{"ticker":"PH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[637.89,640.61,639,640.09,636.77,627.03,629.9,629.61,627.2,619.68,623,618.74,631.57,633.36,636.43,682.79,708.91,690,700.36,708.27,700.7,705.45,696.11,694.8,684.35,686.13,695,701.45,710,704.14,704.95,702.78,703.61,699.24,699.31,696,696.3,695,685.5,685.64,689.38,684.09,674.94,669.42,668,651.97,634.89,642.57,644.2,649.74,646,635.92,637.24,640.1,631.12,640.39,639.9,634.17,635.41,625.83,643.73,660.49,659.6,664.99,677.83,679.81,676.36,680.09,669.8,665.29,667,689.4,705.33,688.65,703.97,693.04,692.13,694.08,689.79,677.5,671.28,680.87,696.42,704.37,690.73,701.34,695.84,670.3,659.7,662.21,661.8,657.68,674.35,646.07,628.67,633,625,617.33,604.61,622.34,612.84,602.11,604.56,617.73,616.4,622.32,621.62,634.63,647.7,649.94,632.3,623.72,590.9,606.97,598.8,576.11,528.58,505.11,562,517.47,574.85,554.24,579.12,575.51,559.61,563.43,552.06,555,589.59,577.6,599.02,601.29,593.44,593.11,614.43,621.75,611.22,610.4,618.59,630.43,642.71,679.93,673.21,677.1,671.71,676.3,671.01,675.39,672.35,659.22,644.26,664.57,673.14,671.46,663.7,664.52,663.02,668.25,668.83,672.47,675,671.87,672.48,667.07,657.29,661.39,658.71,651.74,658.1,654.96,668.61,677.4,677.55,694.81,701.47,696.3,704.91,716.1,715.48,707.02,712.85,709.32,708.88,713.22,714,710.14,710.25,725.92,724.19,708.85,725.5,728.8,731.46,740.36,744.27,737.2,728.32,715.17,716.34,720.76,712.41,729.39,729.49,729.03,735,757.07,755.7,747.38,730.06,736.55,741.4,739.72,738.12,754.81,749.78,758.8,769.6,764.27,746.09,748.87,743.68,760.81,759.64,756.04,756.33,764.4,767.52,759.87,760,754.56,744.28,757.93,753.41,761.01,760.82,741.52,748.78,756.05,754.99,750.31,757.38,761.6,767.06,766.21,754.44,755.88,740.11,725.05,717.56,743.07,741.68,725.43,740.84,738.13,759.41,745.55,772,778,773.92,767.43,770.34,776.68,772.83,762.85,766.72,829.16,836,845.23,837.86,860.96,849.32,832.97,832,815.2,817.24,834.64,822.9,844.75,844.99,852.42,867.55,855.72,858.53,863.1,869.36,873.5,878.92,879.08,866.95,889.18,903.35,890,883.05,875.53,871.68,866.49,877.08,886.07,885.81,888.36,887.14,891.79,888.32,881.61,898.59,914.66,928.81,909.33,912.79,918.72,928.77,937.02,939.44,949.8,926.07,937.04,952.55,938.51,928.73,935.91,922.25,936.54,949.71,935.75,955.27,971.94,960.46,977.54,971.71,980.59,1000,1000.52,986.9,999.55,1012.01,993.6,1008,1014.51,1013,1027.46,1014.75,999.94,1001.54,990.41,990.88,978.77,945.74,900.88,930.51,945.76,927.33,906.42,901.75,903.2,910.47,898.89,897.76,921.68,889.54,936.05,914.77,900.08,897.38,877.21,905.51,900.84,907.24,907.18,950.81,964.03,986.43,982.56,995,982.21,967.54,1029,980.03,998.63,981.57,962.66,971.1,973.04,972.94,965.51,896,904.44,880.33,873.15,891.52,904.46,891.99,871.18,876.05,877.85,889.09,871.57,860.28,859.89,859.12,854.77,871.94,872.38,872,852,848.2,840.2,828.28,835.99,859.37,874.79,887.46,891.25,902.9,884.44,911.37,923.27,928.11,935.28,957.27,955,938.76,947.55,967.55,982.4,963.73,976.01,973.35,976.51,962.97,968.76,946.17,953.77,948.05,958.99,963.02,959.23,949.97,945.92,956.01,966.21,967.99,963.6,989.2,991.57,995.07,984.93,961.93,971.04,976.89,1004.21,991.01,1076,1078.87,1084.85,1061.3101,1070.7,1070.59,1058.08,1059.17,1046.0699,1046.21,1017.11,1010.01,1006.47,1033.12,1025.0699,1031.11,1014.18,986.32,975.71,956.86,951.95,966.71,957.48,949.95,939.65,948.2,929.82,934.62,931.78,930.27,925.14,951.61,959.35,960.96,965.06,974,973.23,972.43,972.4,951.78,976.94,970.95,980,974.62,946.83,948.35,957.53,960.24,951.84,952.1,965.5],"h":[642.59,641.49,640.96,642.7,637,632.02,629.9,629.61,627.52,626.27,627.99,636.14,641.46,641.95,653.97,709.63,709.46,699.92,711.6,709.45,711.34,706,704.07,697.01,693,692.24,707.71,707.22,712.42,709.1,710,706.85,706.91,701.53,700.14,700.3,701.59,698.48,691.15,691.18,690.84,685.77,676.56,673.2,669.35,655,651.9,647.64,652.74,651.86,650.76,639.81,640.43,643.09,639.24,649.86,641.44,641.89,636.78,638.37,652.5,669.12,661.1,671.87,680,682.03,681.04,682,672,666.92,672.17,708.52,718.44,707.77,713.69,694.87,696.5,694.63,690.6,681.69,679.84,695.73,703.12,706.06,702.81,707.82,698.37,672.29,662.73,674.52,675.22,670.36,678.02,650.45,641.29,643.22,639.68,621.54,619.1,624.41,617.1,608.76,624.92,622.08,635.26,631.2,628.14,644.8,652.39,656.89,633.18,625.22,611.99,613.99,630.76,584.02,538.27,549.33,569.69,604.35,578.89,569.97,579.12,576.03,567.11,570.51,556.14,568.73,614.82,598.19,603.62,608.05,604.27,606.51,619.94,627.69,624.06,620.02,626.53,646.92,650.96,685.47,684.84,679.73,675.66,682.12,681.28,682.48,675.49,661.44,659.99,673.1,674.31,671.46,667.25,665.55,666.88,668.85,670.42,674.09,676.76,673.2,676.27,668.61,662.18,665.94,662.83,660.63,659.94,664.56,676.79,677.64,694.19,704.99,701.47,706.86,711.63,720.9,720.34,709.98,714.66,719.34,715.84,715,715.69,712.31,723.91,727.3,724.19,722.49,729.72,734.49,740.83,745.35,744.61,738.33,737.43,716.91,720.21,726.47,712.41,729.49,739.07,732.77,752.87,763.99,757.7,747.38,737.27,746.98,747.57,740.79,759.5,756.38,762.76,768.45,773.3,768.72,750.99,752.54,757,764.18,762.02,757.23,770.46,779.77,768.63,769.2,760.6,758.04,758.72,758.72,762.99,770.76,763.01,746.75,755.54,762.09,758.92,758.89,762.61,769.09,772.14,771,764.21,756.98,743.32,737.79,743.89,748.51,741.68,737.07,745.41,758.32,759.77,766.94,773.66,780,780,784.38,792.53,785,774.81,771.9,779.99,851.86,848.95,850,866.72,869.36,856.53,841.66,836.36,822.97,826.59,842.94,842.59,856.6,855.5,866.57,867.69,865.12,860.97,869.52,879.66,882,888.82,883.99,893.47,901.31,908.35,892.34,885.61,879.92,876.76,875.48,888.83,888.74,889.49,889.84,893.14,896.01,894.16,894.65,917.67,931.39,933.33,918.67,930,930.47,939.97,937.02,950,950,937.47,952.76,954.3,945.85,938.68,939.98,926.39,965,954.17,954,972.8,979.44,971.64,989.13,987.35,992.08,1012.49,1012.26,1009.53,1014.66,1015,1013.16,1024.58,1022.08,1026.29,1034.96,1019.94,1010.9,1015.32,997.5,995.18,986.54,945.74,933.41,960.45,949.83,929.5,914,904.35,906,921.43,907.01,906.44,932.16,929.79,940,920.25,905.33,899.7,895.68,929,923.53,912.12,918.77,978.23,991.59,989.99,991.7,997.42,985.41,971.93,1029,997.33,1001.28,983.69,984.9,985.26,979.63,977.65,970.46,921.98,909.24,880.33,881.04,911.96,906.45,892.5,880.25,887.73,886.97,894.31,878.69,865.47,860.36,863.1,878.7,877.78,880,875.46,856.82,856.84,840.97,839.33,858.84,873.66,898.98,892.52,906.75,916.18,904.11,913.52,932.99,946.44,958.54,964.98,963.41,957.56,973.62,1003.79,982.4,973.66,980.58,979.6,976.88,971.96,971.61,950.89,957.75,964.68,966.09,966.48,964,977.4,972.26,964,971.11,975,986.28,1000.72,998.97,998,984.93,968.04,980.44,998.04,1005.75,1009.86,1099.9399,1089.35,1084.85,1076.11,1074.84,1070.59,1065,1064.41,1046.8101,1046.21,1023.68,1012.16,1016.81,1033.12,1047.61,1036.42,1015.99,990.16,980.45,962.28,965,978.38,971.44,957.56,944.46,956.18,936.37,939.6,937.99,935.27,943.89,964.43,969.42,978.23,979.49,981.97,983.92,978.54,972.4,967.98,983.96,981.89,992,978.21,953.51,962.92,969.09,962,961.74,965.12,976.4449],"l":[636.82,633.51,634.19,637.3,629.02,624.01,622.7,616.81,622.55,612.1,619.79,615.26,628.86,630.39,636.43,682.79,684.48,690,698.44,698.41,699.57,695.84,695.79,690.96,684.35,684,692.37,700.46,698.26,700.41,697.97,697,698.31,693.92,692.71,693.36,694.02,680.42,676.45,683.41,682.06,670.89,669.88,662.67,641.54,636.72,632.33,639.61,640.93,646.48,637.55,628.04,633.87,626.02,629.1,636.48,632.4,628.78,624.28,624.95,641.42,655.58,655.07,660.16,673,673.13,671.64,675.05,655.61,657.3,662.34,684.8,699.39,685.83,689.34,685,686.01,681.62,675.57,671.3,670.84,679.57,693.52,693.51,684,684.2,662.55,655.31,646.53,660,654.36,651.94,645.97,613.05,626.56,624.75,618.6,600.3,599.34,609.47,590.5,594,604.56,609.08,616.31,620.72,611.73,632.55,643.16,631.89,621.25,597.29,580.99,598.24,595.19,553.4,510,488.45,514.3,511.33,539.09,546.2,558.25,566.7,550.54,560.99,538.08,554.23,577.41,576.26,592.1,593.02,592.48,583.89,595.71,612.98,611.22,608.31,616.56,628.23,641.39,666.32,667.44,672.95,668.62,671.49,669.93,675.06,660.29,651.43,637.21,659.88,664.82,661.72,657.66,651.22,660.79,664.55,659.6,668.98,669.45,666.61,665.31,661.29,652.43,658.21,651.75,651.73,649.36,646.51,664.95,672.22,675.91,693.66,694.97,691.47,702.61,712.24,700.17,701.61,705.35,706.34,706,707.6,708.28,698.58,708.18,719.11,711.03,705.67,718.2,725.28,726.14,736.07,731.92,726.25,728.32,701.55,713.36,699.89,692.02,708.18,723.53,724.5,734.38,749.39,740.4,728.66,729.36,736.14,734.99,729.73,737.08,749.46,746,757.89,763.04,756.31,738.89,743.84,742.21,748.59,754.45,745.36,756.33,764.4,758.29,758.57,749.17,730.25,741.32,746.44,750.1,758.3,746,738.38,748,749.71,749.84,750.31,753.08,757.39,757.99,746.5,747.52,734.57,715.37,722.85,717.02,725.92,721.17,722.12,734.72,738.13,740.39,737.7,765.69,769.98,764.45,767.2,769.52,769.6,767,758.72,755.1,815.54,824.68,822.31,833.38,845.4,839.79,828.1,820.29,806.22,814.25,816.81,818.44,839.38,838.42,847.02,860.3,852.5,851.56,857.9,863.21,871.26,876.76,861.9,862.5,885.25,881.88,881.58,869.2,862.29,865.47,866.42,876.41,880.59,884.45,883.51,886.01,887.28,878.6,876.02,893.49,900.01,903.84,899.72,912.79,914.4,928,925.14,939.44,936.27,923,930.96,938.67,923.51,928.02,925.61,911.4,933.05,928,933.4,952.22,960.33,947.97,972.17,971.5,974.66,991.69,975.6,983.02,990.33,993.08,993.6,1000.97,998.26,1006.59,1007.17,999.75,993.44,994.48,968.79,976.8,949.82,917.53,900,928,930.35,901.27,888,887,881.95,898.68,887.29,882.35,905.92,883.84,915.54,899.09,884.96,858.72,868.32,903.99,891.18,899.94,902.85,950.81,964.03,978.97,972.59,983.01,954.4,951.12,977.58,977.28,964.8,948.79,954.61,966.94,959.15,961.72,944.44,880,874.03,860.49,866.47,891.52,882.42,875.07,862.69,866,877.07,877.57,855.82,853.4,839.15,847.46,844,861.05,858.5,850.44,839.51,843.92,815.01,822.1,834.09,854.75,871.94,878.06,883.79,875.6,880.82,896.02,918.34,921.93,932.04,949.1,949.34,930.2,947.07,962.13,965.58,955.48,965.45,959.59,951.68,961.81,929.34,932.38,941.36,944.96,948.82,953.1,941.87,947.08,934.38,942.24,948.55,962.8,963.44,977.15,975.49,976.73,942.32,946.07,959.92,972.49,974.04,986.79,1057,1072.47,1057.76,1057.59,1062.02,1052.29,1050.72,1048,1032.5601,1016.24,999.82,993.52,1001.42,1014.91,1021.44,1006.51,990.35,974.73,949.58,941.13,933.74,960.43,954.96,945.21,929.24,940.94,914.83,919.95,911.41,917.8,923.15,943.31,954.31,958.68,959.45,966.24,962.53,960.99,955.42,946.72,966.55,958.06,975.7,951.62,937.84,944.47,955.01,946.08,950.23,943.8,958.15],"c":[637.48,639.84,640.44,639.24,629.28,629.7,624.14,621.74,623.65,625.11,624.29,634.07,635.03,638,653.45,709.46,689.77,695.58,708.15,699.32,706.46,697.63,698.91,691.68,689.76,690.43,702.68,706.87,704.42,706.85,699.88,702.9,700.69,700.9,696.49,694.71,696.16,686,677.93,686.39,682.57,671.82,673.74,665.99,643.8,639.27,647.2,645.65,652.57,651.42,643.81,636.82,636.03,629.52,637.68,641,635.23,641.5,630.04,637.99,647.01,656.32,658.66,669.46,678.42,674.49,680.09,679.34,662.77,666.23,665.81,703.89,707.05,695.77,689.7,688.87,691.6,683.94,680