{"ticker":"PGR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[248.96,247.85,256.31,257.31,256.02,256.99,256.89,255.21,260,256.92,258.12,255.45,251.06,252.89,251.41,253.51,254.04,251.73,254.85,247.65,248.25,254.77,251.55,254.64,254,252.11,257.01,252.2,251.15,248.39,247.99,248.2,246.33,244.84,244.46,242.5,242.1,243.35,243.48,240.25,259.79,257.81,259.46,262.6,260.98,263.65,260.08,260.08,255.68,254.59,254.84,259.4,264.22,265.27,265.19,268.02,268.09,268.3,265.2,262,260.87,261.04,252.02,248.59,247.08,245.32,249,253.7,247.94,247.65,241.04,237.97,239.69,241.27,243.49,241.64,238.66,239.52,240.49,242.31,242.77,239.89,243.23,237.23,230.36,235.48,240.91,242.69,245.73,244.01,243.29,240,238.63,240.44,246.69,238.42,247.39,250.2,247.52,247.21,249.76,250.79,251.59,252,253,256.36,257.79,261.29,263.12,263.01,268.57,266.92,266.48,277.64,278.47,274.59,279.94,282.38,285.85,280.91,281,278.57,279.22,277.77,278.89,278.19,280.2,282.66,290.14,276.5,272.88,275.3,275.48,275.04,276.25,273.66,275.22,278.95,283.51,283.02,278.31,276.1,252.8,264,257.24,270.71,272.34,277.79,279.07,280.98,272.52,264.18,260.24,265.08,264.78,265.03,268.59,270.25,277.39,278.86,279.06,282.43,281.5,283.58,285.1,283.58,284.04,280.31,283.73,278.85,280.85,286.64,286.92,283.84,280.14,277.81,276.81,275.37,276.39,277.12,283.22,287.84,288.35,283.26,282.1,278,270.1,264.96,263.35,268.5,268.49,265.51,265.15,260.51,262.78,265.87,264.08,260.47,262.34,263.79,266.86,263.44,257.86,258.8,252.69,252.19,250.11,248.08,245,246.71,245,244.54,247.54,245.22,246.04,247.66,246.39,247.3,249.24,242.17,242.15,241.76,243.32,240.82,241.41,244.5,247.24,245.82,245.92,245.26,244.65,249.94,251.44,246.06,246.99,252.05,252.22,250.78,248.48,243.5,245.82,243.98,246.71,247.91,244.71,248.37,248.74,243.5,245.69,242.41,246.73,248.75,248.01,243.72,241,243.43,241.29,241.84,240.74,238,241.12,243.99,244.52,244.41,245.84,244.45,242.12,244.56,240.75,243,243.78,243.32,237.93,236.37,226.14,224.75,222.06,223.47,220,222.66,224.26,219.25,219.66,216,210.29,207.9,205.76,205.21,205.99,209.6,208.3,211.06,215,218.47,219.63,222.28,222.08,227.3,226.62,226.52,223.24,228.29,227.33,226.91,226.56,228.48,229,226.91,228.72,227.63,226.5,222.49,224.44,226.36,223.53,231.31,235.28,236.53,223.65,226.75,224.8,224.28,227.95,227.62,227.64,227.83,228.4,230.17,214.34,210.8,212,211.31,210.63,212.72,215.1,215.22,204.25,206.13,203.23,200.64,204.35,201.74,205.33,206.11,207.28,205.92,212.09,208.25,206.99,202.87,200.79,207.77,208.78,201.57,201.44,201.73,208.16,206.98,207.88,208.4,203.11,203.69,203.05,203.02,205.75,206.6,211.38,213.77,211.64,212.44,210.4,210.7,209.81,207.29,206.65,202.33,206.47,205.37,206.37,203.64,203.54,202.39,206.09,205.24,204.93,204.35,203.25,199.57,201.74,197.16,193.75,194.66,196.63,197.12,196.51,199.68,194,198.14,199.16,201.01,203.41,202.82,204.18,206.72,202.86,203.75,199.37,204.37,203.09,198.24,202.99,199,198.63,197.84,195.66,195.68,195.62,196.79,196.64,196.76,199.12,199.2,204.57,202.08,201.99,198.15,199.05,199,196.72,194.44,190.2,192.68,195.79,195.25,198.28,200.95,200.02,203,206.22,203.22,201.29,204.58,204.08,207.95,204.76,211.52,217.6,218.76,218.5,221.31,219,220.32,225.99,232,235.47,237.31,231.68,230.49,232.28,229.5,208.02,205.5,208.99,207,209.8,205.49,205.17,210.62,212.71,218.07,218.65,217.94,210.5,212.03,207.27,212.45,214.4,213.53,212.94,212.67,209.25,208.56,208.01,208.78,207.7,207.57,218.8,221.27,220.4,222.34,222.1,221.17,218.27,218.19,219.5,221.17,222.92,221.72,216.61,214,218.27,218.36],"h":[249.86,250.08,256.75,260.46,257.18,259.05,257.11,259.51,260.39,257.12,258.73,255.87,252.88,253.94,256.17,254.86,254.92,256.17,255.86,249.89,252.55,255.88,254.17,254.64,255.41,256,259.59,252.94,252.71,249.83,249.35,249.96,246.57,245.68,245.45,243.42,245.6,245.86,243.93,248.13,259.86,260.37,263.39,263.85,263.59,263.65,261,260.92,257.51,257.13,257.62,263.51,266.18,266.89,268.16,270.62,270.17,270.17,266.32,262.93,264.4,262.41,253.98,249.37,248.12,246.99,254.68,254.13,249.01,248,243.53,243.36,241.52,243.25,244.04,243.48,241.55,240.47,241.75,244.45,243.61,243.34,247.74,241.57,236.32,239.83,242.94,246.35,246.83,246.93,243.49,241.5,239.93,247.02,246.69,252,249.69,251.26,250.71,251.5,250.38,252.65,253.35,252.47,258.73,257.95,262.32,264.35,266.46,270.79,269.23,269.09,275.52,279.93,280.25,279.95,282.4,285.28,287.49,283.53,281.55,281.93,286.85,279.1,280,281.16,284.28,292.99,291.64,278.38,278.34,278.33,276.01,275.94,277.37,275.13,279.81,284.71,286.42,284.32,289.88,281.55,261.28,270.25,272.85,275.83,276.65,281.43,282,283.5,274.44,264.97,265.85,267.01,266.01,265.71,270.3,277.09,282.6,280,283.44,284,284.44,287.49,286.2,287,286.26,285.08,284.48,281.84,286.13,289.1,288.92,285.8,281,278.87,280.36,280.44,277.37,285.24,288.83,289.96,288.35,283.75,283.95,278.71,271,265.5,268.45,269.84,269.78,266.85,266.26,264.24,267.02,267.31,265.37,261.88,264.39,267.93,267,263.83,261.66,260.1,253.56,252.99,250.3,249.13,247.53,247.01,248.44,247.34,248.55,247.39,247.62,247.94,248.67,251.8,249.83,242.37,242.57,244.69,243.47,242.41,245.38,249.2,249.14,247.76,246.68,245.64,249.21,252.81,252.38,247.63,251.37,254.93,252.75,252.82,248.55,246.18,247.05,246.52,248.33,247.91,247.62,249.83,249,246.48,245