.8398,31.2058,28.7562,34.1015,33.8478,36.3674,35.9737,37.7934,37.4872,37.8896,36.0787,38.9482,39.7705,41.2665,39.5606,40.4704,40.8466,41.8002,41.319,43.5324,45.2558,45.2733,46.0169,45.6757,43.8648,43.0862,40.8028,41.2228,40.6629,39.4381,41.354,41.8527,42.7013,43.8298,40.6804,44.7484,46.7518,45.2121,45.1858,45.7457,45.2996,48.0903,47.058,47.3904,49.0177,47.4342,48.6065,47.4954,49.7438,51.0298,49.3851,47.5917,47.4079,49.3064,49.945,49.98,50.9161,53.0157,53.2169,53.4531,49.5513,51.161,50.2028,50.7015,50.3007,50.1671,50.3185,45.5182,45.064,43.2472,41.279,41.2256,42.6951,41.0029,39.5513,39.5958,39.5958,40.05,42.3566,41.8757,41.8757,40.4508,39.3108,38.3846,39.6938,42.8108,42.0806,42.4991,42.4101,36.7726,33.0767,30.2624,30.5652,31.34,32.3286,32.8184,33.6377,30.6275,29.4965,29.0512,29.6657,29.9774,30.4405,31.0995,27.1631,27.4748,27.9379,26.6911,27.742,27.9201,26.0588,27.0206,22.9595,23.0931,22.5409,22.9943,23.6328,22.9111,21.5231,19.2653,20.0703,19.6447,19.987,19.3486,20.4867,19.1913,18.9969,18.7008,17.2573,15.5177,14.981,16.6188,16.6281,14.6757,14.2408,13.8891,12.1033,12.094,11.6961,11.6498,13.9169,13.0563,13.6671,14.1297,13.0934,12.5937,13.7966,13.8706,15.2401,16.0081,15.2864,15.7213,16.3875,15.5177,15.7675,15.2031,15.4899,15.1753,15.1846,14.9718,16.9797,17.1833,16.4615,17.6089,19.5429,19.5706,18.9507,18.7934,18.0161,18.0161,18.0809,18.8859,18.8119,20.0703,19.839,21.0326,21.3288,19.3208,19.0987,18.7471,20.5422,20.3849,20.2461,19.256,19.8205,19.0525,18.451,16.9242,17.4146,16.8872,17.1185,19.0154,18.3122,19.5614,19.7557,19.0062,18.6638,20.2276,21.3102,21.5878,21.7359,22.1338,21.5693,21.0604,19.3671,19.0617,18.7934,18.6175,18.8119,19.2838,19.4874,18.5065,18.5065,18.5805,18.562,18.488,19.4966,24.8172,24.8728,25.8906,24.9653,25.1133,24.3361,23.7716,24.2898,23.3182,24.7617,24.6877,23.9382,23.8364,26.3533,26.6216,26.9177,27.9171,27.9171,27.9633,28.4445,28.2965,30.2952,29.9991,29.7307,29.6567,29.3051,24.5119,24.6229,23.9104,24.4193,25.2059,24.2528,23.8641,23.2349,23.6606,23.2812,23.8919,23.8734,24.8635,25.5205,25.2429,26.0849,23.6421,24.0862,25.502,24.7525,23.5865,23.7253,20.4312,21.6619,21.8469,23.1609,23.6791,22.7075,23.1288,21.7043,22.1759,22.5801,21.8968,21.454,23.2346,23.2635,23.1288,23.6774,25.1789,25.4676,25.8334,26.4397,27.2771,26.5456,26.8825,27.1424,27.0365,25.8141,26.9499,26.305,27.4504,27.7487,26.2954,27.1135,27.5947,26.2376,27.1039,26.0355,25.6216,25.6601,26.0932,26.0547,28.4706,28.4706,28.2974,27.6236,28.3551,30.078,30.0876,30.7999,27.845,26.7477,25.2655,25.7756,26.0932,27.2482,28.5861,26.4397,25.1789,26.1895,25.23,26.95,26.39,26.11,26.46,26.78,27.1,27.74,27.4,26.95,26.17,26.3,26.73,27.29,27.42,26.72,25.89,24.59,24.68,24.96,23.92,24.24,25.74,26],"v":[5866000,2724300,2413500,3968400,2670200,2271000,2444700,2828400,4349400,1324400,2816500,7143500,5080600,5420500,7990500,5455100,3774400,2484700,3516600,4338400,3939800,4244400,3158700,4297900,4411200,5361100,8744800,11738300,10294800,6069300,3346700,2931500,3847500,4437400,14755400,11564800,6246800,11033000,12136100,10763400,8228200,9305100,6243400,6731300,13221000,8906700,5825500,8301600,7749800,7330300,6412200,5763700,5411200,6247500,5908600,4300300,4414900,3083300,5344900,3942100,5024200,2731800,3618300,8008700,10032100,7807900,8455400,11037100,12640100,5113800,6255000,6135900,5635800,8294200,11000100,7809900,7496200,4597000,4179100,8481500,5195900,6058900,4979600,3977900,2952800,4866200,5072600,7259900,9922500,6770000,6644600,5067500,18912900,10359700,6890400,16822500,6936800,5767400,4777800,6296600,5899300,9842200,4423500,3989900,5506700,8068200,7793900,9657300,5625700,3481700,7418100,6383800,6251600,9357700,5091000,4133000,5795100,5161000,15042300,15942800,9919200,6442600,7973900,12721200,9098500,6567600,8800700,6122500,8309600,6748400,7604400,11805900,9442300,7156900,6459300,5189500,5653500,7496000,7066200,10855200,5843000,4718800,6212100,6733200,8851000,5245000,3998500,4042700,3522500,3779100,5419300,10129600,12065900,7066300,11341700,7499300,6720200,14140900,5973200,9862000,7772400,5573200,7554900,4066300,5010900,5706500,2458600,5297100,6766700,5884300,5796000,11389100,14772400,8654200,4592200,9838800,4908500,6180900,5625800,4019400,5327300,5782800,7915100,5856100,4046100,9394700,4429900,4131300,7584200,3942800,3137000,3016000,3484100,3112700,3807400,3444100,6389700,5237000,3697800,4382300,5420200,3634900,3909100,4381200,3002900,3697100,6298700,6011300,5932300,9692800,6887800,4983500,5055300,3088400,4965100,4547700,4153800,7639600,3270000,5658300,5861300,3592800,3238700,9887200,6103600,2694500,1565900,2822700,3359700,2513500,3283500,3033700,3238500,3860200,2691900,2555100,6322200,4005100,2372300,1843000,1629900,3362100,3088400,3037900,2017900,2136900,2215700,4045400,5401900,3930000,2899800,2452000,2633000,2000600,1451200,2811900,2851100,3482000,3633200,5301100,2186100,3780200,2620700,1393500,1954100