.66,681.01,678.42,693.82,700.25,695.46,701.55,695.46,666.97,659.08,657.17,660.59,655,668.51,650.56,624.9,640.05,630.93,634.75,606.6,611.19,613.14,591.65,607.88,621.58,616.4,630.01,624.72,622.1,642.58,651.36,637.51,626.26,601.43,607.85,609.86,628.98,556.7,517.23,531.65,525.48,596.1,560.18,565.37,569.61,568.25,559.45,561,547.29,566.65,580.81,596.81,598.02,597.09,602.74,605.06,610.12,619.02,616.57,613.92,623.02,641.5,647.59,668.76,678.42,674.81,672.64,680.4,679.28,680.05,661.78,657.35,654.96,670.91,666.3,667.23,664.7,660.3,664.71,665.14,661.97,671.26,669.88,670.93,671.75,666.86,654.09,661.84,652.21,652.29,652.73,664.22,675.25,673.51,691.71,700.54,698.47,703.28,711.46,719.15,706.59,706.92,707.59,714.3,714.91,712.09,708.64,710.22,723.26,722.58,711.22,721.12,728.17,729.62,738.82,739.06,734.86,732.03,731.9,712.13,719.04,714.88,697.13,725.36,727.74,730.66,752.04,762.05,745.34,729.96,736.2,744.23,742.97,733.05,752.33,750.3,761.55,768.1,766.84,759.35,749.93,748.53,756.96,758.56,760.18,755.24,765.28,769.67,758.78,759.96,754.05,738.5,755.7,755.68,759.95,760.17,748.76,745.08,750.72,753.57,758.15,755.22,758.14,763.23,763.44,750.68,753.34,738.74,716.66,728.66,736.48,737.86,726.16,733.59,740.01,757.83,741.39,766.2,772,774.18,767.01,775.03,774.35,772.83,771.88,768.99,774.15,834.15,844.01,840.63,857.93,854.32,841.94,831.95,820.97,817.3,820.67,819.4,839.57,840.02,852.04,861.49,861.7,856.12,858.94,869.2,873.66,880,879.67,862.93,889.25,899.13,884.87,883.47,874.49,863.19,867.95,874.81,886.47,887.14,887.76,888.08,890.55,888.82,878.96,893.98,906.89,928.76,908.39,906.47,920.99,928.94,938.35,936.21,944.58,944.27,929.49,945.29,939.27,927.99,933.05,925.97,916.27,948.4,935.84,952,964.33,967.99,967.62,976.49,978.87,991.57,995.83,982.21,1001.75,1009.93,997.5,1012.44,1022.23,1008.97,1023.02,1011.8,1014.97,1009.18,1011.41,988.67,987.79,965.42,923.72,932.17,950.39,940.48,902.17,889.86,894.64,893.31,912.4,900.01,894.41,906.06,924.58,921.56,901.46,888.44,861.48,895.24,920.77,908.06,912.1,912.97,966.05,982.99,984.23,989.49,985,963.76,957,988.8,996.44,972.69,954.43,973.88,974.47,974.34,962.26,947.5,909.42,882.23,867.75,872.69,902.66,886.85,878.83,874.36,881.34,882.37,880.43,862.72,858.43,852.56,859.44,864.73,866.96,868.03,856.68,852.81,844.63,823.3,836.32,850.76,872.23,882.34,883.14,905.53,875.6,902.37,903.48,918.86,938.51,945.97,953.27,962.14,947.58,961.09,989.91,968.92,963.79,970.75,963.81,962.89,971.36,957.51,939.13,949.17,961.27,951.26,964.55,952.95,958.34,953.21,950.79,959.58,970.77,985.48,987.54,987.31,990.96,951.07,962.79,976.53,997.52,992.65,996.9,1069.8,1073.87,1060.5,1061.33,1069.52,1058.87,1055.85,1053.76,1041.85,1023.25,1000.13,1001.74,1014.24,1016.31,1039.49,1011.2,995.02,979.44,952.09,949.38,964.52,962.59,955.87,949.47,934.34,950.23,928.83,925,918.75,925.29,943.54,958.17,964.85,971.21,974.98,978.33,969.55,970.37,955.42,965.88,972.55,975.68,984.91,952.79,946.96,962.56,956.89,953.44,956.32,961.75,963.34],"a":[625.9824,628.2999,628.889,627.7107,617.9303,618.3427,612.883,610.5263,612.4019,613.8355,613.0303,622.6339,623.5766,626.493,641.6644,696.6642,677.3293,684.6524,697.025,688.3337,695.3615,686.6702,687.9301,680.8137,678.9239,679.5834,691.6409,695.7651,693.3536,695.7454,688.8849,691.8574,689.6822,689.8889,685.5481,683.7961,685.2233,675.2229,667.2797,675.6068,671.8468,661.2657,663.1556,655.5273,633.6859,629.2271,637.0325,635.5068,642.3181,641.1862,633.6958,626.8156,626.038,619.6302,627.6621,630.9299,625.2505,631.422,620.1421,627.9672,636.8455,646.0092,648.3125,658.9428,667.762,663.8938,669.4058,668.6676,652.3579,655.7635,655.3501,692.8319,695.9423,684.8395,678.8648,678.0479,680.735,674.7857,671.5496,671.8949,669.3396,684.5334,690.8774,686.1515,692.16,686.1515,658.0428,650.2584,648.374,651.7482,646.233,659.5622,641.8525,616.5359,631.4831,622.4852,626.2541,598.4809,603.0094,604.9333,583.731,599.7437,613.2603,608.1497,621.5775,616.3583,613.7734,633.9793,642.6418,628.9771,617.8777,593.38,599.7141,601.6972,620.5613,549.2487,510.307,524.534,518.4466,588.1214,552.6822,557.8027,561.986,560.6442,551.9619,553.4912,539.9647,559.0656,573.036,588.8219,590.0157,589.0981,594.6725,596.9615,601.9537,610.7346,608.3174,605.7029,614.6811,632.9137,640.72,661.6654,671.223,667.6513,665.5043,673.182,672.0738,672.8357,654.7595,650.3765,648.0118,663.7926,659.2315,660.1517,657.6485,653.2952,657.6584,658.0838,654.9475,664.1389,662.7736,663.8124,664.6237,659.7856,647.1511,654.8189,645.291,645.3702,645.8055,657.1736,668.0866,666.3651,684.372,693.1083,691.0603,695.8192,703.9125,711.5209,699.0941,699.4206,700.0835,706.7223,707.3259,704.5358,701.1224,702.6856,715.5873,714.9145,703.675,713.47,720.4452,721.8798,730.9822,731.2197,727.0642,724.2642,724.1356,704.5753,711.412,707.2962,689.7345,717.665,720.0198,722.9088,744.062,753.9658,737.433,722.2162,728.39,736.3348,735.0882,725.2734,744.3489,742.3404,753.4711,759.9516,758.705,751.2944,743.7373,742.3489,750.7093,752.2961,753.9027,749.0035,758.9606,763.3143,752.5143,753.6845,747.8233,732.4017,749.4597,749.4399,753.6746,753.8928,742.577,738.9274,744.5208,747.3473,751.8895,748.9837,751.8795,756.9275,757.1358,744.4811,747.1192,732.6397,710.7421,722.643,730.3984,731.767,720.1636,727.5323,733.8993,751.5721,735.2679,759.873,765.6251,767.7871,760.6763,768.6301,767.9557,766.4482,765.5061,762.6399,767.7573,827.2619,838.8506,835.4913,852.6855,849.0976,836.7933,826.8643,815.9514,812.3039,815.6533,814.391,834.4377,834.885,846.8315,856.2237,856.4325,850.8866,853.6893,863.8866,868.3194,874.6206,874.2926,857.6549,883.8141,893.6337,879.4608,878.0694,869.1443,857.9134,862.6443,869.4623,881.051,881.717,882.3332,882.6512,885.1061,883.3867,873.587,888.5151,901.3462,923.0825,902.837,900.9288,915.36,923.2614,932.6139,930.487,938.8058,938.4977,923.8081,939.5115,933.5283,922.3172,927.3463,920.3096,910.6689,942.6025,930.1192,946.1805,958.4351,962.0727,961.705,972.3295,974.6994,987.3453,991.5871,978.0251,997.4819,1005.627,993.25,1008.1263,1017.8746,1004.6711,1018.6613,1007.4891,1010.6456,1004.8802,1007.1007,984.4576,983.5814,961.3067,919.7844,928.1984,946.3407,936.4729,898.3262,886.0686,890.8283,889.5039,908.5126,896.1754,890.5992,902.1996,920.6407,917.6336,897.6192,884.6547,857.8095,891.4257,916.8469,904.1911,908.2139,909.0802,961.934,978.8018,980.0365,985.2741,980.8033,959.6538,952.9226,984.5871,992.1945,968.5457,950.3635,969.7306,970.3181,970.1887,958.1601,943.463,905.5453,878.4711,864.0528,868.9718,898.8141,883.0714,877.0635,872.6025,879.5685,880.5964,878.6603,860.9859,856.7045,850.8463,857.7125,862.9919,865.2174,866.2853,854.9581,851.0958,842.9323,821.6452,834.639,849.05,870.4768,880.5665,881.3649,903.7099,873.84,900.5562,901.664,917.0131,936.6236,944.0686,951.3539,960.2061,945.6754,959.1582,987.9203,966.9725,961.8528,968.7988,961.8727,960.9546,969.4076,955.5854,937.2423,947.2622,959.3378,949.348,962.6112,951.0346,956.4137,951.294,948.8789,957.6512,968.8187,983.4992,985.555,985.3255,988.9682,949.1583,960.8548,974.5672,995.515,990.6548,994.8962,1067.6497,1071.7115,1058.3684,1059.1967,1067.3703,1056.7417,1053.7277,1051.6419,1039.7559,1021.1933,998.1197,999.7265,1012.2014,1014.2672,1037.4006,1009.1675,993.02,979.44,952.09,949.38,964.52,962.59,955.87,949.47,934.34,950.23,928.83,925,918.75,925.29,943.54,958.17,964.85,971.21,974.98,978.33,969.55,970.37,955.42,965.88,972.55,975.68,984.91,952.79,946.96,962.56,956.89,953.44,956.32,961.75,963.34],"v":[462500,537700,612400,402400,560500,523100,562500,385800,428700,584400,891600,1246300,1040500,657600,783200,1966900,972300,565600,553800,551400,537500,594100,530800,480700,337300,385000,655500,563800,1134400,364600,331900,331600,335400,328000,428900,465700,371900,649100,658500,702000,533200,626800,703400,832400,1210000,656100,1338500,599400,227000,256900,392500,337700,283000,413600,529200,634300,658500,439900,612800,470900,666700,701200,433500,728900,642400,503400,476900,493400,694700,760100,1033000,1113900,1334300,856300,527900,521100,446300,549600,540300,515600,454800,796400,1034300,760600,646400,576100,851000,643900,723700,499900,542400,1219300,1130600,2175000,1240100,995600,1189300,1373900,814800,772800,1471800,929500,824200,733400,814300,693300,813100,893800,903700,953500,628200,812600,835200,679400,785400,1788800,2254800,1796100,1601200,2201800,1028800,938600,759800,440800,681300,558200,496200,718400,669800,903800,530400,617200,699600,1209000,1236800,665900,617000,603900,664000,859900,1298800,1083400,812100,505800,464500,460100,720100,856700,627500,662200,430800,564300,469200,486300,1042600,628900,808100,334600,638000,387700,475400,457400,511800,493200,682700,636200,623900,478700,864700,499300,605900,486500,844200,1044200,1056600,720200,450100,360500,807800,493600,377900,442400,343000,345000,347700,435400,543100,485900,389600,534500,548400,620300,499800,446100,686100,718200,508300,903600,812900,833400,1928100,1277900,820200,675800,604700,616600,695100,716100,485900,940500,682300,492800,725800,650300,712900,636500,636800,890900,525100,389000,425100,520200,567900,419600,558800,661100,463500,549800,652700,1083500,652100,791800,414800,399900,393000,402400,339900,615700,491200,381700,381900,319300,408300,377500,496800,554900,596000,360500,336700,646700,1014800,570200,557100,409500,442900,506400,511900,515700,465300,484200,476000,622300,665600,611800,772600,1748600,975400,862700,866500,904400,970700,1119600,879300,682000,595800,817300,776600,1156300,765700,642000,223300,466600,453300,456500,427400,592300,655600,523100,677600,760200,517000,593800,653800,657000,699900,1643200,392800,311100,118800,126300,439500,329500,281700,300400,632300,687100,639700,573900,627100,480800,520700,606000,623500,837800,676600,687300,578300,442400,554900,678200,1293000,1177600,865100,870200,765200,956500,886800,629500,490900,753400,753100,603200,582400,601400,578900,580200,690100,720600,432900,514900,459900,1065800,713300,962100,645900,1003900,1250700,1349500,959800,531500,771100,877800,924100,764300,1013200,624400,904800,1031500,1130700,971400,772500,613400,787400,1072600,690700,358500,300600,455800,625800,559700,511500,435500,530000,529400,479500,728900,399800,576300,750100,615400,447600,453900,525200,722900,2029700,1608000,1167300,724000,910300,757100,753900,687200,827500,675200,544700,677500,583800,660000,790400,733000,702900,780200,676600,737900,1021200,1638500,1104100,1264300,799800,1015700,591500,729600,662800,515100,553600,784400,601600,845300,1020000,659700,613300,607400,434600,1229900,570600,90484,579600,408400,447300,584500,682200,491800,440500,333700,409100,732100,760300,591200,520400,502100,330000,636600,696800,541100,610900,548600,664700,477000,505600,1013100,1157200,1437000,823500,524900,410000,523400,617000,331800,618200,482300,831000,559700,545500,789800,671400,585200,731100,576100,801800,645100,570900,524100,844100,552100,458000,655700,345600,663600,601700,420000,576000,1064900,647100,479900,581