.75,246.63,249.11,249.71,249.14,245.56,243.9,244.83,243.59,242.18,241.03,240.5,242.43,245.61,244.88,247.09,248.17,245.71,247.49,245,244,245.2,245.64,243.81,239.29,241.01,230,226.66,226.43,224.82,222.64,223.19,224.54,220,220,217.58,211.07,208.79,207.55,205.59,210.71,212.37,210.48,217.43,217.91,220.77,222.25,224.72,227.05,227.83,228.84,229.49,226.2,229.92,227.98,228.5,229.84,230.1,231.91,229.31,229.56,228.82,226.62,225.19,226.62,228,231.06,235.09,236.5,237.44,227.46,226.94,226.27,227.51,228.71,228.45,228.41,228.6,230.43,230.54,214.34,214.49,214.37,214.93,215,216.71,217.39,215.99,208.75,208.39,204.68,204.14,205.8,207.17,207.32,208.01,209.64,215.25,213.42,209.45,208.7,205.73,207.75,210.88,209.67,202.62,202.67,209.7,208.88,208.83,210.1,208.9,204.05,204.15,205,206.33,207.27,212.15,214.37,214.97,214.33,213.22,213.24,211.54,210.84,209.31,207.88,205.29,207.6,207.67,208.38,206.37,204.66,207.01,207.67,208.1,207.7,206.31,203.74,203.57,201.74,197.7,195.64,196.48,198.32,199.53,200.33,200.26,199.8,199.58,203.12,205.29,206.12,206.21,208.46,207.95,206.86,204.98,204.42,204.76,203.71,201.56,203.3,201.63,199.8,200.65,197.86,196.59,196.98,200.39,200.58,198.85,202.66,204.03,206.84,203.84,203.15,199.66,200.19,202.44,199.77,194.93,195.07,197.45,199.18,198.63,204.51,202,202.88,205.74,206.22,203.61,205.38,206.39,207.49,208.14,210.28,216.43,221.44,222.45,224.53,223.34,221.74,226.46,232.3,232.05,239.38,237.58,232.21,231,235,231.59,211.94,209.19,211.99,212.26,211.33,206.9,207.27,214.78,216.68,222.66,223.1,217.94,213.82,214.28,211,213.95,215.38,215.41,215.99,214.78,212.73,210.5,210.92,209.7,208.07,217.66,223.8,221.54,224.73,222.58,224.26,221.19,220.07,219.14,220.72,223.44,225.45,222.85,217.55,215.52,219,218.36],"l":[245.3,246.52,249.68,255.55,253.57,255.5,252.75,254.2,256.69,254.01,256.47,251.75,250.55,248.93,251.14,252.89,250.22,251.49,243.19,247.26,247.91,251.03,251.47,250.39,249.74,251.31,250.88,249.87,249.43,245.38,246.35,246.41,242.38,243.6,241.64,241.37,240.18,242.55,240.25,239.5,250.67,253.18,257.39,259.4,258.26,260.84,255.51,253.01,254.3,252.74,253.26,257.2,263.23,261.72,263.63,266.59,267.27,263.78,262.1,259.49,260.44,252.86,246,245,242.47,241.33,248.04,249.75,245.39,240.02,239.37,236.9,238.47,240.35,241.85,240.04,237.2,238.65,238.86,240.42,239.24,238.94,241.5,234.72,228.54,233.11,238.43,242,243.61,239.76,236.9,238.15,236.01,240.11,243.03,237.73,244.18,246.43,245.51,247.11,247.26,250.34,249.63,248.51,248.59,255.13,256.95,260.36,262.04,262.45,263.98,265.75,266.48,274.39,272.46,274.01,276.64,282.08,281.71,278.99,276.14,277.78,277.36,273.52,273.35,276.08,277.57,282.44,282.2,267.39,272.43,272.53,272.53,272.14,271.85,271,274.17,278.81,281.02,276.21,277.25,256.56,247.98,256.94,255.81,266,268.5,275.79,275.73,274.03,265,254.21,258.74,263.12,262.2,260.75,266.08,269.65,274,276,278.58,279.35,280.69,282.91,283.13,283.11,274.71,279.4,277.48,277.88,280.8,284.75,285.3,278.33,275.96,276.5,273.42,275.35,275.38,276.5,281.6,281.17,281.68,279.48,278.68,266.01,264.55,262.11,262.93,266.63,265.68,262.9,257.61,259.1,262.78,264.34,259.13,258.6,261.71,263.05,260.44,256.02,256.95,251.79,249.7,249.77,246.75,244.56,243.68,240.92,242.42,242.58,245.1,244.92,244.89,244.92,245.25,247.07,239.11,240.11,240.43,240.49,239.59,240.05,241.41,243.56,244.62,245.26,244.2,241.55,243.29,249,246.65,244.37,246.51,250.37,248.02,248.09,243.79,243.07,244.05,243.2,245.81,244.81,243.25,247.44,242.87,240.15,241.91,240.5,245.18,247.67,244.93,241.03,239.2,240.69,241.08,239.25,237.14,236.75,238.59,241.72,241.86,244.22,245,242.22,242.12,239.41,239.16,242.07,241.6,239.15,235.43,236.3,217.2,220.55,221.41,218.41,218.01,220.36,219.97,217.45,216.1,211.53,206.58,206.41,205.55,199.9,202.6,207.84,207.66,210.5,213.71,218.11,218,221.76,220.99,223.93,224.75,222.13,220.8,225.67,224.83,225.84,225.89,227.96,227.63,225.04,226.03,226.86,222.57,219.26,224.29,222.44,223.28,231,234.78,230.92,218.83,222.42,223.25,223.3,227.1,226.86,226.67,226.01,227.49,227.68,210.41,209.4,210.85,209.08,210.05,212.25,213,204.46,203.83,202.67,200.74,198.5,200.06,201.39,204.62,204.99,206,203.97,204.44,206.47,202.93,200.9,197.92,206.78,201.73,199.94,198.83,200.27,205.36,202,205.67,201.24,200.81,200.39,201.98,201.05,202.89,205.05,211.03,211.97,209.47,209.99,209.48,207.52,205.05,205.93,200.12,200.01,204.84,204.41,203.41,200.82,198.75,202.26,202.81,204.51,202.19,202.71,198.05,199.11,196.38,192.02,192.18,194.16,194.59,195.38,196.21,193.06,193.84,196.57,195.51,200.25,202.43,201.95,203,202.31,202,200.27,199.37,200.93,200.06,196.15,199.3,197.72,196.25,196.78,194.2,191.75,194,195.74,195.69,196.48,198.79,198.91,202.65,200.41,198.88,197.04,197.2,196.48,194.5,189.2,189.69,192.3,193,194.24,197,199.08,198.9,200.21,202.15,200,200.36,202.79,203.18,201.83,203.43,210.19,215.52,215.39,215.63,218.6,218.39,219.9,222.42,228.99,234.19,231.86,228.83,228.47,230.93,225.77,203.58,203.08,206.94,205.56,205.37,203.8,203.11,209.02,212.15,215.73,217.67,211.03,210.29,209.56,205.9,210.97,212.62,211.8,210.78,212.04,207.01,207.87,207.31,203.18,205.64,207.57,217.56,218.16,220.07,220.19,221.95,215.98,217.52,216.46,218,219.92,221.47,218.26,214.25,212.63,215.13,214.855],"c":[249.59,249.48,255.