,2281900,1015500,1891100,3076000,2423500,992200,1487600,2473600,2545000,1926400,3871400,2741500,2134700,2325400,8077300,10073200,12490500,8347900,10357300,7230200,5040900,5803500,5560200,5101100,6483500,7791200,4555500,2959300,3470100,3886500,4198500,2788400,1760500,3035600,3045000,2884100,2600600,1971800,1658000,2006500,3877300,3080500,1866800,2432600,2139400,2565800,1826800,2666800,5833100,3732300,2321500,2031700,1467800,896700,1460900,1366600,2112100,908700,902500,2606400,2285400,1522800,3195300,1946400,1356300,1594200,2410500,4169100,2010400,1759400,2731500,1766300,2871700,2063200,4480200,4978700,5240800,2976100,2416800,2543400,1961200,2477100,4187200,2853300,3955900,5707100,8709600,6579900,6755600,8226000,6383800,4979900,3676500,4376200,3207300,2816800,5695600,5499200,4720300,4341600,6627900,2732500,2050600,2217700,5833000,4162600,12129000,8406600,7600700,5082500,5235100,7337500,25474100,13596200,14205800,7324300,8538200,7114200,6907400,11727500,15365700,11033100,8608200,5933700,8358800,6660200,9824400,12711100,13394800,14021100,8458500,11300100,7772000,7738700,12029100,7465500,7262900,6220500,7942700,7724900,9895800,8190600,9140800,12582700,9613800,11833800,9906400,19336000,11497600,13519500,13080500,16716400,25011200,19660400,14246400,14590800,12518200,8256700,16489200,19023800,17042300,21497800,7641100,10129800,13492100,12960400,11732000,13942600,7421100,8327900,7596000,7824400,8250800,10247900,10926900,7048000,6293100,6754600,7708100,10430200,5893400,4196800,5468600,4272600,3515500,3799400,4537100,2625400,4013200,3095600,5055600,5892500,7613000,4470300,2543800,5210500,3618700,4137300,7058700,6740100,3428700,6765700,5580800,6938100,6881500,7215800,4976500,3843700,3854600,2440300,5665300,4475800,4588300,5984200,2052100,3159300,4448400,2879700,4025700,7358100,6167300,9807700,4299700,4506300,3978700,3981400,4331900,3054000,4456700,4527900,3771200,5691100,21482400,6387600,6329700,4322400,2636800,3565100,4092900,2410600,3317500,2534500,2716500,4521800,2672300,8283800,5151100,3493900,3351900,2719900,2706000,3813900,4870500,5495700,3297000,2631600,3247100,2655200,10285100,4054200,2946800,2932100,1988300,3573600,2758000,3525900,1358200,1497000,1893800,2844300,2666900,3180200,3348600,2759000,6789800,7085500,3656700,3700800,3084300,3298900,6100800,9799900,2903200,3367800,4244200,6568000,5782500,7712700,4427900,7149800,5031900,4143400,5316300,3042100,5667300,3893600,5648100,10878900,4489700,3608300,4184200,3231200,2463500,3575100,3322100,2800800,3534100,2151200,2362700,2688600,8730200,6834800,3474800,3345600,1955900,3557300,4015400,2850300,1403700,1921600,3550000,3291200,2650000,3645400,6266700,11229800,4327600,3410100,4823000,4365600,4748000,6128900,4054300,4695700,4655400,4674700,6992100,8251300,6569800,5776900,4279800,7082600,5898700,4651600,4896791,3558800,4334400,4846600,4075000,14111500,4623300,4157000,3735400,2867600,3564100,3134000,4055500,3795900,5009800,8956300,5865600,1914858]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.75,3.625,3.2812,3.5625,3.7812,3.7188,3.75,4.0312,3.75,3.7812,3.8125,3.9688,3.875,4.375,4.2812,4.375,4.5625,4.2812,4.25,4.4062,5,4.875,5.6562,5.8125,6.125,6.25,5.8125,5.3125,5.5,5.0312,4.5625,4.1562,3.8125,3.2812,3.1875,2.7812,3.1875,2.9375,3.5625,3.875,3.625,3.75,4.0312,3.7812,4.3438,4.7188,4.4688,4.5,4.4062,4.375,4.375,4.9375,4.9375,5.1875,5.375,4.375,3.6562,3.8438,3.5625,2.7188,2.875,2.75,3.25,2.875,3.4375,3.5938,3.7812,3.9688,4,4.875,5,5.2188,4.9062,5.25,6.2812,6.1875,6.5625,7.4375,6.9062,7.1875,7.7812,8.125,7.5938,8.2188,7.625,7.4688,7.875,8.2188,8.5312,9.6875,9.9375,10.7812,12.4375,11.3125,12.0625,9.8125,9.5938,9.1562,9.9688,10.3438,9,8.9375,8.75,8.1562,8.25,8.2812,9,8.875,10.0625,9.9375,10.0938,11.25,11.0312,13.5938,14.0625,17.5938,20.1562,18.5625,21.9375,19.8125,17.2812,15.2969,17.2969,19.75,18.3594,23.1562,23.7188,21.8438,20.2188,15.625,13.0312,14.8281,15.375,17.1406,18.3125,17.3438,20.3438,21.7656,22.25,25,25.125,25.9219,24.6562,25.6406,31,35.8438,37.25,49.3906,41.25,44.375,44.5,47.5625,47.0625,50.375,43.125,39.125,34.625,36.625,38.19,32.1,27,30.8,26.9,26.81,28.9,26.1,18.85,23.31,26.85,30.04,27.62,26.42,30.22,30.84,30.31,27.7,22.08,19.1,14.72,17.5,22.85,18.22,17.04,16.86,15.63,18.6,20.06,18.68,20.89,24.75,23.21,27.63,29.24,30.09,30.1,30.54,29.02,27.48,26.89,27.36,23.83,23.33,23.26,23.8,25.92,26.67,26.56,27.9,27.26,24.65,25.43,25.32,27.31,26.52,26.69,25.92,28.1,32.02,33.82,32.63,34.18,34.61,31.15,31.21,32.41,34.25,34.73,35,37.84,37.9,39.27,35.85,38.14,41.04,42.13,42.95,40.05,39.19,44.79,41.17,41.79,42.83,39.53,39.28,38.56,37.6,37.91,33.35,32.76,33.33,26.21,18.74,15.77,20.04,17.89,15.24,14.73,18.26,19.75,18.5,23.29,21.77,24.01,25.18,28.5,30.66,30.85,29.88,32.62,33.45,29.27,30.26,31.72,29.48,31.86,30.39,28.24,31.38,31.18,32.84,32.36,29.92,27.56,25.35,25.1,20.67,17.58,20.01,20.25,21.3,20.57,20.8,19.97,19.92,17.47