600,552300,591900,675000,390300,675000,498600,344600,334900,376600,451100,543400,354600,305100,466400,711000,561600,635560]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[108.15,104.52,116.43,127.42,128.47,127.79,132.43,129.19,129.9,123.83,128.76,130.32,124.97,125.86,120.22,122.23,117.45,120.15,123.97,123.39,122.69,118.15,118.24,120.85,119.09,117.54,120.5,122.41,122.73,120.96,121.87,122.08,124.42,120.71,119.42,117.91,118.97,116.62,115.29,113.82,113.16,109.17,112.75,112.26,113,100.97,106.58,105.88,105.98,102.44,95.87,98.2,106.1,100.19,102.81,104.59,104.62,99.83,103.54,104.28,101.72,95.6,94.42,99.48,96.98,91.03,89.43,88.85,96.05,100.09,98.97,101.3,102.46,106,108.07,112.38,108.94,111.89,110.28,113.1,113.97,116.15,112.19,110.34,109.26,114.47,116.37,111.64,113.84,103.81,108.55,111.4,113.33,112.92,113.92,121.43,123.3,123.82,123.34,123.59,119.88,122.22,121.17,125.35,125.21,124.59,123.95,122.34,123.95,138.23,136.9,138.29,143.09,142.67,142.92,142.84,142.2,141.54,145.4,142.5,148.9,149.62,151.01,154.12,154.84,155.94,157.88,159.18,154.86,160.17,161.23,154.6,159,161.29,158.82,157.29,158.01,158.38,160.11,157.09,163.6,159.64,160.57,160.35,164.96,164.55,165.72,163.79,158,155.4,157.73,162.57,162.04,170.49,176.86,172,177.61,180.89,184.58,183.35,185.56,181.41,183.04,183.26,189.11,193.18,194.87,199.13,200.1,203.81,211.15,209.97,209.1,188.16,178.67,182,184.62,174.49,187.24,182.52,172.96,170.02,168.27,173.88,176.38,164.93,170,175.77,180.18,175.08,173.7,174.76,169.12,156.88,154.88,157.7,159.89,162.55,164.28,174.51,168.02,169.54,171.84,175.21,178.84,187.45,191.41,185.36,181.29,163.8,158.53,148,162.25,167.11,170.44,164.93,176.28,157.24,150.5,144.36,149.01,150.85,156.38,160.78,158.24,164.81,162.86,172.59,177.12,176.42,169.12,171.15,162.88,173.77,182.28,188.12,189.59,189.28,175.5,169,162.76,158.48,152.45,166.5,164.45,171.01,172.71,165.57,168.8,169.55,174.81,165.03,163.52,165.09,159.87,163.84,174.23,180.36,175.55,181.3,173.34,178.39,185.79,192,198.32,197.45,197.24,198.65,199.85,201.59,210.05,207.35,207,204.75,205.53,205.9,194.09,196.64,206.54,210.67,207.2,186.2,150,127,100.75,123.24,126.53,142.44,134.07,136.22,149.59,159.16,161.23,173.81,180.62,195.69,172.28,182.26,174.78,186.71,177.69,183.67,182.87,179.65,197.56,209.43,207.37,209.36,205.23,211.16,202.85,203.14,210.83,219.19,222.76,222.98,212.45,260,265.27,269.58,270.74,274.1,278.11,266.22,270.99,273.51,277.17,288.62,274,267.77,281.46,278.85,279.73,292.15,301.9,311.85,311.05,318.5,319.53,322.44,320,319,317,321.04,320.95,307.78,312.37,309.59,301.46,284.89,300.85,306.82,309,293.86,306.91,306,298.68,291.72,289.88,304.79,289.37,287.58,280.99,288.98,290.35,291.49,294.67,298.89,297.34,328.84,334.74,330.94,313.56,309.84,320,297.59,312.55,318.41,320.73,323.62,306.8,306.24,303,300.88,299.94,293.28,283,274.62,288.72,289.44,281.5,273.9,272.68,274.58,270.23,266.8,263.29,262.73,270.21,278.69,252.21,240.18,254.55,244.55,247.02,251.3,267.75,285.67,295.56,305.07,290.55,273.84,265.76,280.54,258.6,242.27,246.34,256.78,264.72,271.6,288.76,300.12,306.63,304.02,303,293.1,290.23,285.77,292.01,293,309.55,317.54,305.64,317.67,348.25,350.06,352.55,352.76,359.39,333.91,307.48,325.62,336.36,311.85,320.57,321.2,324.87,337.46,325.16,333.6,334.81,341.38,356.31,366.08,370.36,387.98,386.15,394.81,399.12,401.47,420.15,415.97,400.02,404.39,422.7,411.91,392.6,384.72,388.85,390.65,397.9,373.03,370.47,402,417.68,431.49,430.49,435.13,436.8,455.5,458.41,458.48,455.09,457.77,472.19,470.79,506.41,519.05,516.33,530.47,537.74,533.93,538.94,553.77,555.79,566.73,560.71,537.79,553.64,543.91,561.21,545.43,535.65,534.1,517.66,499.49,507.54,513.45,507.71,540.2,551.95,555,504.74,569.96,586,595.24,592.87,579.15,595.14,622.65,629.61,627.52,637,640.09,627.2,633.36,700.36,694.8,710,703.61,695,674.94,642.57,635.92,640.39,625.83,677.83,669.8,688.65,689.79,704.37,670.3,674.35,617.33,604.56,634.63,590.9,505.11,579.12,552.06,601.29,611.22,679.93,671.01,664.57,664.52,675,661.39,654.96,701.47,715.48,713.22,724.19,740.36,716.34,729.03,730.06,754.81,746.09,759.64,759.87,753.41,756.05,767.06,725.05,740.84,778,772.83,845.23,832,844.75,855.72,878.92,890,877.08,887.14,898.59,918.72,926.07,928.73,935.75,971.71,999.55,1014.51,1001.54,900.88,901.75,921.68,897.38,907.24,982.56,980.03,973.04,880.33,871.18,860.28,872.38,840.2,887.46,923.27,955,963.73,962.97,958.99,956.01,991.57,976.89,1084.85,1059.17,1006.47,986.32,957.48,929.82,951.61,973.23,970.95,957.53],"h":[108.55,119.85,127.59,128.7,129.26,133.24,133.41,131.78,130.57,128.9,132.08,131.45,127.05,128.29,123.43,123.59,121.4,124.73,124.31,123.96,125.94,118.63,121.85,120.86,119.91,122.55,123.85,124.18,124.98,124.1,124.75,125.33,124.5,122.14,120.96,119.46,119.68,117.98,116.52,114.89,113.82,113.48,112.85,114.99,113.39,108.2,108.35,108.14,109.09,103.39,98.56,107.86,106.53,104.63,105.62,108,105.16,105.24,104.63,105.8,102.17,98.88,100.12,100.05,97.29,92.43,91.54,97.16,102.77,101.39,102.62,103.63,107.67,109.07,113.51,113.16,112.3,111.99,114.4,114.97,117.24,116.23,113.98,113.13,114.5,116.12,117.78,112.94,115.31,110.57,111.39,114.67,113.74,115.4,121.17,123.92,124.85,125,124.33,124.81,123.26,124.87,126.59,128.24,125.91,125.62,123.95,123.58,138.83,140.07,139.04,144.69,145.44,144.45,144.54,143.76,144.25,146.34,145.52,150.14,152.87,150.43,156.44,156.84,159.05,159.36,160.23,159.69,161.23,163.14,162.64,157.76,166.6,161.29,159.87,158.28,160.49,161.24,160.11,162.63,165.17,162.4,162.31,165.56,167.12,167.5,166.94,163.96,159.43,159.31,163.76,162.99,170.67,177.61,177.5,178.39,181.94,184.56,185.52,189.83,186.14,182.71,185.55,188.43,193.01,195.83,200.24,200.82,204.83,210.35,212.8,211.45,210.28,190.87,186.82,185.39,186.2,187.86,187.24,184.77,175.64,173.97,173.88,179.48,177.46,171.66,177.11,179.74,183.91,176.07,175.96,176.33,170.44,158.48,158.76,162.25,165.32,166.27,172.6,175.77,169.67,172.59,176.24,179,187.31,193.19,191.41,187.24,182.11,166.25,158.93,163.68,172.13,171.64,171.08,172.6,179.21,159.62,153.88,151.24,151.43,158.54,164.17,161.64,166.75,167.2,173.72,177.47,178.47,177.77,173.57,176.2,172.36,183.68,189.02,190.65,190.97,190.5,177.8,171.35,166.95,159.5,166.81,169.97,173,172.39,172.71,169.36,172.4,179.8,182.08,167.89,167.06,165.98,167.39,174.17,184.65,181.55,182.53,183.61,182.01,185.19,191.61,196,201.38,199.35,198.08,202.3,203.5,212.05,211.19,208.51,209.77,208.13,209.75,206.43,209.29,210.77,215.4,215.94,208.04,198.81,160.07,128.32,134.99,135.21,148.83,144.73,137.42,160.77,162.63,160.12,171.05,185.57,209.4,203.56,195.91,186.21,187.99,188.86,189,185.79,186.12,198.04,213.86,211.33,211.69,215.21,209.96,217.59,204.4,210.98,221.16,226.59,228.67,223,239.56,269.12,269.8,280.29,277.05,276.93,278.62,273.14,272.75,286.37,293.8,291.18,274.97,287.85,281.75,280.74,297.86,302.9,313.79,321.74,318.92,320.72,323.8,323.48,320,322.1,321.3,324.68,321.53,311,314.64,312.18,301.95,303.81,310,313.61,313.61,307.72,312.16,318.5,301.91,302.2,308.36,304.79,293.76,293.86,293.62,296.15,298.24,301.65,302.55,308,330.6,334.34,334.98,332.33,314.56,322.74,320.5,313.2,319.96,328.23,330.5,330.2,322.39,340,315.02,311.1,302.21,300.22,286.2,290.7,293.14,299.57,285.05,277.94,294.99,280.81,291.24,276.01,274.27,273.39,279.28,284.09,258.56,253.5,256.92,251.18,254.01,270.36,290.1,296.99,308.2,307.76,292.52,277.7,280.16,285.16,266.09,249.93,265.49,261.98,271.26,292.33,300.06,309.81,313.24,311.58,304.43,295.23,304.59,292.81,295.2,310.5,318.83,319,321.64,350.36,357.42,361.34,354.34,360.3,364.57,338.96,333.47,339.51,339.87,326.9,329.89,327.42,337.93,340.11,341.27,336.33,341.73,359.24,377.48,377.12,392.81,391.68,402.99,409.62,401.35,421.9,428.16,417.65,409.42,423.1,423.16,413.59,399.23,397.59,396.99,412.28,407.23,376.43,413,422.18,434.04,435.33,441.09,443.91,458.37,462.17,464,461.36,465.83,471.56,477.37,514.85,521.5,527.43,535.55,539.06,543.92,544.99,561.13,558.64,570.15,568.88,561.9,556.87,558.95,568.81,562.99,551.67,537.07,534.1,539.35,511.61,515.3,516.15,545.73,568.9,559.3,568.92,576.54,593.28,594.1,601.3,595.55,599.66,627.3,639.87,636.52,640,646.6,642.7,641.46,709.63,711.6,707.71,712.42,706.91,698.48,676.56,652.74,643.09,649.86,671.87,682.03,718.44,713.69,703.12,707.82,675.22,678.02,624.41,635.26,656.89,630.76,604.35,579.12,614.82,627.69,650.96,685.47,682.48,674.31,674.09,676.76,665.94,704.99,720.9,720.34,727.3,740.83,745.35,739.07,763.99,759.5,773.3,764.18,779.77,769.2,770.76,769.09,772.14,748.51,773.66,792.53,851.86,869.36,842.94,867.69,882,908.35,892.34,889.84,896.01,933.33,950,954.3,965,989.13,1012.49,1024.58,1034.96,1015.32,960.45,921.43,940,929,991.59,1029,1001.28,979.63,911.96,894.31,878.7,880,898.98,916.18,964.98,1003.79,980.58,971.96,977.4,1000.72,998.97,1099.9399,1084.85,1064.41,1047.61,990.16,971.44,943.89,981.97,983.96,992,976.4449],"l":[99.82,104.26,115.35,125.34,126.72,127.79,128.27,126.44,123.06,120.54,128.11,127.45,121.19,117.88,119.19,116.05,116.31,119,121.8,121.07,117.92,115.86,117.48,115.93,116.91,117.45,119.76,121.18,117.03,120.34,120.87,120.9,119.89,118.57,118.62,117.37,117.64,115.65,112.15,112.72,109.65,108.77,107.52,110.87,105.93,99.74,103.12,104.49,101.7,94.93,93.47,98.2,99.61,97.42,99.1,103.41,98.64,99.51,102.57,100.26,95.43,93.55,93.63,96.98,90.33,87.39,83.32,87.82,93.46,94.44,97.61,98.47,101.15,105.18,106.37,109.02,108.77,107.39,109.94,112.45,112.17,110.2,109.39,107.72,108.28,112.91,112.22,109.38,105.67,99.1,105,111.01,111.36,112.09,112.26,121.26,122.95,121.98,121.37,120.77,119.25,121.8,120.57,123.03,122.06,122.15,120.1,118.77,123.82,135.6,136.64,134.03,141.13,139.92,141.69,139.49,139.92,140.37,142.44,141.06,144.82,145.38,150.95,151.77,154.2,155.25,156.14,156.05,152.62,158.16,153.47,153.65,158.87,157.79,156.2,151.17,156.82,156.86,152.01,155.21,156.92,155.56,159.13,159.37,162.56,162.43,160.74,155.04,153.65,154.49,157.28,157.03,161.7,170.1,171.5,170.66,176.42,180.14,181.46,181.58,180.64,177.74,182.37,182.84,183.36,191.22,194.87,197.91,198.39,203.67,208.53,205.81,187.14,168.44,177.84,180.43,173.18,172.8,178.91,169,167.5,163.81,167,172.59,154.2,163.07,167.4,174.48,174.69,170.06,172.01,168.08,156.51,152.47,153.86,156.73,156.76,158.86,157.32,167.61,163.7,168.65,171.71,173.88,177.92,186.1,183.21,180.77,164.37,156.78,144.03,143,161.17,163.28,162.3,163.36,156.2,150.48,142.86,140.82,143.8,149.45,153.7,155.69,155.19,160.12,162.79,172.04,174.49,167.38,168.92,162.3,162.47,173.77,180.43,186.88,181.15,170.23,167.89,163.69,156.93,152.18,152.45,161.79,161.3,168.23,164.13,159.93,165.42,169.55,167.66,161.14,156.02,157,156.54,158.96,173.22,175.84,174.37,167.56,166.19,176.69,181.59,182.07,196,193.85,193.09,197.29,192.4,200.44,203.13,205.72,203.19,203.72,204.02,195.62,192.5,195.95,206.25,208.26,176.3,163.48,126.19,93,93.51,113.8,123.42,123.32,128.87,135.31,148.02,140.01,160.97,173.51,179.52,173.13,172.06,170.3,173.6,174.07,174.88,180.16,175.02,178.68,197.37,202.97,206.14,203.57,202.86,207.79,192.25,196.98,209.43,211.82,220.76,200.03,211.03,251