46,256.31,256.91,257.66,255.3,259.24,257.6,256.54,256.99,252.38,251.1,253.76,254.27,254.43,252.27,255.36,245.52,249.02,250.76,251.78,254.09,251.88,251.6,255.37,251.34,251.12,250.74,248.25,247.25,246.87,243.78,244.31,241.68,243,242.83,242.72,241.48,248.07,258.75,255.27,261.52,259.89,262.34,261.37,257.5,255.78,256.52,254.51,257.02,263.44,266.06,265.88,268.02,266.86,268.88,264.04,262.61,260.35,261.29,254.56,247.86,247.27,243.73,242.76,251.8,250.25,247.53,240.28,239.71,239.97,241.01,243.24,243.19,241.02,239.6,239.61,240.65,242.22,239.59,242.28,243.59,235.61,235.78,239.76,242.47,245.54,243.68,241.01,239.17,239.51,238.82,246.91,245.05,246.4,249.22,246.44,248.92,248,249,251.35,250.6,249.69,257.57,256.79,262.13,262.6,263.93,269.62,267.67,266.19,272.63,278.52,273.43,278.77,282,285.08,283.19,281.86,281.17,279.82,278.69,276.94,277.55,279.4,283.69,291.22,283.28,273.29,274.62,272.86,274,274.43,272.54,274.67,278.86,283.01,284.29,281.23,287,257.64,255.27,260.38,270.11,273.18,275.64,278.56,276.11,275.13,265.45,257.41,265.08,265.03,265.19,265.01,269.58,276.31,281.74,277.66,282.81,282.16,283.66,286.38,283.92,284.51,280.25,282.59,278.17,281.15,286.03,288.24,285.63,281,277.12,277.3,278.75,277.03,277.3,284.93,288.74,287.25,282.17,280.2,279.32,271.31,265.49,263.22,268.42,267.85,266.43,265.77,260.33,262.01,266.38,266.01,259.67,261.62,263.99,266.86,264.3,257.8,261.66,253.54,251.64,250.41,249.38,244.98,247.37,242.2,246.46,247.27,246.41,245.13,247.37,247.53,247.38,250.1,240.97,241.49,241.71,242.04,241.09,241.58,242.94,247.52,245.31,246.51,244.88,243.04,249.19,250.95,247.15,247.09,250.64,252.68,248.95,249.21,244.09,246.03,244.69,246.11,247.06,245.86,246.72,249.01,243.86,245.94,243.26,246.41,248.8,248.28,245.65,244.97,243.61,242,242.34,241.15,238.61,240,242.19,243.48,244.4,246.95,246.46,243.5,245.7,240.5,243.89,243.06,242.16,240,236.28,240.4,226.5,221.74,225.61,219.38,221.6,222.63,220.59,219.09,216.59,211.91,207.97,206.97,206,203.7,209.59,208.94,209.61,217.27,217.53,219.91,221.87,223.15,225.18,225.35,224.88,222.93,226,226.91,225.08,226.41,229.15,228.79,227.82,228.76,227.18,227.09,222.89,223.16,226.35,222.81,230.44,234.85,236.36,231.81,227.27,224.86,224.28,227.36,227.89,227.66,227.13,228.51,229.97,227.72,212.12,212.92,212.35,209.1,213.15,215.16,216.5,205.06,205.5,203.52,202.37,203.92,203,206.92,206.03,208,208.08,212.74,208.26,208,203.04,201.03,205.54,207.56,202.29,201.53,202.6,208.37,205.45,204.53,207.9,203.28,201.77,204.08,203.69,206.08,204.54,211.73,213.66,213.41,213.35,211.4,210.58,210.6,206.8,206.96,201.22,205.18,205.17,204.71,203.79,201.17,202.68,206,205.1,206.21,202.84,202.9,198.84,201.39,198.24,193.36,195.25,196.38,196.85,198.09,199.88,194.13,199.57,196.59,201.23,203.47,202.58,203.78,207.5,202.71,205.33,200.89,201.98,203.03,200.66,201.28,199.31,199.24,197.74,196.8,195.75,194,196.91,198.42,195.96,196.88,199.73,204,202.87,202.6,198.97,199.51,198.78,196.91,194.51,190.4,192.67,196.82,193.46,195.38,204.02,200.26,200.13,204.2,202.26,203.11,203.5,204.66,204.42,204.87,207.38,215.69,220.5,215.54,224.34,219.86,219.58,225.3,232.22,231.67,234.4,232.9,229.52,230.72,234.48,226.58,205.22,205.8,207.95,212.23,205.9,204.54,207.07,213.83,215.76,219.52,219.99,213.28,211.42,210.46,210.75,212.76,215.34,215.33,213.95,212.35,207.37,208.87,209.6,203.84,207.23,217.27,220.34,219.28,223.92,222.09,222.51,217.65,218.64,218.08,220.54,221.38,223.87,218.95,214.9,215.5,216.19,217.62],"a":[229.7724,229.6711,235.1763,235.9588,236.5112,237.2016,235.029,238.6562,237.1464,236.1705,236.5848,232.3408,231.1625,233.6113,234.0808,234.2281,232.3309,235.1767,226.1144,229.3378,230.9402,231.8796,234.007,231.9717,231.7138,235.1859,231.4744,231.2718,230.9218,228.6286,227.7077,227.3577,224.5119,225,222.5779,223.7936,223.637,223.5357,222.3937,228.4629,238.2987,235.0938,240.8498,239.3486,241.605,240.7116,237.1475,235.5635,236.245,234.3938,236.7055,242.618,245.0309,244.8652,246.836,245.7677,247.6281,243.1706,241.8536,239.7723,240.638,234.4399,228.2695,227.7261,224.4659,223.5725,231.898,230.4705,227.9655,221.2886,220.7636,221.0031,221.9609,224.0146,223.9686,221.9701,220.6623,220.6715,221.6293,223.0752,220.6531,223.1305,224.3369,221.0717,221.2312,224.9656,227.5084,230.389,228.6437,226.1385,224.412,224.731,224.0836,231.6744,229.9292,231.1959,233.8419,231.2334,233.5604,232.6972,233.6355,235.8404,235.1367,234.2829,241.6766,240.9448,245.9553,246.3963,247.6442,252.9831,251.1534,249.7647,255.8074,261.3339,256.558,261.5685,264.5992,267.4891,265.7158,264.4678,263.8204,262.5537,261.4934,259.8514,260.4238,262.1596,266.1849,273.2503,265.8002,256.4266,257.6746,256.0232,257.0928,257.4963,255.7229,257.7215,261.6529,265.5469,266.7479,263.8767,269.3864,241.8283,239.6038,244.4002,253.533,256.4146,258.7236,261.4644,259.1648,258.2449,249.159,241.6124,248.8117,248.7648,248.915,248.746,253.0355,259.3525,264.4493,260.6197,265.4536,264.8435,266.2514,268.8045,266.4955,267.0493,263.0507,265.2471,261.0984,263.8955,268.476,270.5503,268.1005,263.7547,260.1128,260.2818,261.6428,260.0283,260.2818,267.4435,271.0197,269.6211,264.8529,263.0038,262.1778,254.6594,249.1965,247.0659,251.9467,251.4117,250.0789,249.4594,244.3532,245.9301,250.0319,249.6