,19.79,22.29,23.07,23.62,25.34,26.21,27.06,31.84,27.96,29.53,27.59,28.41,27.66,32.43,31.73,32.77,35.22,35.55,36.57,34.9,34.08,35.34,31.99,31.81,31.73,30.99,30.36,31.51,27.91,30.29,29.17,27.75,29.89,28.8,28.72,27.32,25.9,28.06,25.23,23.84,27.24,27.17,24.77,26.43,26.06,27.82,27.48,26.85,25.04,26.39,29.29,29.41,30.11,28.67,30.08,29.53,30.57,32.19,34.53,36.01,35.93,38.43,38.1,41.52,41.17,38.34,37.88,40.79,38.23,38.3,42.2,41.67,42.24,43.9,43.63,45.99,37.82,38.38,34.76,38.53,40.22,40.95,42.89,39.53,44.14,47.86,46.92,45.65,44.25,46.22,49.39,46.43,42.53,38.86,43.42,45.63,46.87,52.4,48.07,47.59,46.99,52.31,56.01,56.03,54.91,57.69,57.61,56.91,49.03,46.45,47.04,44.19,47.29,35.31,37.43,33.33,33.17,31.05,25.95,25.33,20.91,20.09,16.42,15.35,12.99,15.12,15.53,17.27,16.39,18.51,21,18.88,21.47,20.61,22.34,19.75,19.18,20.21,23.21,21.12,20.16,20.04,26.49,26.68,25.36,28.03,29.97,32.89,26.5,26.7,25.35,26.82,26.42,25.53,25.29,22.73,23.76,26.64,27.06,27.52,27.11,28.37,27.29,28.65,31.11,27.5,26.43,26.04,27.2,26.43,26.96,24.17],"h":[3.75,3.7812,3.75,4.0938,3.9688,3.75,4.0625,4.4375,3.9688,3.9375,4,4.0938,4.3125,4.5,4.4375,4.8438,4.7812,4.375,4.6875,5.125,5.0938,5.7188,5.9062,6.125,6.3125,6.25,6,5.75,5.6562,5.0625,4.5938,4.2812,3.8125,3.5625,3.2188,3.2812,3.25,3.5312,3.9688,4.0312,3.9688,4.125,4.0938,4.2812,4.7188,4.9062,4.5938,4.8125,4.5625,4.5938,5.25,5.1562,5.1875,5.4062,5.4688,4.4062,3.8438,4.0312,3.5938,2.875,3,3.375,3.375,3.5,3.8125,3.9688,4,4.2188,4.9375,5.125,5.3125,5.4688,5.25,6.3125,6.2812,7.4688,7.4688,7.9062,7.2188,7.7188,8.4688,8.4062,8.3438,8.4062,7.6562,8.0938,8.5312,8.7188,9.7188,10.25,10.75,13.3438,12.4688,12.3438,12.125,10,9.9375,10.1562,10.75,10.4062,9.25,9.0625,8.8438,8.3438,8.6562,9.2812,9.4688,10.2188,10.1562,10.8438,11.5625,12.2188,13.5,14.625,18.4375,21.0156,20.5,21.125,22.2188,20.5781,17.7344,17.0469,19.7188,19.8281,23.6094,25.7188,24,23.7031,20.8594,16.4375,15.7344,17.75,17.8281,20.1094,18.6719,20.9062,22.8555,23.4688,25.2188,27.6875,26.6562,27.5938,26.4688,30.7812,34.125,39.8125,48.875,52.0625,46,45.625,53.5,54.125,49.8125,51.375,43.3125,41.0625,41.375,42.625,38.59,37.05,30.95,34.1,29.49,28.12,29.74,26.86,23.87,29.35,30.98,31.56,28.35,30.49,31.7,33,30.5,27.97,23.59,19.19,18.17,22.4,22.94,19.45,17.58,18.81,19.25,19.83,21.47,21.61,24.9,25.84,27.19,28.7,30.14,32.14,33.38,31.2,30.57,28.58,27.98,27.41,24.13,24.72,24.27,26.4,27.17,26.69,28.13,28.84,27.37,26.53,27.2,27.63,27.78,27.7,27.25,28.14,32.21,33.85,34.05,34.72,35.07,34.72,32.41,33.22,34.52,35.42,36.35,37.96,37.94,39.25,39.38,39.36,42.84,42.5,42.84,45.9,40.51,45.35,45.57,43.84,44.4,42.91,40.6,40.2,39.85,39.32,38.67,36.2,34.79,33.41,27.42,20.88,20.38,20.79,20.97,17.26,18.48,19.95,20.44,22.98,24.21,26.09,28.2,28.5,30.46,31.58,31.37,33.94,36.06,33.88,33.08,33.57,32.29,31.91,34.27,32.26,30.92,34.08,32.9,33.55,32.5,30.61,27.57,25.84,25.13,20.94,22.78,21.49,21.24,21.77,21.65,21.62,20.47,20.2,19.74,22.24,23.48,24.99,26.38,26.14,26.84,31.35,31.95,31,30.93,29.81,29.23,32.48,32.59,33.76,35.93,35.92,37,38.4,36.41,35.56,35.96,32.37,32.78,32.44,31.18,32.14,31.52,30.17,30.37,30.38,30.17,29.9,30.43,28.78,28.26,27.96,28.3,26.18,27.12,27.51,27.19,26.71,26.63,28.75,28.69,27.63,27.27,26.92,29.42,30.09,30.33,30.61,30.63,30.79,30.41,32.31,34.99,36.49,38.21,38.45,38.61,42.09,42.35,41.59,39.3,41.94,40.95,40.33,42.87,43.45,43.15,44.71,45.7,46.67,46.09,39.35,38.59,39.52,39.86,41.25,43.11,43.09,43.65,47.68,48.28,48.84,45.9,46.67,49.25,50.78,49.03,44.22,44.03,45.89,48.22,54.28,53.43,48.96,51.52,53.5,55.3,58.08,58.41,57.81,61.23,58.67,57.06,49.22,46.47,48.72,48.19,48.31,37.43,38.77,34.93,33.58,31.53,26.76,25.66,22.34,20.88,18.55,16.5,15.19,15.32,18.14,18.39,18.35,21.99,21.23,21.76,23.3,22.71,22.36,19.76,21.52,23.49,24.27,21.37,21.66,29.44,28.14,26.86,29.53,30.71,32.89,32.91,27.66,26.94,28.11,28.71,27.65,25.56,25.86,24.22,28.45,28.37,28.66,29.29,29.54,28.58,30.3,33.44,31.21,29.95,27.8,27.59,28.53,27.77,26.97,26.05],"l":[3.625,3.1562,3.2188,3.5625,3.6875,3.5312,3.6875,3.625,3.6875,3.6875,3.5938,3.875,3.875,4.3125,4.1875,4.3438,4.4062,4.0938,4.2188,4.4062,4.625,4.8125,4.9688,5.4375,5.75,5.5312,5.3438,5.1562,5,4.1875,4.125,3.7188,3.25,2.9375,2.7812,2.75,2.9062,2.8125,3.5,3.5625,3.4062,3.7188,3.7188,3.5938,4,4.4375,4.1875,4.4688,4.0312,4.0625,4.25,4.8125,4.7812,4.9688,4.1562,3.5,3.4062,3.3438,2.6875,2.4062,2.5938,2.7188,2.9062,2.75,3.3438,3.5312,3.6562,3.9375,3.9688,4.75,4.9375,4.75,4.875,5.25,5.7812,6,6.5,6.75,6.5625,7.125,7.75,7.5312,7.4062,7.1562,7.1562,7.4062,7.8125,8,8.3438,9.25,9.875,10.75,11.0938,11.2812,8.875,8.8125,8.5312,9.1562,9.75,8.7812,8.6875,8.7188,7.8438,7.1875,8.0312,8.1562,8.2188,8.7812,9.4688,9.75,9.7812,10.5312,10.8125,13.4062,14.0312,17.3906,17.75,17.9688,17.4375,16.4688,13.5312,13.7969,16.2344,17.7031,17.75,23.1562,20.3906,19.9062,14.625,10.5,11.1562,14.1562,15.0625,17.0625,16.9062,16.6562,19.5156,21,21.875,23.6