.77,259.37,268.17,265.3,268.85,270,264.25,263,264.2,276.74,271.68,247.41,263.59,266.72,266.26,276.74,288.12,295.46,307.07,302.73,313.68,313.8,314.4,308.45,309.26,305.48,304,301,302.22,306.09,300.69,280.5,282.56,297.07,301.21,299.5,286.23,305.41,292.85,290.2,285.5,288.74,289.25,283.14,284.16,279.12,279.46,284.7,283,293.64,296.25,295.97,324.3,327.62,307.03,293.06,307.11,302.14,289.77,311.86,314.13,311.99,308.81,297.71,297.93,297.98,297.04,280.35,282.59,268.51,271.02,286.08,279.96,266.94,269.09,269.53,268.23,260.23,253.85,253.33,254.06,268.02,263.48,230.44,235.5,240.78,238.92,238.63,246.67,265.65,284.09,288.3,294.35,276.07,262.23,262.6,258.64,241.28,235.69,244.28,244.86,258.89,271,278.76,288.22,295.48,304.02,288.69,287.1,284.54,281.19,286.79,288.61,307.48,297.12,304.48,315.34,339.83,346.81,339.78,348.97,337.42,300.86,307.48,321.52,308.26,310.06,317.13,309.89,318.32,320.64,321.51,321.15,319.14,334.09,353.63,363.84,370.36,373.69,384.68,394.39,391.35,397.01,411.22,392.18,393.84,403.08,404.98,388.06,380.74,382.5,378.03,385.92,369.38,364.61,362.49,399.19,415.97,428.99,426.49,431.98,435.77,448.96,440,449.39,449.89,453.19,464.46,463.16,505.03,505.67,513.05,527.05,526.04,528,535.08,548.92,545.14,546.37,531.78,534.36,515.82,543,537.66,522.73,519.64,506.18,493.23,492.71,497.57,496.57,505.55,536.97,528.98,507.67,493.63,563.6,578.41,583.75,568.46,570.73,589.27,616.08,619.01,625.28,633.51,616.81,612.1,630.39,695.79,684,697,692.71,670.89,632.33,637.55,626.02,624.28,624.95,671.64,655.61,681.62,670.84,662.55,646.53,613.05,590.5,604.56,597.29,510,488.45,550.54,538.08,583.89,608.31,666.32,637.21,657.66,651.22,652.43,649.36,646.51,691.47,700.17,698.58,705.67,701.55,692.02,724.5,729.36,746,738.89,745.36,730.25,738.38,749.71,715.37,717.02,734.72,764.45,755.1,822.31,806.22,838.42,851.56,861.9,862.29,876.41,876.02,893.49,914.4,923,911.4,933.4,971.5,990.33,993.44,917.53,888,881.95,883.84,858.72,899.94,951.12,948.79,874.03,860.49,855.82,839.15,839.51,815.01,875.6,918.34,930.2,951.68,929.34,934.38,942.24,942.32,972.49,1050.72,993.52,990.35,933.74,929.24,911.41,943.31,946.72,937.84,943.8],"c":[104.42,116.57,127.03,128.5,128.44,131.84,129.03,129.95,123.08,128.27,130.79,129.16,125.85,120,121.97,116.46,120.58,124.06,123.69,122.69,118.27,117.72,120.18,118.15,118,120.53,121.47,122.49,120.7,121.49,122.33,124.74,120.43,119.77,119.17,118.52,118.17,116.31,113.24,113.2,110.03,112.75,111.2,113.67,106.01,106.98,103.8,106.25,101.94,96.72,98.14,105.86,100.62,103.07,104.7,104.87,99.85,103.73,103.7,102.44,95.56,93.62,99.85,96.98,90.55,87.99,89.82,97.16,101.51,97.25,99.89,102.21,106.36,108.4,112.38,110.95,111.82,109.91,113.72,114.01,116.02,112.59,109.77,109.47,113.98,116,112.7,112.18,105.91,109.34,111.33,113.68,113.14,114.19,121.11,122.81,124.37,123.24,123.51,120.78,121.52,121.93,125.53,124.66,124.54,123.2,121.96,120.55,138.74,136.08,139.04,141.9,142.51,142.75,142.74,140,141.49,146.25,142.52,149.27,150.21,150.25,153.89,155.04,157.06,157.32,159.1,156.69,160.32,161.02,153.59,156.31,160.8,159.2,156.68,157.21,159.26,160.24,157.04,162.61,159.63,159.82,160.9,165.06,164.54,164.75,164.22,157.02,155.15,157.3,162.83,161.33,169.69,177.11,175.02,177.18,180.4,184.5,183.88,185.38,182.23,182.34,183.28,187.05,192.98,194.26,199.25,199.58,203.81,210.04,210.94,209.66,190.64,176.89,183.22,183.57,175.55,186.58,182.71,169.24,171.03,167.44,172.48,176.39,164.38,170.95,175.12,179.09,177.13,172.71,174.71,170.92,157.38,155.85,156.82,161.51,163.47,164.42,172.51,168,169.57,171.53,175.6,177.72,187.15,190.58,183.93,182.37,167.3,157.87,145.46,161.65,167.33,171.31,163.54,172.04,157.04,151.02,145.58,148.25,151.33,157.98,162.49,160.99,164.39,162.09,173.66,175.77,176.05,169.03,170.77,163.39,171.62,183.4,188.64,189.92,183,179.85,173.62,163.91,158.3,152.32,165.54,164.21,171.04,170.01,166.63,169.07,169.61,174.89,168.99,164.51,161.82,158.03,165.77,173.49,182.23,177.04,180.46,174.76,179.66,184.54,190.7,195.9,199.54,196.65,197.91,198.79,202.38,206.49,206.86,207,206.82,205.31,207,198.28,195.69,207.82,211.84,215.2,184.77,164.99,140.32,102.43,121.28,115.81,145.17,138.6,134.95,153.08,161,153.29,166.88,179.97,195.45,180.16,182.94,172.54,182.98,175.4,184.96,182.86,178.92,197.6,209.62,206.32,210.47,207.3,209.13,208.41,199.98,207.3,218.11,222.86,226.16,208.36,237.56,258.99,267.12,272.85,275.74,274.68,272,269.45,272.41,280.66,285.17,275.17,264.61,279.47,276.24,279.73,286.96,299.99,312.56,311.05,317.59,316.21,321.09,321.11,318.12,313.81,319.26,321.84,305.82,308.15,309.04,301.98,280.99,301.74,308.27,311.57,300,306.68,312.03,298.53,293,287.85,304.53,289.91,284.05,287.63,287.84,291.69,290.95,297.95,299.25,296.59,325.75,334,329.75,309.64,305.4,318.93,302.61,311.89,318.12,323.74,326.93,313.48,308.56,302.97,300.53,300.03,297.99,283.85,270.98,290.39,290.43,282.2,274.06,273.87,277.07,270.82,271.54,265.35,258.77,272.72,276.84,263.61,236.37,253.1,249.06,248.04,248.36,267.87,289.09,292.82,308,295.76,276.2,264.87,278.99,260.1,244.62,242.31,254.19,254.24,269.39,291.65,298.88,308.57,305.63,306.03,297.38,289.44,285.75,290.96,291,308.55,317.49,305.32,319.8,350,348.88,355.48,348.03,359.85,338.47,304.92,320.87,336.11,312.47,319.11,320.8,324.88,333.3,323.99,332.84,332.88,340.73,356.13,369.1,370.12,390.04,384.17,396.2,397.65,399.57,414.15,416.51,397.76,403.21,422.46,409.2,392.12,387.3,389.52,391.72,392.93,372.92,366.24,401.19,419.45,432.64,433.67,440.16,438.63,453.6,458.19,460.7,453.55,460.32,470.37,471.59,510.36,521.38,520.06,531.07,537.8,537.35,535.42,554.89,555.79,566.67,550.32,534.65,553.64,536.18,561.13,545.11,529.83,531.52,516.14,503.3,504.16,505.81,505.5,537.9,544.65,554.61,518.51,569.81,583.4,593.82,600.2,571.31,591.33,623.77,632.77,630.68,637.15,640.44,621.74,635.03,695.58,698.91,706.87,702.9,696.16,671.82,647.2,643.81,637.68,630.04,669.46,679.34,707.05,683.94,700.25,666.97,668.51,634.75,607.88,622.1,601.43,517.23,565.37,561,598.02,619.02,647.59,680.4,654.96,664.7,671.26,654.09,652.73,700.54,719.15,714.91,722.58,738.82,712.13,727.74,729.96,752.33,759.35,758.56,758.78,755.68,750.72,763.23,716.66,733.59,772,772.83,844.01,831.95,839.57,861.7,880,884.87,874.81,888.08,893.98,920.99,944.27,927.99,935.84,976.49,1001.75,1022.23,1009.18,923.72,889.86,894.41,888.44,908.06,984.23,988.8,974.47,882.23,878.83,862.72,866.96,844.63,882.34,903.48,953.27,968.92,962.89,961.27,953.21,987.54,976.53,1073.87,1055.85,1001.74,995.02,962.59,950.23,943.54,978.33,972.55,962.56,963.34],"a":[86.0275,96.0374,104.655,106.3906,106.3409,109.1559,106.8294,107.5911,101.9031,106.2002,108.2866,106.937,104.1965,99.3531,100.9841,96.4222,100.3587,103.2551,102.9472,102.1149,98.4361,97.9783,100.0258,98.3362,98.2114,100.3171,101.0995,101.9484,100.4586,101.64,102.3428,104.359,100.7532,100.2011,99.6991,99.1553,98.8625,97.3064,94.738,94.7045,92.0524,94.328,93.0313,95.0977,88.6893,90.0658,87.3886,89.4512,85.8227,81.428,82.6235,89.1229,84.7114,86.774,88.1463,88.8164,84.5648,87.8509,87.8255,86.7583,80.9315,79.2885,84.5648,82.1342,76.6885,74.5204,76.0702,82.2866,85.9707,82.8772,85.127,87.1041,90.6408,92.3793,95.7711,94.5524,95.2939,93.6661,96.9131,97.1602,98.8731,96.4931,94.0762,93.8191,97.6843,99.4155,96.5873,96.1417,90.7681,93.7077,95.4132,97.4272,96.9644,97.8643,103.795,105.2519,106.5889,106.1628,106.3954,104.0437,104.6811,105.0343,108.1355,107.386,107.2827,106.1283,105.0602,103.8455,120.1172,117.8143,120.377,122.8531,123.3812,123.589,123.5803,121.2081,122.4981,126.6192,123.3899,129.2338,130.0476,130.6651,133.8306,134.8307,136.5874,136.8135,138.3615,136.2656,139.4225,140.0312,133.5697,135.9352,139.8399,138.4485,136.8242,137.287,139.0772,139.933,137.1386,142.0027,139.4003,139.5663,140.5094,144.1422,143.6881,143.8715,143.4087,137.1211,135.4881,137.9434,142.7929,141.4775,148.8088,155.3157,153.4829,155.3771,158.2009,161.7963,161.2526,162.5681,160.3782,160.4751,161.3023,164.6203,169.8392,170.9657,175.3573,175.6478,179.3705,184.8535,185.6455,184.519,167.7798,156.2411,161.8322,162.1413,155.0575,164.8,161.3817,149.4841,151.0652,147.8942,152.3459,155.7995,145.1914,150.9945,155.3678,158.89,157.1511,153.2296,155.0041,151.6415,139.6288,138.2713,139.1319,143.2929,145.0318,145.8747,153.0522,149.0509,150.4438,152.1827,156.487,158.3763,166.7799,169.8365,163.9104,162.5202,149.0904,140.6868,129.6276,144.0554,149.7827,153.3454,146.3902,153.9988,140.5718,135.1831,130.3136,132.7036,135.4606,141.4132,145.4503,144.1076,147.1511,145.7596,156.1639,158.0613,158.3131,152.0004,153.5651,146.9286,154.3294,164.9226,169.6347,170.7857,164.5629,161.7303,156.9311,148.1544,143.0837,137.6785,149.6278,148.4256,154.5991,153.6681,150.613,152.8184,153.3065,158.079,152.7461,148.6968,146.2653,142.8396,150.6719,157.6887,165.6327,160.9154,164.0239,158.8431,163.2968,167.7323,173.3313,178.0577,182.171,179.5326,180.6829,181.4863,184.7638,188.5161,188.8539,188.9817,188.8173,187.4388,188.9817,181.0207,178.6562,190.527,194.2125,197.2929,169.395,151.261,128.6438,93.9067,111.1881,106.1733,133.0902,127.0669,123.7206,140.342,148.4548,141.3456,153.8767,165.9467,180.2205,166.1219,168.6853,159.0956,168.7221,161.7328,170.5479,168.6115,164.9785,182.203,193.2863,190.2435,194.8876,191.9523,193.6469,192.9802,185.1743,191.9523,201.962,206.3603,209.416,192.9339,220.8638,240.7877,248.3463,253.6736,256.3605,255.3749,252.8833,250.5125,253.2645,260.9347,265.1277,255.8305,246.0127,259.8283,257.639,260.894,267.6371,279.7897,291.5133,290.105,296.2046,294.9175,299.4689,299.4876,296.6989,292.6792,298.7368,301.151,286.1608,288.341,289.1738,282.5676,262.927,282.3431,288.4533,291.5412,280.7149,286.9655,291.9716,279.3394,274.1649,269.346,285.924,272.1973,266.6953,270.0566,270.2538,273.8685,273.1737,279.7461,280.9666,278.4692,305.8476,314.5766,310.5738,291.6333,287.6398,300.383,285.0121,293.7524,299.6201,304.9133,307.9178,295.25,290.6161,285.3512,283.9839,283.5114,281.5837,268.2222,256.0608,274.4021,274.4399,266.663,258.9712,258.7917,261.8155,255.9096,256.5899,252.0061,245.7569,259.0054,262.9182,250.3536,224.4834,240.3721,236.5352,235.5665,235.8704,254.3993,274.5522,278.0946,292.5113,280.8868,263.5091,252.6997,266.1709,248.1489,233.3801,231.1763,242.5104,242.5581,257.012,278.2492,285.147,295.7517,292.9339,293.3173,285.0266,277.4164,273.8797,278.8733,278.9116,295.7326,304.3012,292.6367,306.5152,335.4607,335.6555,342.0053,334.8377,346.2097,325.6401,293.3618,308.7072,323.3696,300.6257,307.014,308.6399,312.5652,320.6661,313.1267,321.68,321.7186,329.3054,344.1891,356.7242,357.71,376.9621,371.2889,382.9155,384.3169,386.1725,400.2637,402.5445,384.4232,391.1438,409.8177,396.9545,380.3857,375.7099,377.8635,379.9976,381.1714,361.7602,355.2801,389.1842,408.3618,421.2031,422.2059,428.5243,427.0348,441.6091,446.0777,448.5214,441.5604,448.1514,457.9357,459.1235,496.8686,509.0624,507.7736,518.5235,525.0945,524.6552,522.7708,541.7808,542.6595,553.2825,537.3187,522.0189,540.5603,523.5128,549.4874,533.7998,518.8369,520.4918,505.4309,492.8573,493