846,243.7337,245.5641,247.7886,250.4825,248.0796,241.9785,245.6969,238.0723,236.2882,235.1332,234.1661,230.0345,232.2787,227.4241,231.4242,232.1848,231.3773,230.1753,232.2787,232.4289,232.2881,234.8421,226.2691,226.7574,226.964,227.2739,226.3818,226.8419,228.119,232.4195,230.3444,231.4712,229.9406,228.2129,233.9877,235.6403,232.0721,232.0158,235.3492,237.2647,233.7623,234.0064,229.1988,231.0204,229.7622,231.0956,231.9876,230.8608,231.6683,233.8186,228.9828,230.9359,228.4194,231.3773,233.6215,233.1332,230.6636,230.0251,228.7481,227.2363,227.5556,226.4382,224.0531,225.3583,227.4147,228.626,229.4899,231.8843,231.4242,228.7376,230.8042,225.9195,229.104,228.3243,227.4788,225.4498,221.9553,225.8255,212.7682,208.2968,211.9322,206.0799,208.1653,209.1329,207.2165,205.8075,203.459,199.0628,195.3616,194.4223,193.5111,191.3505,196.8834,196.2728,196.9022,204.0978,204.3421,206.5778,208.4189,209.6213,211.5283,211.688,211.2465,209.4147,212.2986,213.1534,211.4343,212.6837,215.2576,214.9194,214.0082,214.8912,213.407,213.3225,209.3771,209.6307,212.6273,209.3019,216.4694,220.612,222.0305,217.7563,213.4916,211.2277,210.6828,213.5761,214.074,213.8579,213.36,214.6564,216.0279,213.9143,211.9162,212.7154,212.146,208.8991,212.9452,214.9533,216.292,204.863,205.3026,203.3245,202.1756,203.7241,202.805,206.7212,205.832,207.8002,207.8801,212.5356,208.0599,207.8002,202.8449,200.8369,205.3425,207.3606,202.0956,201.3364,202.4053,208.1698,205.2526,204.3335,207.7003,203.0847,201.5761,203.8839,203.4943,205.882,204.3435,211.5266,213.4547,213.205,213.145,211.1969,210.3777,210.3977,206.6013,206.7612,201.0267,204.9829,204.9729,204.5133,203.5942,200.9767,202.4853,205.8021,204.9029,206.0119,202.6451,202.7051,198.649,201.1965,198.0495,193.1742,195.1633,196.2928,196.7626,198.0021,199.7913,194.0438,199.4814,196.5027,201.1407,203.3797,202.4901,203.6896,207.4079,202.62,205.2389,200.8008,201.8904,202.9399,200.5709,201.1907,199.2215,199.1516,197.6522,196.7126,195.6631,193.9139,196.8226,198.3319,195.873,196.7926,199.6413,203.9095,202.78,202.5101,198.8817,199.4214,198.6918,196.8226,194.4237,190.3155,192.5845,196.7326,193.3741,195.2933,203.9294,200.1711,200.0412,204.1094,202.1702,203.0198,203.4097,204.5692,204.3293,204.7791,207.288,215.5943,220.4021,215.4443,224.2404,219.7624,219.4825,225.2,232.22,231.67,234.4,232.9,229.52,230.72,234.48,226.58,205.22,205.8,207.95,212.23,205.9,204.54,207.07,213.83,215.76,219.52,219.99,213.28,211.42,210.46,210.75,212.76,215.34,215.33,213.95,212.35,207.37,208.87,209.6,203.84,207.23,217.27,220.34,219.28,223.92,222.09,222.51,217.65,218.64,218.08,220.54,221.38,223.87,218.95,214.9,215.5,216.19,217.62],"v":[2509600,2118200,3078900,2752600,1736100,1710400,2699000,4476700,2629600,1774800,2430800,2115200,2011900,2233700,1569300,1476000,1887100,1951800,2757500,2008500,1920700,1731400,1643600,2413600,3897800,2461000,2866500,2089900,2566900,1633600,1240900,1273600,1594600,1322600,1472700,1560000,3362600,3237900,2209000,2002700,3712200,2432700,2603400,2177600,1617500,1427800,1885900,3259900,1658300,1766600,1638400,2280500,2321100,5405200,2114800,2862900,1427300,3095400,2844700,1852900,2972000,3151300,3364700,2396200,3615900,3608900,3285800,2496400,2481800,2872400,2722700,5587400,1847300,680200,952300,1410400,2257400,1773800,3107200,1461900,2129600,2346300,2601400,3692300,3023800,2256700,3498000,1897600,1967900,3204800,3657400,2590000,2324200,2251900,2724400,3564600,2374400,3047500,2050300,1775200,1508500,1589100,1710700,1916500,2794900,2164700,2781100,2852100,2609600,3223100,1934100,2567300,3952100,3541100,3386800,2338900,3509200,2871800,3363000,2485600,2308800,2885700,4159500,3353700,2878900,3046600,2223400,3454600,3548600,6077100,3630400,7280200,2553300,2911600,3463000,3117300,4346900,4886800,4740200,2710000,3831200,7338600,5910700,5763700,6074600,4346300,3052600,2486900,2368900,3069000,3648800,2775400,3712300,2001200,1821600,1826900,2104200,2690600,3124900,2474500,1566100,2229200,1927200,2304600,2147000,1542700,3349100,3014500,2422700,4913600,2779500,1825900,1844800,3127500,2505700,1677600,3468200,3182600,2270700,5075000,2107600,2896500,2432100,2520800,2442300,5885900,3987300,3013400,3045600,3152200,3509200,2495200,4771900,8887100,3006500,3540300,2957800,4008600,12464500,4016500,3042300,3495400,2685600,5032800,4960500,2534700,4289800,3182500,4758100,5200300,6060300,4470700,2966500,3481300,2642400,2177000,3217800,2805300,5550000,4691800,3537900,3545400,3201200,2284700,3362300,2620800,2042400,2118600,2523400,2396500,3940900,4574100,3425700,2163800,2744600,3662100,2628100,2532900,2226000,4410600,1736300,2316500,2408200,2353100,2581900,2004700,1690800,2611900,2849400,2170500,1647300,2612100,2944400,2835700,3363100,3366000,4783400,2330300,3971700,2812500,2832400,2888900,2911900,2396700,2441800,2495600,2074900,4322200,2641300,2559700,2566900,2677000,3000100,2680400,11534000,6017800,3504700,4986900,2746600,3328500,2864400,3347000,3809100,3808400,5050900,6354000,3977900,5635100,4712800,3520500,3326800,5260900,3275600,2390400,2783100,2674300,3227200,3238500,3764900,3814000,2785100,3405600,5848500,2361300,2824200,1250200,3475400,3953900,2961700,1982400,2100200,2756600,2486400,2650