094,22.9531,24.2188,22.9375,25,30.0781,32,36.8906,42.1562,36.375,36.875,44.5,40.8125,40,41,33.5,31,31.125,31.875,31.13,24.65,24.59,27.25,23.35,23.77,25.55,15.03,18.36,22.8,26.65,26.68,24.41,26.3,27.58,28.4,24.74,19.42,17.51,12.75,13.01,15.89,17.18,15.78,15.57,13.8,15.52,17.05,18.69,18.5,20.27,22.6,23.07,26.35,27.53,29.56,29.92,26.65,26.81,24.93,25.12,23.47,21.89,22.72,22.14,23.7,25.61,23.97,26.34,27.03,24.29,24.45,25.18,25,25.77,25.99,25.12,25.79,28.1,30.48,32.46,30.62,32.21,30.31,27.36,27.98,32.01,33.4,33.8,34.5,36.33,36.33,36.17,35.35,37.84,39.95,40.35,39.74,35.59,38.91,40.16,39.19,40.92,34.91,37.1,36.77,36.25,37.33,33.75,30.65,32.08,25.27,15.63,14.71,14.87,15.68,15.55,13.91,14.72,17.88,17.42,17.29,21.72,21.16,22.83,24.58,28.38,28.24,28.15,29.74,31.96,27.48,27.9,29.51,26.52,29.3,30.15,26.81,28.02,29.63,30.54,29.7,29.02,26.64,22.6,23.65,18.89,16.26,16.56,17.58,18.86,18.07,20.14,19.45,17.95,17.49,17.16,19.01,21.77,22.81,23.44,24.62,25.84,26.33,27.64,27.84,26.59,26.65,26.51,26.98,30.13,31.45,31.19,34.29,33.7,34.2,33.81,32.93,31.45,30.8,29.93,30.8,29.58,29.98,26.34,27.39,27.64,27.26,27.45,27.83,28.36,27.22,25.33,24.42,24.48,23.16,23.44,25.95,25.28,24.01,23.46,25.74,26.69,24.9,23,23.62,26.17,28.24,28.34,28.57,28.19,29,28.71,30.25,31.4,34.35,35.13,35.24,36.83,37.94,40.01,38.35,37.55,37.69,35.47,37.45,36.98,40.85,40.99,41.98,41.64,43.13,35.09,36.1,33.66,32.98,38.05,39.05,39.32,39.32,39.43,43.44,45.09,45,41.32,43.73,45.45,45.61,41.41,30.5,38.08,40.54,43.98,46.67,47.26,44.24,46.08,46.37,51.31,53.78,54.14,53.37,56.4,54.35,49.52,45.23,43.93,44.41,42.47,35.13,33.6,31.34,32.69,29.14,25.48,23.07,20.2,20.05,16.56,14.79,12.41,11.75,12.96,15.46,16.28,15.63,17.74,18.72,18.85,20.46,20.14,19.73,17.75,19.13,19.49,20.91,19.55,19.86,19.75,25.92,25.07,24.93,27.67,29.41,25.84,25.54,24.69,24.84,24.46,25.06,21.48,22.38,21.95,23.75,26.17,26.47,26.13,26.64,26.12,26.98,28.49,26.07,25.1,25.19,25.25,23.85,26.03,24.33,23.62],"c":[3.625,3.25,3.5938,3.8125,3.8125,3.7188,4.0312,3.75,3.8438,3.8125,4,3.9062,4.2812,4.3438,4.4062,4.5625,4.4688,4.2812,4.3438,5.0312,4.875,5.7188,5.8125,6.125,6.25,5.75,5.375,5.625,5.0625,4.5625,4.4375,3.8125,3.3125,3.0625,2.8125,3.1875,2.9375,3.5,3.9062,3.625,3.5,4.0625,3.75,4.1875,4.6562,4.5,4.5,4.4688,4.375,4.375,4.9688,4.9688,5.1562,5.3438,4.4062,3.625,3.8125,3.5312,2.75,2.8438,2.6875,3.2188,2.9688,3.4688,3.7188,3.8438,3.9375,3.9688,4.9062,5.0938,5.2188,4.875,5.1562,6.3125,6.1875,6.75,7.2812,7,7.1875,7.7188,8.1562,7.5938,8.1875,7.5625,7.3438,7.875,8.2188,8.5312,9.625,10.0312,10.6875,12.3125,11.25,12.1875,9.6562,9.7812,8.9688,10.0312,10.3438,9.0938,8.9688,8.7812,8.1562,8.2812,8.4688,8.9688,8.8125,10.1562,10,10,11.25,11.0938,13.375,14,17.9688,20.4531,17.9062,21,19.5938,16.75,15.125,16.6562,19.4688,18.3594,22.5312,23.7812,21.2188,20.4219,14.9844,13.3438,13.8125,15.8281,16.9219,18.2031,17.4062,20.6094,21.2812,21.5312,25.2188,25.2812,25.7031,25.25,25.9844,29.875,33.75,36.9375,47.875,42.8281,44.625,44.1875,47.4688,44.9375,49.3125,42.5,39.9375,32.8125,36.25,38.2,32.64,26.7,30.8,27.7,26.43,27.63,26.77,19.3,22.55,27.07,29.11,27.35,25.96,30.22,31.01,30.6,27.6,22.54,20.2,14.53,17.7,21.62,17.68,17.19,16.7,15.59,18.68,19.66,19.11,20.77,24.4,22.92,26.84,28.42,29.09,30.16,30.42,28.98,26.81,27.35,27.2,24.23,23.2,22.91,23.82,25.74,26.5,26.08,27.72,27.52,24.79,25.62,25.19,27.12,26.55,26.68,26.16,27.94,31.1,33.67,32.52,33.65,34.48,31.61,31.14,32.93,34.32,35.01,34.83,37.32,37.58,39.15,36.72,38.1,41.04,42.42,42.32,40.4,39.55,44.94,41.34,41.61,42.75,39.4,38.92,38.34,37.56,38.43,33.8,33.28,32.41,27.25,18.5,16.37,19.87,18.19,15.99,14.87,17.98,18.95,18.42,22.76,22.55,24.36,25.09,27.46,29.44,30.24,29.3,32.02,33.34,29.82,29.84,31.12,27.91,31.32,30.45,27.1,30.7,31.23,32.7,32.17,29.49,27.86,25.68,24.77,21.17,17.94,20.85,20.33,20.95,20.26,20.98,20.35,19.99,17.8,19.67,22.01,22.87,23.45,25.08,25.88,26.54,31.09,28.3,29.55,27.6,28.27,27.19,31.79,30.82,32.25,35.41,35.76,36.97,34.7,34.85,35.16,31.96,31.54,31.76,30.8,30.53,31.71,27.94,30.05,29,27.59,29.93,28.34,28.61,27.29,25.46,27.81,25.64,23.46,26.94,27.23,25.45,26.68,25.33,28.55,27.51,26.94,24.94,26.56,28.94,29.59,30.03,28.61,30.57,29.38,30.29,32.11,34.42,35.32,35.82,38.17,37.99,41.2,40.79,38.74,37.8,40.76,38.06,38.31,42.22,41.14,42.27,43.82,44.63,45.51,37.23,37.95,35.11,39.43,39.71,40.86,43,39.62,43.58,46.79,47.08,46.13,43.9,46.48,48.8,45.78,42.9,40.16,43.91,45.46,46.84,51.75,47.49,47.15,46.5,51.52,54.17,54.29,54.4,57.03,56.64,56.48,49.7,46.04,46.13,44.44,47.25,35.18,36.85,33.28,34.07,30.53,25.78,25.93,21.53,20.74,16.58,15.39,12.65,15.04,14.99,17.12,16.33,18.35,21.12,18.88,21.69,20.71,22.33,19.94,18.96,20.42,23.33,21.13,20.05,20,26.55,27.14,25.2,28.18,30.17,32.72,26.2,27.24,25.32,27.58,26.03,25.4,25.35,23.04,23.98,26.2,27.58,27.26,27.32,28.16,27.08,28.7,32,27.4,26.34,26.39,27.19,26.3,26.57,24.43,26],"a":[1.6574,1.486,1.6432,1.7432,1.7432,