.6995,495.3152,495.0117,526.7394,533.3494,543.1027,507.7517,557.9873,571.2954,581.4992,589.3748,561.0059,580.6648,612.5197,621.3574,619.3051,625.6584,628.889,610.5263,623.5766,684.6524,687.9301,695.7651,691.8574,685.2233,661.2657,637.0325,633.6958,627.6621,620.1421,658.9428,668.6676,695.9423,674.7857,690.8774,658.0428,659.5622,626.2541,599.7437,613.7734,593.38,510.307,557.8027,553.4912,590.0157,610.7346,640.72,673.182,648.0118,657.6485,664.1389,647.1511,645.8055,693.1083,711.5209,707.3259,714.9145,730.9822,704.5753,720.0198,722.2162,744.3489,751.2944,752.2961,752.5143,749.4399,744.5208,756.9275,710.7421,727.5323,765.6251,766.4482,838.8506,826.8643,834.4377,856.4325,874.6206,879.4608,869.4623,882.6512,888.5151,915.36,938.4977,922.3172,930.1192,972.3295,997.4819,1017.8746,1004.8802,919.7844,886.0686,890.5992,884.6547,904.1911,980.0365,984.5871,970.3181,878.4711,877.0635,860.9859,865.2174,842.9323,880.5665,901.664,951.3539,966.9725,960.9546,959.3378,951.294,985.555,974.5672,1071.7115,1053.7277,999.7265,993.02,962.59,950.23,943.54,978.33,972.55,962.56,963.34],"v":[12374400,8242500,8702800,6073100,4488100,7437600,3936000,5600700,5170500,8947900,2392300,3369500,7938500,9414200,5480300,10835200,6228400,6366500,3474700,5059500,6567900,7142100,7322100,5904500,4265300,5384600,5926700,5741900,11220100,7905600,5003800,5831500,5349500,5683500,5123700,6085500,4454400,5389600,6160300,4713300,5422000,7201500,20535000,8341000,7206300,12510400,8930500,4101400,7962500,9064300,7508200,7023300,7490000,13335600,6937100,5998800,6557000,4443700,2951500,6763100,6072200,8516400,3619500,2895700,6902500,8515500,6686700,12955100,11919500,11059800,4978700,5006000,7544900,4781300,5627500,4183700,4854700,4902500,9995200,3642700,8122700,5515100,4685700,5294600,4955700,3948700,4654800,4808700,6944500,9134900,6385700,3945900,2804300,3209500,10147900,4424200,4774500,3470600,4287300,3642100,4119200,3549700,4808400,10312000,4162600,7114600,6098500,4770700,10611500,5792900,2724700,6849900,5791000,6104100,3766000,2152300,3038300,4860500,4950800,5248100,6865400,5721400,6126500,3329000,5116200,5445800,5609400,5098300,4178000,4243500,5361700,5194000,9753000,6805000,3595600,6523200,4429800,3778700,6457200,5382700,8674700,6037600,3146000,4485700,3967200,4438000,5557900,5735000,4331400,4165000,4214100,3700700,4719200,6167400,4849300,4090300,3050600,2551700,3435700,4828300,2927300,3696900,1800200,3147300,4620000,4142700,4377100,2022500,3050600,4602600,3821200,4741900,8176800,9876900,5548000,3151900,5749500,6157200,4583500,5644600,4877200,5754500,4878700,5501700,12444300,7927500,4898900,4556400,4546700,3281000,3235300,5349800,7962600,6028900,3151500,5254300,6584600,6415600,7427600,5373000,5325100,5479000,4507900,2925600,3879100,5458200,5672300,5331200,5859000,7113200,8504500,10107300,8558500,6928000,3364500,5231000,4805800,4399100,7236600,3114400,4167000,4740100,4459900,3558900,6069200,3546100,4774900,3016600,4079500,3755700,4672500,4930800,3935700,4354800,4001400,3061000,3685500,6615700,4588200,6047900,4262600,3951100,4711400,3978900,4165100,4668000,2923300,5608700,4837100,3725300,6557100,3336800,3514700,2944000,3086700,3035600,4607800,3833500,4109000,3732600,4039000,4192300,3957100,7598400,4918400,3082500,3352600,3658400,4286200,4489900,6739100,1633900,2506100,3534700,3827000,3903800,7338900,5208900,2879000,3353300,8593200,9147300,12750300,11095500,11078700,9296400,5830200,9170900,5707700,9348300,6541600,8440300,5216100,7790700,8602300,7054100,5595500,6175500,4266400,5160000,5854300,3010900,4275200,5561700,5123300,3217700,3995400,5432900,2842300,3859000,3738600,3575100,3034600,3887500,3235000,3769000,6055200,8140100,4430200,2724500,4531500,3695400,3513500,2702900,1884800,4233600,3796000,3769000,5934700,5953000,4849500,4025200,6015600,4620300,6208000,4222600,4318900,2895000,3578100,2953900,3288800,4448400,4951100,4350800,4441800,3608900,2339500,3089800,6504000,5426700,4806000,3860700,3586100,3451600,2495300,5544900,7813800,5491900,4205900,4341800,3810300,4071200,4228900,4410600,4204600,2396600,1952300,3816700,5142500,3335200,3554100,2428300,4272200,2609600,4360600,2506900,1759900,3824300,2925000,3476800,4423000,5564300,4375200,3124800,3133600,4059800,5232100,3652800,2513200,3503100,4974600,2038300,2877500,3281400,5314100,4297000,3112800,2651600,2566000,3022400,4594100,3372500,4447900,2393200,5575700,3638600,3542600,4364100,2811200,3431700,3130600,3663600,2207200,3483700,4527000,6462800,4504900,4333900,5248200,4791600,6359900,4623500,4256300,2332500,6043600,3089400,4441200,2748900,1559100,3253900,4006200,3244200,3526400,6840000,6146400,4482900,2647400,3508400,5039300,8054300,5501100,3396600,4628600,4808200,3392700,3315000,5307100,5004200,2962700,3742800,3461600,5032500,4891000,3362900,3350100,2538800,3846300,3306900,3182500,5509300,3492200,2770100,2441300,2665900,2414400,3722700,3163800,2859900,3131700,3282800,3704300,2857300,5615800,3485700,3028700,1674500,2908100,2854100,4089900,2376900,1439600,2159200,2244400,2323000,2548700,5906400,3017000,3413200,2309500,2671300,3075800,2900700,2457300,1944200,2657400,2330300,2772500,2645100,4766800,2389300,3835200,3444800,3165600,3903600,4260200,3222000,5139300,2098600,3056900,4129300,3777800,3054100,4958400,3133300,2941100,2141600,2477500,2337500,3295900,3002000,2414300,1850200,2772400,2434300,4191500,4945600,2767600,2422300,2162500,1929900,3169600,4740400,1475800,1563500,2345500,3001200,2116100,4936000,2901200,3341400,2834100,3629200,6730600,5362800,3878300,4191800,6343600,7566500,2440100,3318600,4428500,4043600,3325900,3297300,2562400,2797300,2620500,2603500,3480100,2587400,2464700,2157100,2592600,3262300,5672500,3308300,3327300,3527400,1859400,2670900,3729900,1950000,2189800,2433500,2928900,2427800,2563500,4774000,4723900,3751000,2787300,2396100,3133500,4247700,949000,1351100,3160100,3068800,2384600,4568800,4108200,3183000,2450600,3194100,4575900,4489700,4230800,4519500,2909200,2453400,2703300,2789200,5339700,4312600,3412100,3470100,3215900,5822400,3052600,3251300,3544900,1649084,2646300,2826400,2685900,2842300,4936400,2407100,3036700,3353600,3386000,2011400,3326200,2852800,2583500,2060600,2679660]},"m":{"lastKey":"2026-10-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.5432,6.6667,6.5926,6.4938,6.2716,7.1111,7.6049,7.679,8.9136,8.8889,8.3457,8,7.7407,6.3333,8.2593,7.5926,7.7407,7.9259,7.7037,9.4815,9.8518,10,9.8889,9.4815,9.7037,11.8148,12.2963,14.2963,8.9259,9.5185,10.7778,10,10.6667,10.5926,10.963,10.2963,10.8148,9.5556,8.3333,8.5185,8.1482,8,8.2963,8.6296,8.4815,8.2963,7.9259,8.4074,8.0741,9.1482,9.1852,8.7037,7.6296,7.5926,7.4444,8.1482,8.5556,8.5926,8.4444,9.4074,8.7037,8,6.8889,6.7407,5.9259,6.7037,7.1852,7.8518,7.7037,7.4074,7.8148,8.7037,8.1111,7.8889,7.8148,7.5556,8.8518,8.7037,9.0741,9.4815,10.2222,9.8889,10.2963,9.7037,8.6667,8.8148,8.8518,9.037,8.2963,8.3704,8.7407,9.6667,9.5185,9.6667,8.8518,9.5556,9.8889,9.2222,10.0741,10.0741,10.1482,10.7037,11.1482,11.3333,10.4444,10.3704,12.8518,12.7407,12.6296,12.8518,12.3704,11.8148,13.9259,12.963,13.4815,14,13.963,13.1111,15.4815,16.9259,16.0556,18.1111,17.6667,16.8889,14.9444,16.4444,15.1111,15.1667,15.6667,16.7778,18.6667,18,18.8333,15.3333,17.2222,18.5556,16.9444,18.0556,17,19.2222,19.2222,18.7778,22.2222,23.3333,26.5,28.5556,28.5833,30.1667,27.9583,29.8333,30.75,29.2917,31.2917,33.8333,29.7083,27.4167,25.5,22.75,19.3333,19.625,24.3333,22.8333,21.8333,20.8333,24.3333,22.8333,31.25,28.875,30.5,31.5,29.0833,29.8333,30.5417,31.2083,34.2083,28.75,23.9167,27.375,30.875,27.375,23.0833,23.75,23.2917,22.5,27.25,25.3333,29.5,29.3333,28.8333,26.3333,31.3,32.3,27.3333,29.9333,29.3333,22.9667,24.1667,27.4333,30.6133,32.6933,33.06,32.94,33.3067,32.5333,31.2,26.86,27.04,25.88,29.0467,31.7933,31.1667,26.7733,27.24,25.8267,27.12,27.3333,27.9,30.7333,33.2667,29.7333,33.98,36.6667,39.6667,36.5333,37.8467,37.8,36.86,37.04,39.5067,38.1333,36.1467,39.3333,47.4667,49.8667,50.82,43.5333,44.0667,40.6333,40.06,40.3467,41.4333,43.96,42.7933,43,41.7867,45.94,43.9733,50.6133,52.2,53.8733,54.8,52.3333,52.1267,48.6667,49.6,51.7333,56.2533,55.56,51.48,55.64,54.0467,57.5333,61.6467,67.5733,65.5933,65.8,71.4867,74.5533,79.35,79.5,75.12,67.61,64.62,69.98,80.67,84.51,70,62.16,64.97,52.01,38.71,39.91,43.19,37.62,32.86,33.63,45.26,43.06,43.15,44.73,48.4,51.61,53.15,54.21,54.66,56.2,60.17,65.12,69.87,60.66,55.7,63.36,60.19,70.56,77.31,81.8,86.76,90.37,89.64,95.53,94.79,88.27,89.75,80.5,73.35,62.67,78.48,82.78,78.31,82.26,90.07,84.52,87.33,80.14,77.2,80.98,79.69,83.77,78.73,82.75,87.45,93.92,93.82,91.39,88.04,99.96,96.36,104.47,101.99,109.27,116.51,117.82,128.1,113.21,119,120.59,126.42,125.58,126.09,114.51,115.65,113.68,127.42,129.19,129.24,117.45,122.69,118.43,120.09,120.71,117.07,112.75,105.14,96.95,104.59,104.78,96.98,96.05,103.18,109.59,116.15,113.98,108.05,113.92,122.67,125.35,123.43,140.03,142.2,147.15,156.94,160.17,161.29,158.24,160.57,166.12,161.63,172,184.66,187.49,200.1,195.79,178.5,170.02,163.89,172.28,154.88,167.76,175.21,185.36,151.95,176.28,146.77,164.42,177.93,173.77,181.59,152.45,172.71,175,163.84,182.28,186.09,199.85,207.01,196.64,186.2,120.82,157.41,180.62,183.26,179.65,205,203.43,212.45,271.61,273.51,267.77,292.15,317.62,317,312.37,309.78,306,296.71,282.48,297.34,308.08,318.41,309.78,296.11,286.92,270.23,273.41,245.81,285.67,262.58,246.34,293.23,301.09,293,323.74,351.08,336.36,324.87,322.33,387.98,406.76,418.94,388.85,369.62,433.11,458.48,492.2,535.46,555.79,542.36,534.1,513.45,558.03,592.87,631.91,631.57,703.61,640.1,688.65,674.35,606.97,614.43,664.52,696.3,715.17,746.09,750.31,772.83,855.72,881.61,935.75,1001.54,905.51,904.44,840.2,973.35,976.89,975.71,951.78],"h":[6.8395,6.8148,6.6667,6.5926,7.1605,7.7037,7.7284,8.9383,9.1852,8.8889,8.3704,8.3704,7.8889,8.2593,8.3333,8.0741,8,8.1111,9.9259,11.1482,10.8889,10.7778,10.5926,10.0741,11.8518,12.2963,14.4444,14.5185,10.2593,12.1111,11.2222,10.8148,11.4444,11.2222,11.037,10.9259,10.8148,9.5926,9,8.9259,8.3333,8.5185,8.7778,9.037,8.7778,8.3704,8.5926,8.4444,9.0741,9.5185,9.2963,8.7407,8,7.8518,8.2222,8.7407,8.8889,8.8148,9.4444,9.7037,8.8889,8,7.2593,7.1482,6.7778,7.4074,7.963,8.3704,8.5185,8,8.6667,8.9259,8.2222,8,7.8889,8.9259,9.1852,9.1111,9.8518,10.3333,10.5185,10.7407,10.7037,9.8148,9.1852,8.963,9.4815,9.037,8.6667,8.7778,9.7778,10.1482,10.0741,9.6667,9.5926,10.1111,9.8889,10.2963,10.3704,10.8148,11.1852,11.2963,11.7037,11.4444,11.6296,12.8889,13.2963,13.037,13.3704,12.9259,12.4444,13.963,13.9259,13.8518,14.6296,14.2963,13.963,15.6667,16.9259,17.5556,18.2222,18.2222,18.4444,16.8889,17.0556,16.7778,16.2222,16.6667,17.6667,18.8333,19.6111,18.8333,19.1667,17.4444,19.5556,18.6667,18.8333,18.4444,19.2778,19.7778,20.5556,22.1667,23.8333,27.3333,29.1389,30,32.5417,34.1667,31.9167,33.75,32.7917,31.1667,35.0833,34.9167,30.3333,28.5833,25.8333,23.2917,20.25,24.125,25.5417,23.0417,23.3333,26.5,25.8333,33.7083,33.