800,3452000,2991600,3102600,3093100,5574500,3692000,6280200,3197200,2272600,1111600,1306200,2877700,2018100,2134000,3321800,3942900,3441400,3314200,4362400,3409800,3251000,4101200,3933300,4061700,3796300,3647000,4983300,4316700,3999600,3480800,3527200,5058700,6249900,3196400,4248300,3116100,5384800,3293800,2666200,3459300,2871700,4840300,4096200,3489700,3074500,4099300,2112400,2527200,2869000,2916900,3047700,3089000,3364900,2594600,2960100,3300800,3374300,2698900,2595900,2996900,3013700,3680200,2553200,2715300,2831800,2887600,3158600,7866100,3793300,3521300,2932000,2079700,2218700,2687600,3161600,3182400,2177500,1608800,2877400,1883100,2398400,3126300,2844200,3276400,4865700,2914100,3150400,2541100,2900700,2427100,2040800,1916500,2090600,1879000,1886500,2467500,1670200,2296300,2860700,3063200,3226000,3308900,2387600,2492400,2559600,2074500,3297600,2414100,2577200,2884300,3437900,5461100,2869400,2953800,3155100,6597000,4898100,2886200,3124900,2927100,2746300,1932400,3567000,2507300,2631100,1994200,2565500,2248500,3371200,9986500,3751900,5353100,5385000,3885600,6015700,3571800,278588,3622300,3107700,2829600,3236900,2919200,1931600,1477700,2556000,3226500,7223700,5690000,3827000,2566100,3324300,2522400,2904700,2353800,2141200,2507500,2930400,2499700,2359300,2007200,2413600,1956200,1679400,1755100,2289900,1413900,1920200,3020900,2882600,2735600,3372000,4890800,3929900,1893000,1842500,1216300,1447000,1518900,924700,1748400,2364200,1670900,2440600,1930900,1912000,1655600,1303200,1643512]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[25.13,25.08,25.26,25.29,25.76,25.03,24.67,25.95,26.41,26.85,26.98,27.4,27.16,27.3,26.58,26.64,26.98,26.86,26.89,26.55,26.47,25.46,26.22,27.13,26.6,26.63,26.24,26.6,27.68,27.12,26.64,26.9,26.94,26.99,26.99,27.05,27.25,27.24,27.43,27.26,27.56,28.38,28,27.94,29.63,30.92,30.3,30.49,30.78,30.9,28.73,30.02,29.92,30.27,30.98,30.46,31.28,32.08,32.45,33.07,33.27,31.99,30.4,31.63,31.12,31.17,30.34,31.03,31.88,31.4,30.29,29.83,29.94,29.97,30.39,31.7,32.16,32.03,33.04,33.2,34.5,34.8,35.47,34.5,33.37,32.82,32.63,32.92,33.21,32.94,33.34,32.86,32.68,32.06,31.34,32.97,33.73,33,33.07,32.51,34.12,33.97,32.82,32.28,32.55,31.05,31.14,30.99,31.35,31.63,32.71,32.05,31.58,31.47,33.29,32.94,33.27,33.68,34.29,35.81,35.62,35.74,35.98,36.1,36.52,37.97,36.96,37.72,38.63,39.11,39.6,39.52,40.61,39.12,39.24,39.56,39.4,39.93,39.83,40.75,40.15,41.26,42.14,43.04,43.44,45.03,44.46,44.21,44.76,45.58,46.42,47.3,47.73,47.51,48.63,47.45,45.28,46.49,46.17,47.93,48.39,49.34,48.67,48.98,48.79,49.81,50.55,51.65,51.93,54.19,54.88,55.51,56.03,56.46,55.61,56.08,57.85,54.76,52.96,52.42,57.06,57.8,57.32,60.35,61.92,60.09,60.99,60.4,60.58,61.5,61.1,59.84,62.48,61.31,62.04,62.61,62.93,61.91,60.85,58.97,59.53,58.73,59.8,59.86,61.54,62.38,66.54,67.04,67.6,68.76,68.37,70.77,71.36,70.81,66.79,70.78,68.94,68.61,73.18,66.67,63.45,67.19,63.2,61.89,58.77,60.07,59.4,61.31,64.07,65.04,65.6,68.46,71.22,72.53,73.08,72.49,73.55,72.8,72.65,72.39,72.6,74.63,76.44,73.43,72.28,77.65,80.33,79.28,83.44,82.23,80.55,80.94,83.84,84.49,80.03,81.86,78.77,80.3,78.73,75.63,75.11,77.98,72.68,75.61,77.27,76.74,75.19,70.48,69.38,70.22,73.17,71.67,71.14,73.21,72.98,71.36,71.86,72.22,73.89,73.7,76.04,75.77,81.13,83.28,83.78,80.15,73.6,75.42,67.52,67,74.17,77.75,80,81.68,83,75.87,73.65,77.32,75.9,77.75,81.53,75.38,80.54,78.12,80.19,80.92,87.7,87.84,90.7,90.99,88.55,92,93.71,93.09,95.68,95.69,93.56,95.18,99.99,97.45,93.88,93.09,99.82,94.96,93.13,88.5,90.51,94.63,96.84,98.72,97.58,94.21,95,92.27,87.49,87.92,86.5,87,86.48,89.52,93.33,90.27,95.03,95.9,95.8,98.51,100.82,101.79,105.57,107.1,99.22,99.46,98.75,93.24,92.71,96.77,98.86,99.5,95.29,94.4,95.64,97.17,95.69,97.37,97.57,95.73,93.65,91.94,91.46,90.9,91.07,90.99,95.63,94.84,95.94,96.45,90.61,95.21,96.43,94.71,100.2,101.46,102.5,109.68,109.54,108.38,107.86,109.33,105.36,106.82,103.73,106.16,106.87,111.78,117,115,118.59,109.59,108.19,108.16,109.5,108.49,112.46,119.38,120.27,111.72,110.93,115.94,117.49,119.89,116.2,111.77,114.5,118.59,120.93,127.18,124.96,122.48,128.67,124.24,120.69,117.41,122.15,116.74,123.67,129.03,126.62,126.71,128.51,131.29,131.74,129.5,126.55,129.85,129.37,134.99,134,127.57,135.4,136.82,139.04,141.51,142.1,145.33,138.4,136.61,141.31,142.74,147.44,136.94,137.29,136.28,130.1,133.79,135.7,128.43,129.65,130.86,129.13,132.34,132.05,131.35,117.99,124.31,124.83,127.45,127.82,134.06,132.6,135.7,136.08,138.92,142.84,138.89,142.53,156.04,155,153.63,157.31,161.19,158,163.87,161.93,162.87,154.86,157.77,159.8,163.44,169.84,170.72,178.75,180.48,182.72,189.63,192.15,187.76,198.2,204.57,205.83,207.19,210.7,207.76,215.06,208,209.21,216.5,209,202.98,211.46,211.75,204.62,209.81,209.27,211.17,214.32,214.01,215.86,216.94,224.79,235.19,242.37,252.2,249.76,257.31,260,252.89,254.85,254.64,251.15,244.84,243.48,262.6,255.68,265.27,268.3,252.02,253.7,239.69,238.66,242.77,230.36,244.01,240.44,247.52,252,263.12,266.48,282.38,279.22,282.66,275.48,278.95,252.8,277.79,264.18,268.59,282.43,284.04,286.64,276.81,283.22,278,268.49,262.78,263.79,258.8,245,245.22,249.24,240.82,245.92,246.06,248.48,247.91,243.5,248.01,241.84,244.52,244.56,237.93,223.47,219.66