1.7003,1.8432,1.7146,1.7575,1.7432,1.8289,1.786,1.9575,1.9861,2.0146,2.0861,2.0432,1.9575,1.9861,2.3004,2.229,2.6148,2.6576,2.8005,2.8576,2.629,2.4576,2.5719,2.3147,2.0861,2.0289,1.7432,1.5146,1.4002,1.2859,1.4574,1.3431,1.6003,1.786,1.6574,1.6003,1.8575,1.7146,1.9146,2.1289,2.0575,2.0575,2.0432,2.0004,2.0004,2.2719,2.2719,2.3575,2.4433,2.0146,1.6574,1.7432,1.6145,1.2574,1.3003,1.2288,1.4717,1.3574,1.586,1.7003,1.7575,1.8003,1.8146,2.2432,2.329,2.3862,2.229,2.3575,2.8862,2.8291,3.0863,3.3291,3.2006,3.2863,3.5292,3.7292,3.4721,3.7435,3.4578,3.3578,3.6006,3.7578,3.9007,4.4008,4.6704,4.976,5.7326,5.2379,5.6744,4.4958,4.554,4.1758,4.6704,4.816,4.3367,4.2771,4.1876,3.8896,3.9492,4.0387,4.2771,4.2026,4.8434,4.7689,4.7689,5.365,5.399,6.5092,6.8134,8.7449,9.9539,8.7144,10.2201,9.5357,8.1517,7.3609,8.1061,9.4749,9.0563,11.1141,11.7307,10.4668,10.0737,7.3915,6.5822,6.8134,7.8077,8.3472,8.9792,8.5861,10.3095,10.6455,11.3631,13.3093,13.3422,13.5648,13.3257,13.7133,15.7666,17.8116,19.4938,25.2661,22.6026,23.7279,23.4953,25.24,24.5093,26.8955,23.1799,21.7823,17.8962,19.7711,20.8346,17.8022,14.7353,16.9981,15.2872,14.5863,15.2486,14.774,10.6514,12.445,14.9395,16.0654,15.0941,14.3269,16.678,17.2913,17.0627,15.3899,12.5684,11.2636,8.102,9.8696,12.0554,9.8585,9.5852,9.312,8.9005,10.6646,11.2241,10.9101,11.8578,13.9302,13.0853,15.3232,16.2253,16.6078,17.2186,17.3671,16.8055,15.5471,15.8602,15.7732,14.0509,13.4536,13.2855,13.8132,14.9266,15.3673,15.1238,16.0748,15.9588,14.6495,15.14,14.8859,16.0264,15.6896,15.7664,15.4591,16.511,18.3784,19.8971,19.2175,20.2008,20.6991,18.9762,18.694,19.7686,20.603,21.0173,20.9092,22.404,22.5601,23.5026,22.0438,23.3498,25.1516,25.9974,25.9361,24.7594,24.2385,27.5418,25.3355,25.5009,26.1996,24.1465,23.8524,24.181,23.689,24.2377,21.3176,20.9896,20.4409,17.1865,11.6679,10.3245,12.532,11.4724,10.0849,9.8577,11.9194,12.5625,12.2111,15.0882,14.949,16.1489,16.6328,18.204,19.5166,20.0469,19.4238,21.7459,22.6424,20.2518,20.2654,21.1347,18.9547,21.2705,20.6797,18.4046,20.8495,21.2094,22.2077,21.8478,20.6292,19.489,17.964,17.3274,14.8091,12.5496,14.5852,14.2215,14.6552,14.1725,14.6762,14.2355,13.9837,12.9712,14.3339,16.0391,16.6658,17.0885,18.2763,18.8593,19.3402,22.6559,20.6228,21.5337,20.1127,21.2237,20.4129,23.8664,23.1381,24.2117,26.5841,26.8468,27.7552,26.051,26.1637,26.3964,23.994,24.3876,24.5577,23.8154,23.6066,24.519,21.604,23.2355,22.4236,21.3333,23.1427,21.9133,22.122,21.6867,20.2325,22.1,20.3755,18.6431,21.4086,21.6391,20.2245,21.202,20.1292,22.688,21.8616,22.052,20.4149,21.741,23.6892,24.2212,24.5814,23.419,25.0234,24.0493,24.7942,26.284,28.1749,29.5356,29.9537,31.9189,31.7683,34.4526,34.1098,32.3955,31.6095,34.0847,31.8269,32.0359,35.3056,35.1712,36.1372,37.4624,38.1548,38.9072,31.8285,32.444,30.0161,33.7093,33.9487,34.9318,36.7613,34.6614,38.1258,40.9341,41.1878,40.3567,38.4058,40.6629,42.6925,40.0505,37.5309,35.1338,38.4145,39.7705,40.9778,45.2733,41.5465,41.249,40.6804,45.0721,47.3904,47.4954,47.5917,49.8925,49.5513,50.3007,44.2625,41.0029,41.0831,39.578,42.0806,31.3311,32.8184,29.639,30.3425,27.1898,22.9595,23.9937,19.9223,19.1913,15.3419,14.2408,11.7054,13.9169,13.8706,15.8416,15.1106,16.9797,19.5429,17.4701,20.0703,19.1635,20.6625,18.451,17.5442,18.8951,21.5878,19.5521,18.5528,18.5065,24.5674,25.1133,23.3182,26.0757,27.9171,30.2767,24.2435,25.2059,23.4292,25.5205,24.0862,23.5033,23.457,22.1759,23.0806,25.2174,26.5456,26.2376,26.2954,27.1039,26.0644,27.6236,30.7999,26.3724,25.3521,26.39,27.19,26.3,26.57,24.43,26],"v":[378800,8814400,13073600,12195600,3366800,3307600,5720400,12570800,11571600,6976400,10650400,7926800,8210000,8251600,12999200,9294000,8442800,14175600,8336400,14540400,13733200,17996000,14894000,17228800,15252400,11149600,11814400,10674800,9118800,22822800,16754400,18866800,12092400,8038400,20224400,15848800,7046800,7818000,10322000,7130800,4136800,11156800,11382800,6864800,10998400,13801200,19890400,11871200,7717600,18705600,22541200,21358400,14946800,19918400,42952400,12692400,17478400,17157200,23818400,28771200,23510000,23790400,17235600,22893200,18899200,48814000,21776000,19255200,38414000,35306400,34115600,28127600,18507200,41577600,23293600,76418800,30488800,34062800,17270000,17072000,27521600,17254400,33969600,49378400,16728800,26979600,57650000,40701600,26093600,99732800,27950800,90315200,67905200,34781200,110516800,82048000,50448800,39515600,25508400,70392400,29082800,34186400,35757600,36474000,23473600,21736400,36963600,41318800,32781600,35363600,40770000,42742000,46267200,35731600,48006000,61068400,43831200,34761600,56099600,45889600,85045200,51267200,52722800,60630800,62676400,36510400,66751600,55963600,37574800,94976800,83721600,43954800,62219200,68631200,55463600,58344000,50036000,36186400,33226000,44589200,32414400,42896000,37262800,45385200,32786400,41110000,52242000,50738400,56510700,24029000,27459000,