6667,32.125,32.0833,31.6667,31.6667,32.5,32.6667,34.2917,36,29.8333,28.625,32.0417,32.2083,30,26.4583,26,25.4167,27.8333,27.5833,31.625,31.1667,29.7267,30.7,31.3333,33.4,32.8,30.5,30.9,29.9733,26.5,27.7,31.54,32.7333,34.2867,36.5867,34.5933,33.8867,32.76,31.5333,28.82,27.04,29.8533,31.6667,32.1333,32.62,28.3333,28.0933,27.9067,27.9667,30.56,31.42,33.32,33.9,34.78,36.7,39.8667,40.6667,39.1267,39.5267,39.9733,37.3533,39.6867,39.6133,38.7867,39.4667,47.2,50.7333,52.28,50.82,45.0733,46.46,41.0933,41.46,41.9867,45.2133,44.9333,45.7667,43.56,46.06,47.0333,50.9467,53.5333,55.5933,56.94,57.9933,53.02,52.1333,50.8267,52.6333,58.6667,57,56.5933,56.4333,58.7933,58.26,62.6667,67.7867,68.9533,71.72,72.48,78.4267,80.95,86.56,82.86,76.03,69.31,69.59,83.41,86.91,84.76,72.69,66.99,65.6,52.52,41.21,43,46.45,42.19,36.31,47.12,47.92,48.45,48.14,51.05,55.89,59.36,57.72,56.28,62.85,60.45,66.71,72.5,70.98,63.55,63.29,66.25,72.12,78.71,82.3,87.36,93.15,93.6,95,99.4,95.25,90.59,92.01,80.64,74.17,85.2,85.84,84.62,86.6,91.47,91,89.45,88.72,82.97,81.75,84,87.71,85.42,83.6,87.04,94.81,97.5,98.15,91.6,101.88,100.27,104.38,107.26,110.21,117.94,120.12,129.77,129.4,121.57,125.35,127.1,127.28,130.44,127.6,118.77,119.33,127.59,133.41,132.08,129.54,124.73,125.94,124.98,125.33,122.14,117.98,114.99,109.09,107.86,108,105.23,97.29,103.63,113.51,117.24,116.23,117.78,115.4,125,126.59,128.24,140.07,145.44,150.14,156.84,161.23,166.6,161.29,165.17,167.5,166.94,177.61,185.52,189.83,200.82,212.8,198.2,187.86,179.48,183.91,176.33,169.31,176.24,193.19,187.24,172.6,179.21,166.4,178.27,178.47,190.97,181.96,173,179.8,182.08,184.65,194.16,202.3,212.05,209.77,215.94,198.81,160.77,185.57,209.4,189,213.86,217.59,228.67,280.29,278.62,293.8,297.86,321.74,323.8,324.68,314.64,313.61,318.5,297.24,308,334.98,322.74,330.5,340,300.22,299.57,291.24,284.09,290.1,308.2,285.16,292.95,313.24,304.59,326.25,361.34,364.57,339.87,341.27,392.81,410.15,428.16,423.16,412.28,436.5,464,479.14,536.57,561.13,570.15,568.81,539.35,568.92,601.3,639.87,646.6,712.42,706.91,718.44,713.69,678.02,630.76,685.47,704.99,745.35,773.3,779.77,792.53,869.36,908.35,965,1034.96,1015.32,1029,911.96,1003.79,1000.72,1099.9399,983.92,992],"l":[6.4938,6.4938,6.1235,6.1728,6.1728,7.037,6.7901,7.4568,8.2963,8.0741,7.6049,6.963,6,6.2963,6.8889,6.8889,7.1111,7.5556,7.7037,9.4074,9.6296,9.4815,9.3333,8.7778,9.6296,10.963,11.7037,7.2593,8.1482,8.8518,9.7037,9.8518,10.4074,10,10.037,10.1852,9.4815,8,8.1852,8.037,7.8518,8,8.2222,8.3704,7.9259,7.7778,7.8889,7.9259,7.963,8.4074,8.6296,7.4074,7.1111,7.1482,7.1852,7.8148,8.2593,8.2963,8.3333,8.6296,7.8518,6.1482,6.4074,5.5185,5.8889,6.6296,6.7407,7.6296,7.1852,7.1111,7.4815,7.7037,7.8148,7.4444,7.2963,7.4444,8.4444,8,8.6667,9,9.037,9.4074,9.7037,8,8.2593,8.1852,8.6667,7.7407,7.7778,7.9259,8.7407,9.2222,9.2963,8.2963,8.8148,9.5185,8.8889,9.2222,9.6667,10.037,10.037,10.5556,10.8148,10.3333,10.2963,10.0741,12.1482,11.8148,12.2963,12,11.1111,11.3333,12.5556,12.8889,13.1111,13.3333,12.2593,12.963,15.2593,15.6667,16.0556,16.5556,15.6667,13.7222,14.6667,14.6111,14.1667,14.8333,15.1667,16.4444,17.8333,17.8333,14.8333,15.1667,17.0556,16.0556,16.5556,17.1111,16.6111,18.7222,18.9444,18,21.9444,23.1667,26.1667,27.3056,27.6667,26.5417,26.9583,27,27.6667,28.75,30.25,28,27.3333,24.625,20.9167,19.1667,17.7083,18,22.25,20.0417,19.6667,20.7917,22.5833,22.6667,27.5,28.5833,29.1667,28.75,28.8333,28,27.4583,29.9167,27.7917,22.75,22.625,27,27.7083,22.8229,23.0833,20.9167,20.6667,20.7917,24.6667,25,27.6667,27,25.0467,25.6667,30.0667,27.94,27.1667,28.64,20.2667,22.4,23.7333,26.9667,29.1,30.6,31.9867,30,31.5933,29.5133,24.9667,24.5533,23.9667,23.0133,28.1333,29.7667,26.22,26.1933,23.88,25.3333,25.9333,26.6,27.1733,29.7333,29.2667,29.7133,33.9467,36.5733,35.8667,35.6667,36.3,36.6333,34.4867,36.9067,36.8067,35.4267,36,39.1,47.26,49.08,41.44,42.6,39.4133,37.8667,38.2133,40.04,40.2067,41.44,41.8333,40.4867,41.54,43.82,43.44,50.2267,52.12,51.5333,50.5467,47.4267,46.4667,46.8467,48.6467,51.4733,53.6067,51.1533,50.4133,54.54,53.5667,57.0267,61.1467,63.8,65.4067,58.1867,68.3067,71.15,74.47,72.77,58.1,63.07,60.65,69.9,79.38,69.46,61.27,59.82,48.67,32.88,31.29,35.1,36.38,33.21,27.69,33.13,41.46,39.92,39.53,44.52,46.68,49.36,52.46,53.3,53.75,53.5,60.15,64.8,57.32,55.18,54.26,58.71,60.19,67.52,76.27,81.8,85.23,85.93,82.8,91.1,83.83,83.65,77.24,62.03,60.36,59.26,74.96,73.62,76.92,81.32,83.7,80.44,80.01,71.9,70.42,76.16,78.96,75.8,77.34,80.15,86.51,90.83,88.69,84.5,87.06,92.08,94.81,99.75,100.32,103.36,114.27,114.32,111.94,108.66,116.11,118.46,121.01,123.9,114.89,105.91,112.33,99.82,125.34,120.54,116.05,116.31,115.86,116.91,119.45,115.65,108.77,99.74,94.64,93.47,98.64,93.55,83.32,93.46,102.09,107.39,107.72,99.1,105,112.26,119.25,120.1,118.77,139.49,139.92,145.09,152.62,153.47,151.17,152.01,159.13,153.65,157.03,170.66,177.74,183.36,198.39,168.44,167.5,154.2,163.07,152.47,153.86,157.32,173.88,143,150.22,140.82,143.8,160.12,162.3,173.77,152.18,152.45,159.93,156.02,158.96,166.19,185.54,192.4,192.5,176.3,93,113.8,140.01,170.3,174.07,178.68,192.25,196.98,211.03,263,247.41,263.59,288.12,308.45,301,280.5,286.23,285.5,279.12,280.75,295.97,289.77,297.71,280.35,268.51,266.94,253.33,230.44,238.63,264.1,235.69,244.28,278.76,281.19,288.61,322.86,300.86,308.26,318.32,319.37,373.69,392.18,380.74,362.49,362.6,431.98,449.39,482.6,526.04,531.78,515.82,492.71,496.57,493.63,568.46,612.1,628.86,628.04,624.28,646.53,580.99,488.45,595.71,646.51,691.47,692.02,730.25,715.37,755.1,851.56,876.02,933.4,858.72,880,839.15,815.01,929.34,972.49,911.41,937.84],"c":[6.6667,6.642,6.4691,6.2469,7.1111,7.6049,7.7037,8.9136,8.8642,8.3704,8,7.8148,6.2593,8.2593,7.6296,7.7407,7.9259,7.6296,9.4815,9.8889,10.037,9.9259,9.4074,9.7778,11.7778,12.2593,14.1482,8.9259,9.5185,10.7778,10.0741,10.6296,10.7407,10.8518,10.3704,10.7407,9.4815,8.4074,8.4815,8.1482,8,8.3333,8.7037,8.5185,8.3333,8,8.4815,8,9.037,9.1111,8.6667,7.5556,7.6296,7.4815,8.1482,8.5926,8.7407,8.3704,9.3704,8.7407,7.9259,6.9259,6.7407,5.8889,6.6296,7.0741,7.9259,7.8148,7.4815,7.7778,8.6667,7.963,7.8889,7.8148,7.5556,8.9259,8.7037,9.0741,9.5185,10.2963,9.963,10.3333,9.7407,8.6296,8.8889,8.7407,9.037,8.3333,8.4074,8.7778,9.6667,9.5926,9.6296,8.8148,9.5185,9.8148,9.2222,10.0741,10.1111,10.1482,10.6667,11.1852,11.3333,10.4815,10.4815,12.8518,12.7778,12.6296,12.7778,12.4444,11.8148,13.8518,13,13.4815,14,13.8518,13.1111,15.4074,16.9259,16.1111,18.1111,17.6111,16.8889,15,16.3333,15.2222,15.2222,15.5556,16.6667,18.7778,18.1111,18.8333,15.5,17.3333,18.6667,16.8333,18.0556,17.2222,19.1667,19.4444,19,22.1111,23.3889,26.9722,28.6111,28.5833,30,28.0833,29.6667,30.5833,29.125,31.0833,34.25,29.6667,27.375,25.4167,22.875,19.3333,19.7917,23.8333,23.1667,21.8333,20.5,24.75,22.8333,31.2917,29.125,30.5,31.4583,29.1667,29.875,30.5417,31.375,34.2083,28.8333,24.1667,27.5417,31,27.7917,22.8333,23.7083,23.2083,22.5,27.5833,25.7917,29.4167,29.2,28.6867,26.48,31.08,32.2067,28.2933,29.8,29.3333,22.8667,23.9333,27.3667,30.6067,32.6933,33.2133,33.2667,33.3,32.6667,31.86,26.84,27.04,25.4733,29.0867,31.1267,30.7533,26.8733,26.8733,25.8267,27.12,26.9533,27.9933,30.7333,33.0133,29.8,33.98,36.66,39.6667,36.66,37.4467,37.6667,36.86,37.04,39.64,38.2533,36.2467,39.24,47.0867,49.8667,50.4933,43.44,43.8667,40.6133,39.96,40.22,41.34,43.8133,42.96,42.8733,41.7867,45.6067,43.9733,50.5133,52.1133,53.74,54.0333,52.0133,51.7333,48.16,49.3667,51.82,55.7533,55.6533,51.2533,55.1733,54.9133,57.54,61.4267,67.5733,65.2733,65.7867,71.6467,74.5533,80.37,79.43,75.31,67.61,64.63,69.27,79.85,84.67,71.32,61.68,64.07,53,38.77,41.08,42.54,38.21,33.37,33.98,45.35,42.26,42.96,44.28,48.66,51.84,52.96,53.96,53.88,55.91,60.31,64.74,69.18,61.46,55.46,62.12,59.16,70.06,76.55,80.23,86.3,89.41,89.18,94.68,94.32,88.85,89.74,79.02,73.43,63.13,81.55,82.78,76.25,80.68,89.81,84.55,87.69,81.74,76.88,80.32,79.98,83.58,78.66,82.15,85.06,92.97,94.48,91.58,88.57,99.76,95.4,103.28,99.95,108.72,116.72,117.84,128.64,113.37,120.55,119.71,126.88,125.23,125.73,114.95,115.5,114.15,127.03,129.03,128.95,116.46,122.69,118.78,119.36,120.43,116.33,112.75,107.66,97.3,104.7,104.66,96.98,97.16,101.2,111.08,116.02,114.84,108.05,114.19,122.53,125.53,122.75,138.93,140,147.13,154.84,160.32,160.8,157.47,159.82,165.98,160.89,175.02,182.61,187.49,199.58,201.42,178.47,171.03,164.62,170.9,155.85,169.05,175.6,183.93,151.63,172.04,149.14,164.81,176.16,171.62,181.08,152.32,170.01,175.08,165.77,180.61,183.49,198.79,205.82,195.69,184.77,129.73,158.12,179.97,183.27,178.92,206.01,202.34,208.36,267.26,272.41,264.61,286.96,315.43,313.81,308.15,307.11,312.03,296.67,279.62,296.59,302.06,318.12,310.01,296.39,283.76,270.82,272.17,246.05,289.09,265,242.31,290.62,298.94,291,326,351.85,336.11,324.88,320.44,390.04,410.01,416.9,389.52,368.91,433.18,460.7,464.5,535.45,555.79,544.91,531.52,505.81,561.16,600.2,631.82,634.07,702.9,636.03,707.05,668.51,607.85,605.06,664.7,698.47,731.9,759.35,758.15,772.83,861.7,878.96,935.84,1009.18,895.24,909.42,844.63,970.75,976.53,979.44,955.42,963.34],"a":[4.0122,3.9973,3.8933,3.7595,4.2796,4.5768,4.6363,5.3644,5.3347,5.0375,4.8146,4.7032,3.767,4.9707,4.5917,4.6586,4.77,4.5917,5.7062,5.9514,6.0405,5.9737,5.6616,5.8845,7.0882,7.378,8.5148,5.3718,5.7285,6.4864,6.0629,6.3972,6.464,6.5309,6.2412,6.464,5.7062,5.0598,5.1044,4.9038,4.8146,5.0152,5.2381,5.1267,5.0152,4.8146,5.1044,4.8146,5.4387,5.4833,5.2158,4.5472,4.5917,4.5026,4.9038,5.1713,5.2604,5.0375,5.6394,5.2604,4.77,4.1682,4.0567,3.5441,3.9899,4.2574,4.77,4.7032,4.5026,4.6809,5.2158,4.7923,4.7477,4.7032,4.5472,5.3718,5.2381,5.461,5.7285,6.1966,5.996,6.2189,5.8622,5.1935,5.3496,5.2604,5.4387,5.0152,5.0598,5.2827,5.8177,5.7731,5.7953,5.305,5.7285,5.9068,5.5502,6.0629,6.0851,6.1075,6.4195,6.7315,6.8207,6.308,6.308,7.7346,7.69,7.6008,7.69,7.4894,7.1105,8.3364,7.8237,8.1135,8.4256,8.3364,7.8906,9.2726,10.2372,9.7444,10.954,10.7007,10.2619,9.1141,9.9775,9.2987,9.2987,9.551,10.2332,11.5294,11.1681,11.6134,9.558,10.7403,11.5666,10.4305,11.2385,10.7197,11.9301,12.158,11.8802,13.8254,14.6814,16.9307,17.9594,17.9846,18.876,17.67,18.727,19.3056,18.385,19.6871,21.6928,18.7899,17.3977,16.1531,14.5378,12.3467,12.6394,15.2205,14.8583,14.0031,13.148,15.9493,14.7141,20.1648,18.8382,19.7276,20.3474,18.9386,19.3985,19.8314,20.4436,22.2898,18.7875,15.8121,18.0203,20.283,18.252,14.9956,15.5703,15.3104,14.8432,18.1966,17.0932,19.4957,19.352,19.0925,17.6238,20.6853,21.5174,18.9028,19.9094,19.675,15.3376,16.053,18.4397,20.6228,22.0288,22.4643,22.5004,22.5229,22.1746,21.627,18.2194,18.4342,17.3661,19.8295,21.3061,21.0506,18.3947,18.4807,17.761,18.6504,18.6249,19.3435,21.2369,22.9007,20.6717,23.5713,25.521,27.6141,25.521,26.1547,26.3084,25.745,25.9637,27.7862,26.8142,25.4954,27.6009,33.1201,35.1658,35.6076,30.6337,31.0276,28.7264,28.2643,28.5455,29.3404,31.0958,30.5985,30.5367,29.7628,32.5961,31.4286,36.1029,37.2465,38.4091,38.6187,37.2