,205.21,215,227.3,227.33,229,222.49,235.28,224.28,227.83,210.8,215.1,200.64,206.11,206.99,201.57,207.88,203.05,213.77,209.81,205.37,206.09,199.57,194.66,194,202.82,199.37,199,195.62,199.2,199.05,190.2,200.95,201.29,204.76,221.31,232,232.28,207,212.71,212.03,212.94,208.78,220.4,218.19,216.61],"h":[25.26,25.63,25.54,25.72,25.78,25.14,25.9,26.42,26.99,27.22,27.38,27.52,27.41,27.48,26.96,27.13,27.34,27.51,27.05,26.77,27.35,26.53,27.15,27.15,26.76,27.13,26.81,27.7,27.9,27.48,27.1,27.38,27.18,27,27.25,27.55,27.5,27.43,27.59,27.87,28.43,28.5,28.78,29.47,31.38,31.42,30.73,30.84,31.15,31.57,30.38,30.1,30.42,31.7,31.25,31.06,32.29,32.68,33.25,33.95,33.67,32.05,31.84,31.91,31.34,31.27,32.06,32.19,32.57,31.58,30.92,30.06,31.36,30.95,31.48,32.22,32.35,33.54,33.38,34.67,35.27,35.5,35.54,34.95,33.94,32.96,33.34,33.64,33.29,33.81,33.45,33.04,32.85,32.49,33.5,33.74,33.86,33.09,33.09,34.12,34.29,34.07,32.89,32.78,32.55,31.62,31.37,31.63,31.65,33.03,32.77,32.15,31.73,33.27,33.57,33.49,33.7,34.28,35.85,35.95,35.81,36.18,36.59,36.65,38.17,37.97,37.72,38.61,39.21,39.94,39.73,40.47,40.74,39.91,39.57,39.68,39.6,40.24,40.76,40.94,41.74,42.44,43.14,43.52,44.88,45.03,44.86,45.17,46.33,46.53,47.28,47.75,48.04,48.98,49.01,47.78,45.54,47.55,48.3,48.44,49.41,49.75,49.47,49.28,50.27,51,52.08,52.26,54,54.99,56.23,57.18,56.7,56.46,56.57,57.85,58.25,54.85,54.37,57.53,58.1,59.36,60.38,62.14,62.74,61.46,61.97,60.98,62.78,61.59,61.25,62.99,62.59,62.8,63.28,63.55,64.77,62.34,61.14,60.19,60.29,60.5,60.95,61.78,62.9,66.42,67.63,67.88,69.01,68.97,71.23,71.61,71.77,72.02,72.72,71.18,70.59,73.69,73.44,66.72,66.41,67.56,65.3,62.89,60.79,60.34,62.08,64.62,65.82,67.36,68.37,71.77,72.69,73.78,73.69,73.73,73.69,73.38,73.13,72.65,77.34,76.2,78.58,74.54,78.46,80.63,81,84.3,83.6,82.4,80.99,84.2,84.41,84.96,81.74,82.4,81.11,80.81,78.73,76.8,77.86,77.98,76.61,77.46,77.83,76.79,75.97,70.54,70.21,74.04,74.47,72.47,73.57,73.21,73.77,73.56,72.42,74.78,75.72,76.99,77.17,82.29,83.77,84.09,84.2,81.53,81.2,78.14,78.64,76.6,77.54,80.76,82.91,82.97,83.83,78.8,76.44,77.86,77.88,82.7,81.83,83.16,81.93,80.8,80.96,87.76,90.72,90.41,91.81,91.14,91.99,93.9,96.2,95.67,97.52,97.81,95.44,99.9,102.05,97.8,94.8,98.48,100.34,96.24,93.49,90.94,95.06,98.56,98.85,98.96,98.91,96.04,97.15,93.59,88.95,88.02,88.72,91,90.38,93.58,93.7,95.47,96.98,97.29,101.49,101.31,102.24,105.42,107.59,107.53,100.1,101.14,98.75,94.48,96.98,99.49,101.37,100.35,96,96.25,97.44,97.59,98.61,98.21,97.73,95.9,94.34,93.26,92.29,93.33,92.43,96.49,96.9,96.68,96.61,96.49,95.91,96.88,97.42,103.77,103.1,104.66,109.29,110.91,109.98,111.85,110.51,109.74,107.99,107.69,107.25,108.81,111.53,116.74,117.58,120.17,119.09,116.21,111,115.91,110.94,113.4,120.38,120.48,121.36,114.94,116.37,118.95,122.24,120.93,116.46,115.41,118.4,122.15,128.58,127.65,126.24,129.24,129.76,127.36,121.18,124.08,125.31,122.62,129.9,130.31,131,129.95,132.93,134.5,132.41,131.18,129.64,132.03,134.84,135.45,134.33,136.37,139.18,139.89,143.67,143.94,145.7,146.5,143.57,141.63,145,147.85,149.87,140.81,137.51,137.34,137.29,137.9,136.76,129.85,132.24,132.61,133.5,133.66,133.13,134.06,124.79,127.14,130,128.33,137.28,134.76,135.89,138.37,140.21,144.31,143.04,143.83,155.38,161,158,160.69,161.72,161.98,164.1,164.85,164.35,165.57,158.19,159.82,166.28,169.96,172.51,182.35,181.9,184.28,191.92,192.6,193.95,198.98,205.83,207.87,208.19,212.24,211.05,215.18,216.21,213.74,217.77,217.65,211.28,211.35,216.5,212.49,212.22,212.8,211.22,214.44,229,218.62,219.51,221.89,238.45,241.43,254.35,254.83,256.75,260.46,260.39,256.17,255.88,259.59,252.71,245.86,263.39,263.85,266.18,270.62,270.17,254.68,254.13,244.04,244.45,247.74,246.83,246.93,252,253.35,264.35,270.79,282.4,287.49,286.85,292.99,279.81,289.88,276.65,283.5,267.01,283.44,287.49,286.26,289.1,285.24,289.96,278.71,269.78,267.31,267.93,260.1,248.55,251.8,249.83,249.2,252.81,254.93,248.55,249.83,249.71,249.14,245.61,248.17,245.64,241.01,224.82,220,217.43,227.05,229.92,230.1,231.91,235.09,237.44,228.71,230.54,216.71,217.39,207.32,215.25,210.88,209.7,210.1,214.37,214.97,210.84,208.38,208.1,203.57,200.33,206.12,208.46,204.76,201.63,202.66,206.84,202.44,204.51,206.22,208.14,224.53,232.3,239.38,235,214.78,223.1,215.41,215.99,223.8,224.73,225.45,219],"l":[24.8,24.99,25.17,25.11,25,24.16,24.62,25.69,26.24,26.58,26.82,27.09,27.01,26.39,25.44,26.54,26.78,26.39,25.96,26.03,25.94,25.23,26.14,26.19,26.38,26.17,25.92,26.55,26.81,26.8,26.59,26.63,26.44,26.44,26.67,26.8,27.12,27.07,27.19,26.88,27.48,27.99,27.77,27.92,29.53,30.38,30.17,30.3,30.4,29.96,27.23,29.12,29.61,30.11,30.32,29.9,31.04,31.5,32.35,32.93,31.32,30.6,30.13,31.07,30.31,30.15,30.28,30.81,31.71,30.04,29.48,29.32,29.38,29.97,30.19,31.27,31.45,31.89,32.62,32.81,34.46,34.76,34.27,33.23,32.67,32.26,32.41,32.78,31.99,32.86,32.6,32.4,31.38,31.28,31.14,32.86,33.06,32.58,32.47,32.34,33.88,32.87,32.06,32.28,31.24,30.54,30.84,30.97,30.63,31.02,31.68,31.22,30.99,31.22,32.41,32.77,33.27,33.28,34.23,35.46,35.33,35.23,35.72,35.85,36.17,36.74,36.78,37.29,38.54,38.76,39.24,39.46,39.35,38.93,38.93,38.93,38.61,39.48,39.29,39.91,38.75,41.26,42.1,42.8,43.19,43.94,43.99,44.16,44.5,45.17,46.08,47.02,47.17,47.4,48.1,45.64,43.59,45