22568300,29969900,23027700,36806900,31920000,28833900,34361900,24114800,37857300,34784800,25959100,31581600,20232400,19748000,23471500,22742500,22466600,16846200,22378900,22379700,17985200,22382900,17335200,21138900,24743800,24571900,37896500,25823400,27143200,17123000,18609900,14248000,27106300,22013000,22306000,17469300,19633600,15253900,20096400,17583700,11719500,18026700,15386100,15709600,19648100,14851300,13735100,16600400,29446600,16018500,16930700,18156600,17996500,17499200,17647100,22355700,18796900,16261100,13233600,15987800,16349400,14134400,12157300,16107700,12428400,21145400,25455800,11714500,16417600,20399200,20562200,23055500,15645400,17054000,11849800,15779600,11405300,10137400,21016100,11922100,17374600,14965400,10830000,16257500,21398300,22761500,17010500,24671800,20068500,19008300,32584500,19094700,24388200,22762000,12209300,13124100,21391500,10326200,21418200,33181800,18915000,23004800,24204100,29971500,38700900,33566600,20651500,19502900,30421500,15574600,18843700,16008800,10975400,15498900,19084300,12966500,21322400,52464300,42974600,50294900,34435000,24151500,32480600,24445600,20901500,20903300,26142600,13746200,19687000,17658700,20155100,53927000,31148900,46889800,45603500,43399300,37547600,30982000,32714200,18513500,29026500,36119000,22641800,17480600,13249700,12412500,15617300,13519700,16247000,12311100,17870500,14668300,16477600,16900800,17598400,18623300,18840200,9722200,13256000,15230100,7867500,8119700,14593300,10557700,10321600,12007900,10106200,14432800,20554800,11599200,16207200,18003400,11323100,12533100,26865400,15230800,16985300,32723300,23168300,38123300,44889300,37235600,33627700,26586000,18613700,19754700,34304100,36296500,35819800,26559400,20892800,27140300,39648200,44073900,29518800,23107600,29568200,30373300,39666800,34805600,39248000,34468300,30571400,34590500,28489600,17653300,35641100,42235800,32644500,18799800,30538900,35147400,28039100,25672100,26595200,15780100,18332900,20793200,14990300,32040600,20874600,20341600,25369000,14626900,12889000,16100000,12418200,11506300,15951600,11763700,11047400,16792300,6922800,8850800,11836000,15278900,43622500,25445400,22726400,15139900,12529400,10372300,10178700,15106700,7094400,6374100,9609900,7307400,11812300,15018200,13177100,13242000,29944900,24957100,18649900,19676600,17658400,35059400,62676800,30189500,49263000,38591100,49360000,38410200,33456400,47108600,58512600,77362600,55527000,72885200,55749900,33691400,40458600,31186000,21921700,16400300,22672900,17374100,25583500,28232300,18383600,17881100,19949600,25775700,16272900,34613100,24992700,13386100,18631900,16813800,17726100,20183800,13013600,11869100,11428800,19982900,14409900,23545900,26691900,22255800,26733900,17295100,13585600,18042700,15611100,13184900,13700000,25234200,22260500,22134900,25620100,24450391,29005600,16014700,16755600,18909058]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.75,3.625,3.7812,4.0312,3.8125,4.375,4.5625,4.4062,5.6562,6.25,5.5,4.1562,3.1875,2.9375,3.625,3.7812,4.4688,4.375,4.9375,4.375,3.5625,2.75,3.4375,3.9688,5,5.25,6.5625,7.1875,7.5938,7.4688,8.5312,10.7812,12.0625,9.1562,9,8.1562,9,9.9375,11.0312,17.5938,21.9375,15.2969,18.3594,21.8438,13.0312,17.1406,20.3438,25,24.6562,35.8438,41.25,47.5625,43.125,36.625,27,26.81,18.85,30.04,30.22,27.7,14.72,18.22,15.63,18.68,23.21,30.09,29.02,27.36,23.26,26.67,27.26,25.32,26.69,32.02,34.18,31.21,34.73,37.9,38.14,42.95,44.79,42.83,38.56,33.35,26.21,20.04,14.73,18.5,24.01,30.66,32.62,30.26,31.86,31.38,32.36,25.35,17.58,21.3,19.97,19.79,23.62,27.06,29.53,27.66,32.77,36.57,35.34,31.73,31.51,29.17,28.8,25.9,23.84,24.77,27.82,25.04,29.41,30.08,32.19,35.93,41.52,37.88,38.3,42.24,45.99,34.76,40.95,44.14,45.65,49.39,38.86,46.87,47.59,56.01,57.69,49.03,44.19,37.43,31.05,20.91,15.35,15.53,18.51,21.47,19.75,23.21,20.04,25.36,32.89,25.35,25.53,23.76,27.52,27.29,27.5,27.2,24.17],"h":[3.75,4.0938,4.0625,4.4375,4.3125,4.8438,4.7812,5.7188,6.3125,6.25,5.6562,4.2812,3.2812,4.0312,4.125,4.9062,4.8125,5.25,5.4688,4.4062,3.5938,3.5,4,5.125,5.4688,7.4688,7.9062,8.4688,8.4062,8.7188,10.75,13.3438,12.125,10.75,9.25,9.2812,10.2188,12.2188,18.4375,21.125,22.2188,19.8281,25.7188,23.7031,17.8281,20.9062,25.2188,27.6875,34.125,52.0625,53.5,54.125,43.3125,42.625,34.1,29.74,30.98,31.56,33,27.97,22.94,19.45,21.47,25.84,30.14,33.38,30.57,27.41,27.17,28.84,27.37,27.78,32.21,34.72,35.07,35.42,37.96,39.38,42.84,45.9,45.57,42.91,39.85,36.2,27.42,20.97,20.44,26.09,30.46,33.94,36.06,33.57,34.27,34.08,32.5,25.84,22.78,21.77,20.47,24.99,26.84,31.95,30.93,33.76,37,38.4,35.96,32.44,31.52,30.38,30.43,28.3,27.51,28.75,28.69,30.09,30.63,32.31,38.21,42.09,42.35,41.94,43.45,46.67,46.09,41.25,43.65,48.84,49.25,50.78,48.22,54.28,55.3,58.41,61.23,49.22,48.31,38.77,31.53,22.34,16.5,18.39,21.99,23.3,23.49,24.27,29.44,32.89,32.91,28.71,25.86,28.66,29.54,33.44,29.95,28.53,26.05],"l":[3.625,3.