793,37.0786,34.5175,35.5057,37.2702,40.0991,40.1509,36.9766,39.8047,39.7414,41.6424,44.4552,49.037,47.3679,47.7405,52.1517,54.2674,58.5014,57.97,54.9632,49.3435,47.3195,50.7167,58.4629,62.146,52.3474,45.2718,47.2161,39.0581,28.5714,30.4923,31.576,28.362,24.9226,25.3781,33.8699,31.7362,32.2619,33.2532,36.7323,39.1328,39.9782,40.9127,40.852,42.3912,45.932,49.3059,52.6874,46.9922,42.4046,47.4969,45.4198,53.7883,58.7709,61.8157,66.4925,68.8887,68.9521,73.2046,72.9262,68.9833,69.6743,61.3513,57.3238,49.283,63.6628,64.9125,59.792,63.2658,70.7395,66.5964,69.0697,64.6963,60.8496,63.5723,63.6223,66.486,62.5722,65.6833,68.01,74.3345,75.8892,73.5598,71.1421,80.5192,77.0002,83.3603,81.0242,88.1336,94.6188,95.8989,104.688,92.2612,98.5242,97.8377,103.6977,102.7488,103.1591,94.3143,95.1559,94.0436,104.655,106.8294,106.7632,96.4222,102.1149,98.8606,99.3433,100.7532,97.3231,94.328,90.6383,81.9163,88.1463,88.6385,82.1342,82.2866,86.2434,94.6632,98.8731,98.4214,92.6022,97.8643,105.5512,108.1355,105.7407,120.2817,121.2081,127.3811,134.6568,139.4225,139.8399,137.5141,139.5663,144.9456,141.0917,153.4829,160.1389,165.0075,175.6478,177.2671,157.6367,151.0652,145.4034,151.6238,138.2713,149.9825,156.487,163.9104,135.126,153.9988,133.5003,147.527,158.412,154.3294,162.8364,137.6785,153.6681,158.2507,150.6719,164.1603,166.778,181.4863,187.9044,178.6562,169.395,118.935,144.9626,165.9467,168.9895,164.9785,190.7578,187.3596,192.9339,248.4764,253.2645,246.0127,267.6371,294.1901,292.6792,288.341,287.3679,291.9716,278.5443,262.536,278.4692,284.4941,299.6201,291.9818,280.0718,268.1372,255.9096,258.4831,233.6766,274.5522,252.8237,231.1763,277.2665,286.5218,278.9116,312.4577,338.5129,323.3696,312.5652,309.6957,376.9621,396.2625,404.4241,377.8635,357.8702,421.7289,448.5214,452.2209,522.8,542.6595,532.0366,520.4918,495.3152,549.5168,589.3748,620.4245,622.6339,691.8574,626.038,695.9423,659.5622,599.7141,596.9615,657.6485,691.0603,724.1356,751.2944,751.8895,766.4482,856.4325,873.587,930.1192,1004.8802,891.4257,905.5453,842.9323,968.7988,974.5672,979.44,955.42,963.34],"v":[4643833,3013708,3025859,2854240,5938313,5533315,6541765,5490791,5033646,4595234,3269870,4311230,6340279,9617740,7044306,4311229,5331830,9183717,9116892,11210067,5400680,5777331,7331517,10596156,13373782,12228980,13898930,17868605,12964055,16923943,7526593,6201904,8174595,6203930,6931579,9479030,8477668,9646093,5514080,9107442,8684892,9738907,7324431,7803682,6437142,9675793,11156742,17528743,8213067,9987979,6596442,10648130,9376093,9500295,8703455,7846878,8814495,4975430,7250181,5609256,5539731,8892116,4324730,6759793,7268068,6492492,7925518,4111769,9549568,6781057,4999056,7140831,3966982,5605544,6751692,9062894,6466505,6166469,10000468,7640668,7831356,8092918,4965306,11081817,4352743,3265991,5714218,7073330,6151280,7952855,9474304,6557629,6169843,8897180,6466843,7232630,10947830,8744290,5427680,12382880,8669705,7414541,5222144,9086855,11783141,15129116,12990718,11625869,8172228,7132732,7242417,16718068,15466955,8360219,13144279,9867154,14058907,11865831,10586367,6707813,8225775,8223525,8879850,14784075,10930050,13418325,26669025,14412150,11133450,9368325,9126450,5005575,10097100,11760300,8177175,12208950,7151175,7128000,14604975,6683850,7059375,14235075,10527075,14736375,11879100,13256325,9626625,13806450,16177050,7931400,14945550,8505300,9764100,11482350,8709150,11304000,21116550,15934800,13811550,11890050,8471850,11824950,9980550,12302550,9249600,20185200,11098350,10503750,6292950,8367000,8539650,12434850,11476950,12187500,16400850,17406000,14613900,12193200,10242750,19284450,14911050,20453250,15433200,16904100,12118800,14203050,19444350,10023000,18295200,11809950,9847650,10344750,15602850,11056800,17485200,15227550,13643700,16917300,18647550,21885450,27861600,34479450,25761000,28759350,44375400,26154600,30839850,40467150,17002500,16811850,31099950,20908500,31569600,29586150,24244500,38312400,34422300,26673300,26435100,30469800,26275650,23527500,25522050,22507650,27879450,33563550,29222550,22293600,25204800,23229600,20461950,43324050,28271400,20968350,47384100,35088150,44905650,30499950,24981450,20859300,23184450,21321600,18869700,19132950,18111300,15968700,29907600,21259200,23913600,25408950,24676050,31264200,26857050,26948700,26346150,35934000,36177300,29306850,40250700,27705150,30033750,28500300,29665650,29029050,29002200,50892150,41480250,39895650,47953100,28089400,56232500,33106900,32844200,39153100,30030800,49242300,62605900,50030000,47709300,57670500,29252500,39680200,39741200,36663400,51254100,64722400,49348700,44148500,42606600,29381000,35287700,35914900,27361400,19259700,34195200,31975600,33645900,37626300,47107500,45965100,42530800,45947900,28853100,36308900,24766800,19653600,33967000,20757500,41948300,28972100,42114000,43180500,31946000,80030800,48709900,52522100,39317100,28964200,35884600,29973200,24696300,29608600,38893700,39976100,35696000,29449500,24210600,34993600,31789000,22470900,29837000,22597000,22260900,28167800,23652900,24261600,18192200,20845200,18323700,26259600,15965000,19340100,27714100,26554000,21208800,23011900,15978300,16552300,18769300,30479000,25240600,37577800,21934800,24689600,34459500,21129100,29080800,29086000,25398800,24766500,25467300,50118500,32921100,37906000,20976100,26841800,35059800,34235600,24822200,27561400,21905000,26444900,17938200,25459000,17764900,28431100,25647800,22171900,20426600,21494300,23666800,24552200,23398600,28285900,16727600,22212800,20536500,14575600,14233900,15881100,19332100,26202700,24447100,30752900,22143200,23470200,23646100,25872500,17935200,32688200,28309000,20386600,20876800,15905200,18094200,18056000,22512200,17523400,20599800,15933900,16155400,21287000,16674800,17914600,20345000,20034400,48360000,33372800,29681200,29859100,20135100,18925600,16734200,15612300,22274900,15403200,17733300,20843300,21301400,15232600,17352600,20460400,15099300,25064400,17764400,13460700,16574500,13394800,15378500,16224200,17368400,14008700,16451200,15957800,16119500,16265500,17816400,19870100,20702600,13760300,15874100,19673500,24099500,16144500,18952400,18162500,13687200,15564700,12662200,14681900,14428300,11339200,12383800,13695300,10891600,11565300,16441700,16525100,14369100,14922000,11958600,11776500,13338500,11936400,13341600,12705900,20998700,21359400,15131900,12558000,11103900,16739100,11317100,11436600,16036200,11777000,13482700,12935900,19675900,12726800,16018700,16332284,11988900,14535600,12514900,5583460]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.5432,6.4938,7.6049,8.8889,7.7407,7.5926,7.7037,10,9.7037,14.2963,10.7778,10.5926,10.8148,8.5185,8.2963,8.2963,8.0741,8.7037,7.4444,8.5926,8.7037,6.7407,7.1852,7.4074,8.1111,7.5556,9.0741,9.8889,8.6667,9.037,8.7407,9.6667,9.8889,10.0741,11.1482,10.3704,12.6296,11.8148,13.4815,13.1111,16.0556,16.8889,15.1111,16.7778,18.8333,18.5556,17,18.7778,26.5,30.1667,30.75,33.8333,25.5,19.625,21.8333,22.8333,30.5,29.8333,34.2083,27.375,23.0833,22.5,29.5,26.3333,27.3333,22.9667,30.6133,32.94,31.2,25.88,31.1667,25.8267,27.9,29.7333,39.6667,37.8,39.5067,39.3333,50.82,40.6333,41.4333,43,43.9733,53.8733,52.1267,51.7333,51.48,57.5333,65.5933,74.5533,75.12,69.98,70,52.01,43.19,33.63,43.15,51.61,54.66,65.12,55.7,70.56,86.76,95.53,89.75,62.67,78.31,84.52,77.2,83.77,87.45,91.39,96.36,109.27,128.1,120.59,126.09,113.68,129.24,118.43,117.07,96.95,96.98,109.59,108.05,125.35,142.2,160.17,160.57,172,200.1,170.02,154.88,185.36,146.77,173.77,172.71,182.28,207.01,120.82,183.26,203.43,273.51,317.62,309.78,282.48,318.41,286.92,245.81,246.34,293,336.36,387.98,388.85,458.48,555.79,513.45,631.91,640.1,606.97,696.3,750.31,881.61,905.51,973.35,951.78],"h":[6.8395,7.7037,9.1852,8.8889,8.3333,8.1111,11.1482,10.7778,14.4444,14.5185,11.4444,11.2222,10.8148,8.9259,9.037,8.5926,9.5185,8.7407,8.8889,9.7037,8.8889,7.4074,8.5185,8.9259,8.2222,9.1852,10.5185,10.7407,9.4815,9.037,10.1482,10.1111,10.3704,11.2963,11.7037,13.2963,13.3704,13.963,14.6296,17.5556,18.4444,17.0556,17.6667,19.6111,19.5556,18.8333,20.5556,27.3333,32.5417,34.1667,35.0833,34.9167,25.8333,25.5417,26.5,33.7083,32.0833,34.2917,36,32.2083,26.4583,31.625,31.1667,33.4,30.9,31.54,36.5867,34.5933,31.5333,32.1333,32.62,30.56,33.9,39.8667,40.6667,39.9733,39.6133,52.28,50.82,41.9867,45.7667,47.0333,55.5933,57.9933,52.6333,58.6667,58.7933,68.9533,78.4267,86.56,76.03,86.91,72.69,52.52,46.45,48.45,55.89,59.36,66.71,72.5,72.12,87.36,95,99.4,92.01,85.84,91.47,89.45,87.71,87.04,98.15,101.88,110.21,129.77,129.4,130.44,127.6,133.41,129.54,125.33,117.98,108,113.51,117.78,126.59,145.44,161.23,166.6,177.61,200.82,212.8,183.91,193.19,187.24,178.47,190.97,184.65,212.05,215.94,209.4,217.59,280.29,321.74,324.68,318.5,334.98,340,299.57,308.2,313.24,364.57,392.81,428.16,464,561.13,570.15,639.87,712.42,718.44,704.99,779.77,908.35,1034.96,1029,1099.9399,992],"l":[6.1235,6.1728,6.7901,6.963,6,6.8889,7.7037,8.7778,9.6296,7.2593,9.7037,10,8,7.8518,7.9259,7.7778,7.963,7.1111,7.1852,8.2963,6.1482,5.5185,6.7407,7.1111,7.2963,7.4444,8.6667,8,8.1852,7.7407,8.7407,8.2963,8.8889,10.037,10.2963,10.0741,11.1111,11.3333,12.2593,12.963,15.6667,13.7222,14.1667,16.4444,14.8333,16.0556,16.6111,18,26.1667,26.5417,27.6667,24.625,17.7083,18,19.6667,22.6667,28.75,27.4583,22.625,22.8229,20.6667,20.7917,25.0467,25.6667,20.2667,22.4,29.1,29.5133,23.9667,23.0133,23.88,25.3333,27.1733,29.7133,35.6667,34.4867,35.4267,39.1,39.4133,37.8667,40.2067,40.4867,43.44,47.4267,46.4667,51.1533,50.4133,57.0267,58.1867,71.15,58.1,69.46,48.67,31.29,27.69,33.13,39.53,49.36,53.5,55.18,54.26,67.52,82.8,83.65,60.36,59.26,76.92,71.9,70.42,75.8,86.51,84.5,94.81,103.36,108.66,118.46,105.91,99.82,115.86,115.65,94.64,93.47,83.32,99.1,105,118.77,139.92,151.17,153.65,170.66,167.5,152.47,153.86,140.82,143.8,152.18,156.02,166.19,93,113.8,174.07,196.98,247.41,280.5,279.12,280.75,268.51,230.44,235.69,244.28,288.61,308.26,373.69,362.49,449.39,492.71,493.63,612.1,580.99,488.45,691.47,715.37,858.72,815.01,911.41,937.84],"c":[6.4691,7.6049,8.8642,7.8148,7.6296,7.6296,10.037,9.7778,14.1482,10.7778,10.7407,10.7407,8.4815,8.3333,8.3333,8,8.6667,7.4815,8.7407,8.7407,6.7407,7.0741,7.4815,7.963,7.5556,9.0741,9.963,8.6296,9.037,8.7778,9.6296,9.8148,10.1111,11.1852,10.4815,12.6296,11.8148,13.4815,13.1111,16.1111,16.8889,15.2222,16.6667,18.8333,18.6667,17.2222,19,26.9722,30,30.5833,34.25,25.4167,19.7917,21.8333,22.8333,30.5,29.875,34.2083,27.5417,22.8333,22.5,29.4167,26.48,28.2933,22.8667,30.6067,33.2667,31.86,25.4733,30.7533,25.8267,27.9933,29.8,39.6667,37.6667,39.64,39.24,50.4933,40.6133,41.34,42.8733,43.9733,53.74,51.7333,51.82,51.2533,57.54,65.2733,74.5533,75.31,69.27,71.32,53,42.54,33.98,42.96,51.84,53.88,64.74,55.46,70.06,86.3,94.68,89.74,63.13,76.25,84.55,76.88,83.58,85.06,91.58,95.4,108.72,128.64,119.71,125.73,114.15,128.95,118.78,116.33,97.3,96.98,111.08,108.05,125.53,140,160.32,159.82,175.02,199.58,171.03,155.85,183.93