.43,45.9,47.57,48.36,48.64,47.89,48.56,48.59,49.74,50.4,51.48,51.86,54.04,54.45,55.1,55.99,54.86,55.32,55.88,54.01,53.09,50.79,51.47,56.47,56.98,57.03,59.74,59.61,59.51,59.17,59.81,60.46,59.96,58.11,59.81,60.2,61.01,61.32,61.1,61.36,60.64,58.68,58.87,58.3,58.33,59.15,59.19,61.26,61.8,66.42,66.88,67.53,66.8,68.03,70.08,70.41,65.8,66.22,67.48,67.95,68.53,64.51,62.87,61.48,62.53,61.77,59.22,56.71,58.1,59.2,61.13,62.65,64.7,65.16,68.02,71.17,72.07,71.49,71.95,71.57,71.71,71.99,71.39,72.13,74.26,73.94,71.83,71.61,77.27,78.39,78.85,80.78,80.12,78.5,80.08,82.65,79.86,79.4,79.46,77.03,75.08,74.67,74.28,74.91,71.17,72.31,75.6,74.55,74.37,69.38,66.93,68.55,68.75,71.33,69.13,70.93,70.36,69.03,70.43,71.17,71.86,72.16,73.7,75.23,75.49,80.35,82.12,80.26,71.65,73.59,68.13,65.19,62.18,70.72,74.08,72.68,79.77,75.51,73.93,71.25,72.71,73.66,77.22,75,75.25,77.18,77.88,76.16,79.68,87.43,86.66,88.91,87.93,88.47,91.43,92.43,90.63,93.81,90.89,92.4,94.28,96.01,92.87,90.08,92.58,88.67,92.84,87.21,86.22,88.7,94.09,95.68,97.2,92.84,92.87,92.3,86.71,85.47,85.04,84.89,85.5,86.48,88.69,89.53,89.79,94.12,94.2,95.42,97.36,99.42,101.03,104.06,99,96.45,98.35,93.25,90.22,92.7,96.38,97.03,89.6,92.92,93.98,94.17,95.78,94.39,95.75,95.19,92.35,92.17,91.14,89.68,89.92,89.35,89.94,94.2,93.08,94.73,89.66,90.48,92.44,94.11,94.63,99.28,101.38,101.32,107.48,106.9,105.28,106.64,105.52,104.11,100.81,103.19,102.3,104.01,110.91,113.42,113.81,110.87,108.23,106.35,107.31,106.95,107.32,111.35,117.19,112.81,108.86,108.64,112.25,114.79,111.13,109.42,111.59,111.32,118.13,120.33,123.78,121.86,121.96,124.64,120.48,116.14,116.39,110.04,116.59,120.27,124.84,125.13,120.26,127.78,127.6,129.26,124.82,125.62,128.43,128.85,131.21,125.31,126.59,131.52,136.33,138.58,141.21,140.91,140.45,133.68,135.77,139.88,142.47,135.08,135.99,132.33,120.73,129.32,129.37,128.26,126.16,128.46,126.28,128.18,130.61,129.57,111.41,117.64,121.87,124.46,125.76,124.06,129.31,130.27,133.16,134.34,138.4,138.84,137.59,141.84,154.59,151.55,153.22,156.86,156.23,157.68,162.01,159.82,149.14,154.38,156.06,159.34,162.35,166.92,169.57,175.5,179.91,180.72,187.79,186.94,187.32,195.43,203.54,204.26,205.92,202.09,205.13,205.5,204.65,209.07,205.64,202.95,201.78,207.17,201.34,204.62,204.88,207.48,207.5,208.37,212.09,212.38,208.13,220.33,234.75,241.75,247.29,245.3,252.75,250.55,248.93,243.19,249.74,242.38,240.18,239.5,253.01,252.74,261.72,252.86,241.33,236.9,238.47,237.2,234.72,228.54,236.01,237.73,245.51,248.51,262.04,266.48,276.14,273.35,267.39,271,256.56,247.98,265,254.21,266.08,279.35,274.71,275.96,273.42,278.68,262.11,257.61,258.6,256.02,244.56,240.92,244.89,239.11,240.05,241.55,244.37,243.07,242.87,240.15,239.2,236.75,241.86,239.15,217.2,217.45,205.55,199.9,213.71,220.8,224.83,222.57,219.26,218.83,223.3,210.41,209.08,200.74,198.5,203.97,197.92,198.83,200.39,201.05,207.52,200.01,198.75,198.05,192.02,193.06,193.84,200.27,196.15,191.75,194,197.04,189.2,189.69,198.9,200.36,203.43,218.39,228.47,203.08,203.11,210.29,205.9,207.01,203.18,215.98,216.46,212.63],"c":[25.06,25.32,25.46,25.65,25,24.76,25.87,26.41,26.86,26.98,27.35,27.24,27.26,26.39,26.56,27.01,27.04,26.92,26.37,26.49,25.95,26.38,27.11,26.61,26.65,26.26,26.49,27.65,27.03,26.84,26.9,26.75,26.86,26.97,27.14,27.23,27.28,27.34,27.31,27.77,28.08,28.32,28.24,29.39,31.28,30.51,30.5,30.57,31.03,29.96,30.05,29.47,30.23,30.62,30.67,31.06,32.08,32.52,33.05,33.13,32.01,30.72,31.58,31.12,31.22,30.29,30.83,32,31.8,30.08,29.91,29.95,31.25,30.7,31.38,31.91,32.11,33.19,33.21,34.61,34.81,35.48,34.43,33.43,32.95,32.6,32.96,33.24,32.98,33.25,32.88,32.66,31.81,31.68,33.24,33.69,33.1,33.07,32.51,34.12,33.97,32.92,32.24,32.47,31.24,31.13,31.15,31.5,31.44,32.73,31.88,31.46,31.11,33.21,32.94,33.45,33.54,34.27,35.72,35.6,35.5,36.03,36.25,36.54,38,37.13,37.66,38.57,39.05,39.83,39.54,40.31,39.53,39.18,39.29,39.29,39.38,39.72,40.74,39.98,41.1,42.3,43.08,43.48,44.83,44.39,44.09,44.99,45.58,46.36,47.22,47.71,47.23,48.63,48.4,45.66,45.41,46.02,47.98,48.42,49.28,48.67,48.91,48.9,50.15,50.75,51.55,51.85,53.6,54.99,55.46,56.09,56.32,55.53,55.94,57.66,54.83,53.24,52.22,57.35,57.71,57.58,60.37,61.92,59.68,60.93,60.04,60.07,61.05,60.98,59.81,62.43,60.93,62.35,62.43,62.84,62.36,60.78,59.15,59.19,58.44,59.83,59.87,61.55,62.44,66.28,66.92,67.53,68.87,68.24,70.72,71.04,70.67,66.86,70.55,68.11,68.38,73.19,66.34,62.95,66.29,63.42,62,59.42,59.65,59.56,61.68,64.42,65.3,65.8,68.36,71.26,72.27,73.02,72.27,73.61,72.78,72.09,72.7,72.61,75,76.19,74.43,73.43,77.72,80.22,79.28,83.18,81.96,80.12,79.93,83.99,84.39,79.98,81.7,79.76,80.6,77.49,75.15,75.8,77.39,72.68,76.01,77.1,76.9,75.22,70.2,69.3,69.78,73.67,72.9,70.83,73.05,72.98,72.17,71.76,72.15,74.32,73.7,76.3,76.75,80.69,83.26,83.77,81.46,73.16,80.52,78.07,68.28,73.54,75.94,80.39,82.5,82.87,76.18,74.27,76.21,74.72,77.68,81.87,76.6,80.99,77.89,79.23,80.76,87.63,87.86,90.34,90.73,88.97,91.82,93.68,92.94,94.98,96.86,92.6,94.21,99.88,96.52,94.62,91.9,97.91,95.66,93.14,88.43,89.52,94.39,96.95,98.31,98.88,94.5,94.8,92.31,87.19,87.47,86.27,87.06,85.95,89.56,93.04,90.94,95.25,95.55,95.68,98.76,100.76,100.74,105.18,107.1,99.14,99.08,100.36,93.6,92.31,96.85,98.97,99.63,96.18,94.73,95.16,96.92,96