1562,3.5312,3.625,3.5938,4.1875,4.0938,4.4062,4.9688,5.1562,4.125,2.9375,2.75,2.8125,3.4062,3.5938,4.0312,4.0625,4.1562,3.3438,2.4062,2.7188,3.3438,3.9375,4.75,5.25,6.5,7.125,7.1562,7.4062,8.3438,10.75,8.5312,8.7812,7.8438,7.1875,8.2188,9.75,10.8125,17.3906,13.5312,13.7969,17.75,10.5,11.1562,16.6562,19.5156,22.9531,22.9375,32,36.375,40,31,24.65,23.35,15.03,18.36,24.41,24.74,12.75,13.01,13.8,15.52,18.5,23.07,26.65,24.93,21.89,22.14,23.97,24.29,25,25.12,30.48,27.36,27.98,33.8,35.35,37.84,35.59,39.19,34.91,33.75,25.27,14.71,13.91,14.72,17.29,22.83,28.15,27.48,26.52,26.81,29.63,22.6,16.26,16.56,18.07,17.16,19.01,23.44,26.33,26.51,26.98,31.19,32.93,29.93,29.58,26.34,27.26,25.33,23.16,23.44,23.46,23,23.62,28.19,28.71,31.4,35.24,37.55,35.47,36.98,41.64,33.66,32.98,39.32,43.44,41.32,30.5,38.08,44.24,46.08,53.37,49.52,43.93,33.6,29.14,20.2,14.79,11.75,15.46,17.74,19.73,17.75,19.55,19.75,24.93,24.69,24.46,21.48,23.75,26.12,26.07,25.1,23.85,23.62],"c":[3.625,3.8125,4.0312,3.8125,4.2812,4.5625,4.3438,5.7188,6.25,5.625,4.4375,3.0625,2.9375,3.625,3.75,4.5,4.375,4.9688,4.4062,3.5312,2.6875,3.4688,3.9375,5.0938,5.1562,6.75,7.1875,7.5938,7.3438,8.5312,10.6875,12.1875,8.9688,9.0938,8.1562,8.9688,10,11.0938,17.9688,21,15.125,18.3594,21.2188,13.3438,16.9219,20.6094,25.2188,25.25,33.75,42.8281,47.4688,42.5,36.25,26.7,26.43,19.3,29.11,30.22,27.6,14.53,17.68,15.59,19.11,22.92,29.09,28.98,27.2,22.91,26.5,27.52,25.19,26.68,31.1,33.65,31.14,35.01,37.58,38.1,42.32,44.94,42.75,38.34,33.8,27.25,19.87,14.87,18.42,24.36,29.44,32.02,29.84,31.32,30.7,32.17,25.68,17.94,20.95,20.35,19.67,23.45,26.54,29.55,27.19,32.25,36.97,35.16,31.76,31.71,29,28.34,25.46,23.46,25.45,28.55,24.94,29.59,30.57,32.11,35.82,41.2,37.8,38.31,42.27,45.51,35.11,40.86,43.58,46.13,48.8,40.16,46.84,47.15,54.17,57.03,49.7,44.44,36.85,30.53,21.53,15.39,14.99,18.35,21.69,19.94,23.33,20,25.2,32.72,25.32,25.4,23.98,27.26,27.08,27.4,27.19,24.43,26],"a":[1.6574,1.7432,1.8432,1.7432,1.9575,2.0861,1.9861,2.6148,2.8576,2.5719,2.0289,1.4002,1.3431,1.6574,1.7146,2.0575,2.0004,2.2719,2.0146,1.6145,1.2288,1.586,1.8003,2.329,2.3575,3.0863,3.2863,3.4721,3.3578,3.9007,4.976,5.6744,4.1758,4.3367,3.8896,4.2771,4.7689,5.399,8.7449,10.2201,7.3609,9.0563,10.4668,6.5822,8.3472,10.3095,13.3093,13.3257,17.8116,22.6026,25.24,23.1799,19.7711,14.7353,14.5863,10.6514,16.0654,16.678,15.3899,8.102,9.8585,8.9005,10.9101,13.0853,16.6078,16.8055,15.7732,13.2855,15.3673,15.9588,14.8859,15.7664,18.3784,20.2008,18.694,21.0173,22.5601,23.3498,25.9361,27.5418,26.1996,24.181,21.3176,17.1865,12.532,9.8577,12.2111,16.1489,19.5166,21.7459,20.2654,21.2705,20.8495,21.8478,17.964,12.5496,14.6552,14.2355,14.3339,17.0885,19.3402,21.5337,20.4129,24.2117,27.7552,26.3964,24.5577,24.519,22.4236,21.9133,20.2325,18.6431,20.2245,22.688,20.4149,24.2212,25.0234,26.284,29.9537,34.4526,31.6095,32.0359,36.1372,38.9072,30.0161,34.9318,38.1258,40.3567,42.6925,35.1338,40.9778,41.249,47.3904,49.8925,44.2625,39.578,32.8184,27.1898,19.9223,14.2408,13.8706,16.9797,20.0703,18.451,21.5878,18.5065,23.3182,30.2767,23.4292,23.5033,23.0806,26.2376,26.0644,26.3724,27.19,24.43,26],"v":[378800,34083600,12394800,31118800,26787200,30544800,30954800,46269600,47375200,33638800,48696000,38997600,43120000,25270800,26676400,31664400,39479200,62605200,77817600,47328000,76099600,63919200,89489200,92975600,80750400,141290000,81821600,61848000,100076800,125331200,153777200,193001600,243013600,135416400,99026800,81684000,111064000,118875600,130004800,139661200,187034400,164620800,165938400,188515200,189895600,182438800,119448400,119899600,115434400,144090400,107998700,75565900,97560800,96334000,92325500,63451900,62055300,62743800,60857000,87212200,70089600,59964200,61788300,54983900,47329900,50743800,45186800,62395800,53652300,58799700,45482500,42641100,49681500,53587900,64016900,44549200,37322300,50312800,42052900,61170300,63748600,76067400,48095400,53135900,75101600,92876500,73721000,64839800,42483100,53373200,145733800,91067100,66250400,59575800,91740800,123642200,111928900,80254200,76241400,41279500,42077800,49016400,53122500,41818400,31217300,35472600,36546900,48361200,41859600,59081500,94014900,115752600,64954400,106420400,74592500,113240900,83049100,113720400,99630200,81784000,93680100,93725400,68047400,54116400,73256800,52884900,40024500,38762700,32565900,70737400,63311700,33080400,28575200,28729600,41437300,73551900,72394400,142129300,126361300,139077600,205774800,129899900,69508000,65630500,64497000,61998200,72991900,53171800,45066500,45821600,72493600,57614600,46838700,61194700,72205391,61775900,18909058]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.75,3.625,4.375,6.25,2.9375,4.375,2.75,5.25,7.4688,9.1562,9.9375,15.2969,17.1406,35.8438,36.625,30.04,18.22,30.09,26.67,32.02,37.9,42.83,20.04,30.66,31.38,21.3,27.06,36.57,29.17,24.77,30.08,37.88,34.76,49.39,56.01,37.43,15.53,23.21,25.35,