,149.14,171.62,170.01,180.61,205.82,129.73,183.27,202.34,272.41,315.43,307.11,279.62,318.12,283.76,246.05,242.31,291,336.11,390.04,389.52,460.7,555.79,505.81,631.82,636.03,607.85,698.47,758.15,878.96,895.24,970.75,955.42,963.34],"a":[3.8933,4.5768,5.3347,4.7032,4.5917,4.5917,6.0405,5.8845,8.5148,6.4864,6.464,6.464,5.1044,5.0152,5.0152,4.8146,5.2158,4.5026,5.2604,5.2604,4.0567,4.2574,4.5026,4.7923,4.5472,5.461,5.996,5.1935,5.4387,5.2827,5.7953,5.9068,6.0851,6.7315,6.308,7.6008,7.1105,8.1135,7.8906,9.7444,10.2619,9.2987,10.2332,11.6134,11.5666,10.7197,11.8802,16.9307,18.876,19.3056,21.6928,16.1531,12.6394,14.0031,14.7141,19.7276,19.3985,22.2898,18.0203,14.9956,14.8432,19.4957,17.6238,18.9028,15.3376,20.6228,22.5004,21.627,17.3661,21.0506,17.761,19.3435,20.6717,27.6141,26.3084,27.7862,27.6009,35.6076,28.7264,29.3404,30.5367,31.4286,38.4091,37.0786,37.2702,36.9766,41.6424,47.3679,54.2674,54.9632,50.7167,52.3474,39.0581,31.576,25.3781,32.2619,39.1328,40.852,49.3059,42.4046,53.7883,66.4925,73.2046,69.6743,49.283,59.792,66.5964,60.8496,66.486,68.01,73.5598,77.0002,88.1336,104.688,97.8377,103.1591,94.0436,106.7632,98.8606,97.3231,81.9163,82.1342,94.6632,92.6022,108.1355,121.2081,139.4225,139.5663,153.4829,175.6478,151.0652,138.2713,163.9104,133.5003,154.3294,153.6681,164.1603,187.9044,118.935,168.9895,187.3596,253.2645,294.1901,287.3679,262.536,299.6201,268.1372,233.6766,231.1763,278.9116,323.3696,376.9621,377.8635,448.5214,542.6595,495.3152,620.4245,626.038,599.7141,691.0603,751.8895,873.587,891.4257,968.7988,955.42,963.34],"v":[10683400,14325868,17066202,12176334,23002325,18826776,25727639,23705004,39501692,47756603,21903092,22614539,23637841,27531241,21565255,38361278,24797488,29524518,25364828,17834867,18756577,20520353,21586855,18920944,16324218,21695868,25472492,24140041,13332952,21177465,22201776,22596653,25119800,28467126,26092140,39745703,22547377,40545242,37070340,29160011,25329150,39132450,52214625,23500350,30034575,26488125,28348200,39498525,34762050,37914900,33214950,31495500,50862900,32186850,31532700,41787300,23199600,36099300,48420750,41720400,50797500,43225950,47762550,32002350,44144850,45788550,68394600,88999800,101369850,74281500,83578050,92143050,87530700,80272950,75909150,85079700,68896350,92563800,127377900,76340700,63375750,53212950,75080400,81349200,80151900,101418150,97989600,87195000,121374600,115938150,122183600,118426200,160345200,126603200,127658700,158219600,107275300,82536000,99816700,130698900,117331800,80729300,96672800,114266600,160686700,120803400,90554100,108478400,89356100,89253500,74694900,76082300,57361100,61564700,75476900,55542500,74488900,84202200,84669400,79251300,108506900,85723900,94117600,75911300,61162100,76250800,65587700,76236700,59476900,44690600,69981900,76366300,67453800,81383800,54876200,58091600,52689100,55876400,88739400,92913100,55794900,53290400,59878000,53045600,57928100,43430000,48971100,46417700,50201400,54333000,59647100,53259400,41914100,40449400,36970700,44532100,41249700,37051400,47046200,49049300,39160100,39249800,46094500,45077784,39039400,5583460]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.5432,7.6049,7.7037,10.7778,8.2963,7.4444,7.1852,9.0741,8.7407,11.1482,13.4815,15.1111,17,30.75,21.8333,34.2083,29.5,30.6133,31.1667,39.6667,50.82,43.9733,51.48,75.12,43.19,54.66,86.76,78.31,87.45,128.1,129.24,96.98,142.2,200.1,146.77,207.01,273.51,318.41,293,458.48,640.1,881.61],"h":[7.7037,9.1852,14.5185,11.4444,9.5185,9.7037,9.1852,10.7407,11.2963,13.963,18.4444,19.6111,34.1667,35.0833,34.2917,36,33.4,36.5867,39.8667,52.28,50.82,58.6667,86.56,86.91,59.36,87.36,99.4,91.47,129.77,133.41,129.54,145.44,200.82,212.8,212.05,280.29,334.98,340,464,712.42,908.35,1099.9399],"l":[6.1235,6,7.2593,7.8518,7.1111,5.5185,6.7407,7.7407,8.2963,10.0741,12.2593,14.1667,16.6111,17.7083,19.6667,20.6667,20.2667,23.0133,23.88,34.4867,37.8667,43.44,50.4133,31.29,27.69,53.5,59.26,70.42,84.5,99.82,93.47,83.32,139.92,140.82,143.8,93,247.41,230.44,288.61,449.39,488.45,815.01],"c":[7.6049,7.6296,10.7778,8.3333,7.4815,7.0741,9.0741,8.7778,11.1852,13.4815,15.2222,17.2222,30.5833,21.8333,34.2083,29.4167,30.6067,30.7533,39.6667,50.4933,43.9733,51.2533,75.31,42.54,53.88,86.3,76.25,85.06,128.64,128.95,96.98,140,199.58,149.14,205.82,272.41,318.12,291,460.7,636.03,878.96,963.34],"a":[4.5768,4.5917,6.4864,5.0152,4.5026,4.2574,5.461,5.2827,6.7315,8.1135,9.2987,10.7197,19.3056,14.0031,22.2898,19.4957,20.6228,21.0506,27.6141,35.6076,31.4286,36.9766,54.9632,31.576,40.852,66.4925,59.792,68.01,104.688,106.7632,82.1342,121.2081,175.6478,133.5003,187.9044,253.2645,299.6201,278.9116,448.5214,626.038,873.587,963.34],"v":[25009268,71071637,136690938,95686713,114248539,82476625,78527885,84122950,98385355,128930462,130691951,132237675,140523675,147760200,132618900,184164600,169698300,333045750,343524750,322449000,320307300,337999650,422497350,527558200,475689600,428576700,492429500,377642100,269703000,289710500,358151500,307441800,245991900,295185800,221533300,290737800,214281700,199923200,195270000,159803900,174505400,135795144]}},"actions":[{"t":"1986-06-09","kind":"split","label":"S","title":"1986-06-09 · 1.50:1 split"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-06-02","kind":"split","label":"S","title":"1995-06-02 · 1.50:1 split"},{"t":"1995-08-22","kind":"dividend","label":"D","title":"1995-08-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-11-20","kind":"dividend","label":"D","title":"1995-11-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-02-20","kind":"dividend","label":"D","title":"1996-02-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-05-21","kind":"dividend","label":"D","title":"1996-05-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-08-20","kind":"dividend","label":"D","title":"1996-08-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-11-19","kind":"dividend","label":"D","title":"1996-11-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1997-05-20","kind":"dividend","label":"D","title":"1997-05-20 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1997-08-19","kind":"dividend","label":"D","title":"1997-08-19 · $0.0667 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"split","label":"S","title":"1997-09-08 · 1.50:1 split"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"dividend","label":"D","title":"1998-02-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-05-19","kind":"dividend","label":"D","title":"1998-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1999-08-20","kind":"dividend","label":"D","title":"1999-08-20 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1999-11-19","kind":"dividend","label":"D","title":"1999-11-19 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2000-02-22","kind":"dividend","label":"D","title":"2000-02-22 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"dividend","label":"D","title":"2000-05-16 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-05-15","kind":"dividend","label":"D","title":"2001-05-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-08-21","kind":"dividend","label":"D","title":"2001-08-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"dividend","label":"D","title":"2001-11-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-05-21","kind":"dividend","label":"D","title":"2002-05-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-08-20","kind":"dividend","label":"D","title":"2002-08-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2003-05-20","kind":"dividend","label":"D","title":"2003-05-20 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2003-08-19","kind":"dividend","label":"D","title":"2003-08-19 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2003-11-18","kind":"dividend","label":"D","title":"2003-11-18 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2004-02-17","kind":"dividend","label":"D","title":"2004-02-17 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2004-11-16","kind":"dividend","label":"D","title":"2004-11-16 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2005-02-15","kind":"dividend","label":"D","title":"2005-02-15 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2005-05-17","kind":"dividend","label":"D","title":"2005-05-17 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2006-05-16","kind":"dividend","label":"D","title":"2006-05-16 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2007-08-23","kind":"dividend","label":"D","title":"2007-08-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-10-02","kind":"split","label":"S","title":"2007-10-02 · 1.50:1 split"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-02-19","kind":"dividend","label":"D","title":"2008-02-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-02-17","kind":"dividend","label":"D","title":"2009-02-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-08-20","kind":"dividend","label":"D","title":"2009-08-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-11-17","kind":"dividend","label":"D","title":"2009-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-02-16","kind":"dividend","label":"D","title":"2010-02-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-08-25","kind":"dividend","label":"D","title":"2011-08-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-08-25","kind":"dividend","label":"D","title":"2016-08-25 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-08-27","kind":"dividend","label":"D","title":"2019-08-27 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $1.03 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $1.03 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $1.33 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $1.33 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $1.33 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $1.33 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $1.48 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $1.48 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $1.48 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-08-28","kind":"dividend","label":"D","title":"2024-08-28 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $1.63 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $1.63 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $7.22 vs $6.67 est. (+8.3%) · ▲ 7.8% that session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $1.80 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $7.65 vs $7.15 est. (+7.0%) · ▲ 3.5% that session","tone":"up"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $1.80 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $8.17 vs $7.85 est. (+4.1%) · ▼ 4.0% that session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $9.27 vs $8.29 est. (+11.8%) · ▲ 7.3% that session","tone":"up"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $2.00 dividend (ex-date, current split terms)"}]}