27.29],"h":[3.75,4.4375,6.3125,6.25,4.9062,5.4688,5.4688,8.4688,13.3438,10.75,22.2188,25.7188,34.125,54.125,42.625,33,30.14,33.38,32.21,37.96,45.9,42.91,30.46,36.06,34.08,26.84,37,38.4,30.43,30.63,42.35,46.67,49.25,55.3,61.23,38.77,23.49,32.91,29.54,33.44],"l":[3.625,3.1562,4.0938,2.75,2.8125,2.4062,2.7188,5.25,7.4062,7.1875,9.75,10.5,16.6562,31,15.03,12.75,13.8,21.89,23.97,27.36,35.35,14.71,13.91,26.52,16.26,17.16,26.33,26.34,23.16,23,28.71,33.66,32.98,30.5,33.6,11.75,15.46,19.55,21.48,23.62],"c":[3.625,4.2812,6.25,2.9375,4.375,2.6875,5.1562,7.3438,8.9688,10,15.125,16.9219,33.75,36.25,29.11,17.68,29.09,26.5,31.1,37.58,42.75,19.87,29.44,30.7,20.95,26.54,36.97,29,25.45,30.57,37.8,35.11,48.8,54.17,36.85,14.99,23.33,25.32,27.08,26],"a":[1.6574,1.9575,2.8576,1.3431,2.0004,1.2288,2.3575,3.3578,4.1758,4.7689,7.3609,8.3472,17.8116,19.7711,16.0654,9.8585,16.6078,15.3673,18.3784,22.5601,26.1996,12.532,19.5166,20.8495,14.6552,19.3402,27.7552,22.4236,20.2245,25.0234,31.6095,30.0161,42.6925,47.3904,32.8184,13.8706,21.5878,23.4292,26.0644,26],"v":[378800,104384400,155144400,164452400,123090800,263850400,327134400,385036400,715123600,427191200,575576000,708970000,537221200,425215800,314166700,280902600,224066300,211978700,196604800,199476300,217284600,252400300,273920400,356424500,386887700,239852900,175174600,162240300,333803400,377302900,388814700,289146000,164238000,195704700,216113200,613343000,329535400,233228400,222768500,214085049]}},"actions":[{"t":"1995-05-03","kind":"dividend","label":"D","title":"1995-05-03 · $0.1758 dividend (ex-date, current split terms)"},{"t":"1996-03-26","kind":"dividend","label":"D","title":"1996-03-26 · $0.2117 dividend (ex-date, current split terms)"},{"t":"1997-03-24","kind":"dividend","label":"D","title":"1997-03-24 · $0.2186 dividend (ex-date, current split terms)"},{"t":"1998-03-17","kind":"dividend","label":"D","title":"1998-03-17 · $0.2503 dividend (ex-date, current split terms)"},{"t":"1999-03-26","kind":"dividend","label":"D","title":"1999-03-26 · $0.2802 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $1.11 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.2946 dividend (ex-date, current split terms)"},{"t":"2000-04-18","kind":"split","label":"S","title":"2000-04-18 · 4:1 split"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2001-03-30","kind":"dividend","label":"D","title":"2001-03-30 · $0.3197 dividend (ex-date, current split terms)"},{"t":"2002-04-02","kind":"dividend","label":"D","title":"2002-04-02 · $0.3171 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.3899 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.4401 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.5144 dividend (ex-date, current split terms)"},{"t":"2006-03-31","kind":"dividend","label":"D","title":"2006-03-31 · $0.5395 dividend (ex-date, current split terms)"},{"t":"2007-03-30","kind":"dividend","label":"D","title":"2007-03-30 · $0.8011 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $1.09 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.7968 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.7926 dividend (ex-date, current split terms)"},{"t":"2011-04-04","kind":"dividend","label":"D","title":"2011-04-04 · $0.9459 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.8011 dividend (ex-date, current split terms)"},{"t":"2013-05-07","kind":"dividend","label":"D","title":"2013-05-07 · $0.8293 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.9255 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $0.7590 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.7662 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.7629 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.9394 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.9612 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $1.03 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.9121 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings · EPS $0.44 vs $0.41 est. (+7.3%)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings · EPS $0.28"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings · EPS $0.32"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings · EPS $0.35"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings · EPS $0.54 vs $0.55 est. (−1.8%)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings · EPS $0.27 vs $0.14 est. (+92.9%)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.9670 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $0.41"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.37 vs $0.37 est. (+0.0%)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings · EPS $0.70"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.27 vs $0.24 est. (+12.5%)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $1.01 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $0.57 vs $0.40 est. (+42.5%)"}]}