.12,97.57,97.49,96.23,93.12,92.61,91.56,90.94,90.93,91.25,95.62,94.88,95.84,96.17,90.3,94.59,95.22,95.06,100.97,101.25,102.65,109.18,109.75,108.02,108.72,109.07,106.2,106.41,107.24,107.19,105.54,111.22,116.67,115.19,118.51,112.11,108.34,107.36,109.46,107.82,110.99,120.34,119.11,113.56,109.56,115.99,118.48,120.38,116.08,111.19,115.06,118.28,121.77,127.48,125.16,122.41,128.68,124.89,121.53,116.21,121.96,115.89,122.45,129.7,126.62,126.23,128.36,131.57,132.51,129.38,126.45,129.44,129.71,134.61,133.65,127.63,135.07,136.31,138.73,141.52,141.81,145.6,140.65,136.32,140.43,143.06,147.29,135.85,137.02,136.4,129.52,133.43,135.06,128.49,129.5,130.9,129.99,132.77,132.37,131.26,116.79,124.39,125.03,126.54,127.84,133.93,132.58,135.48,135.76,138.74,143.26,139.3,142.86,154.95,154.84,153.06,156.21,160.39,157.57,163.72,162.46,161.17,153.41,157.76,159.28,162.71,168.9,170.14,179.42,180.69,182.72,189.09,191.3,187.83,198.41,204.88,205.7,206.82,211,203.9,214.69,208.03,208.72,215.76,209.22,203.91,211.18,212.53,203.92,209.19,207.71,210.18,213.3,219.35,215.68,216.94,221.73,235.88,241.25,252.2,248.69,255.46,259.24,251.1,255.36,254.09,251.12,243.78,242.72,261.52,255.78,266.06,268.88,254.56,251.8,239.97,241.02,242.22,235.61,243.68,238.82,246.44,250.6,262.6,266.19,282,279.82,283.69,272.86,278.86,257.64,275.64,265.45,265.01,282.81,284.51,286.03,277.3,284.93,279.32,267.85,262.01,263.99,261.66,244.98,246.41,250.1,241.09,246.51,247.15,249.21,247.06,243.86,248.28,242.34,243.48,245.7,240,225.61,219.09,206,217.27,225.18,226.91,228.79,222.89,234.85,224.28,227.13,212.12,215.16,202.37,206.03,208,202.29,204.53,204.08,213.66,210.6,205.17,206,198.84,195.25,194.13,202.58,200.89,199.31,194,199.73,199.51,190.4,204.02,203.11,204.87,224.34,232.22,230.72,207.95,213.83,211.42,215.33,209.6,219.28,218.64,218.95,217.62],"a":[18.0203,18.2072,18.3079,18.4445,17.9771,17.8045,18.6027,18.991,19.3146,19.4009,19.667,19.5879,19.6023,18.9767,19.0989,19.4225,19.4441,19.3578,18.9623,19.0486,18.6603,19.4847,20.0239,19.6546,19.6841,19.3961,19.566,20.4227,19.9648,19.8245,19.8688,19.758,19.8392,19.9205,20.0461,20.1125,20.1495,20.1938,20.1716,20.5114,20.7404,20.9176,20.8585,21.7079,23.1039,22.5352,22.5278,22.5795,22.9193,22.129,22.1954,21.767,22.3284,22.6164,22.6534,22.9414,23.6948,24.0198,24.4113,24.4704,23.6431,22.6903,23.3255,22.9857,23.0596,22.3727,22.7715,23.6357,23.488,22.2176,22.092,22.1216,23.0818,23.3389,23.8558,24.2587,24.4108,25.2318,25.247,26.3113,26.4634,26.9727,26.1745,25.4143,25.0494,24.7833,25.057,25.2698,25.0722,25.2774,24.9962,24.8289,24.1827,24.0839,25.2698,25.6119,25.1634,25.1406,24.7149,25.9388,25.8248,25.0266,24.5096,24.6845,23.7494,23.6658,23.681,23.9471,23.9014,24.8821,24.2359,23.9166,23.6506,25.247,25.0418,25.4295,25.4979,26.0529,27.1552,27.064,26.9879,27.3909,27.5581,27.7786,28.8885,28.7499,29.1603,29.8649,30.2366,30.8405,30.616,31.2122,30.6082,30.3372,30.4224,30.4224,30.4921,30.7553,31.5451,30.9567,31.8239,32.753,33.357,33.6667,34.712,34.3713,34.139,34.8359,35.2928,35.8967,36.5626,36.942,36.5704,37.6544,37.4763,35.3547,35.1611,35.6335,37.1511,37.4918,38.1577,37.6854,37.8712,37.8634,38.8313,39.2959,39.9154,40.1476,41.5027,42.579,42.9429,43.4307,43.6088,42.9971,43.3145,44.6463,42.4551,42.0991,41.2926,45.3491,45.6338,45.531,47.7371,48.9628,47.1915,48.1799,47.4762,47.4999,48.2748,48.2195,47.2943,49.3661,48.1799,49.3028,49.3661,49.6903,49.3107,48.0613,46.7724,46.8041,46.211,47.3101,47.3418,48.6702,49.374,52.4104,52.9165,53.3988,54.4584,53.9603,55.9213,56.1744,55.8818,52.869,55.7869,53.8575,54.071,57.8745,52.4579,49.7772,52.4183,50.1489,49.026,46.9859,47.1678,47.0966,48.773,50.9396,51.6355,54.0502,56.1531,58.5352,59.3649,59.981,59.3649,60.4656,59.7838,59.217,59.8,59.7259,61.6919,62.6707,61.223,60.4004,63.9292,65.9856,65.2124,68.4204,67.4169,65.9034,65.7471,69.1704,69.4998,65.8679,67.2844,65.6867,66.3785,63.8173,61.8901,62.4254,63.7349,59.856,62.5984,63.4961,63.4155,62.0301,57.8903,57.1481,57.544,60.7519,60.1169,58.4099,60.2406,60.1829,59.5149,59.1768,59.4984,61.2879,62.6391,64.8489,65.2314,68.5801,70.7644,71.1978,69.2345,62.1802,68.4356,66.3533,58.0326,62.5031,64.543,68.4152,70.2109,70.5258,64.8323,63.2068,64.8578,63.5898,66.1089,69.6747,65.1897,68.9258,66.2876,67.428,68.8169,74.671,74.867,76.9802,77.3125,75.8128,78.2413,79.8263,79.1957,80.934,82.536,78.906,80.2779,85.1982,82.3321,80.7114,78.3912,83.5178,81.5985,79.4489,75.4313,76.361,80.5152,82.6989,83.859,84.3452,84.4561,84.7242,82.4988,77.923,78.1733,77.1008,77.8068,76.8148,80.0411,83.1513,81.2745,85.1264,85.3945,85.5992,88.3547,90.1439,90.126,94.0982,95.816,88.6946,88.6409,89.7861,83.7383,82.5842,86.6459,88.5425,89.2231,86.1335,84.835,85.2201,86.7962,86.0798,87.3783,87.3067,86.1783,83.3931,82.9364,81.9961,81.4409,81.5212,81.8081,85.7259,85.0625,85.9232,86.219,80.9564,84.8025,85.3673,85.2239,91.8599,92.1146,93.3883,99.4257,99.9448,98.3694,99.0068,99.3256,96.712,96.9032,97.6591,97.6135,96.1109,101.2835,106.2466,104.8988,108.0168,102.1834,98.7472,97.854,99.7681,98.2733,101.1626,109.6847,108.5636,103.505,99.8592,105.7199,107.9894,109.8149,105.8923,101.4315,104.9618,107.8992,111.0829,116.2918,114.1754,111.6668,117.3865,113.9291,110.864,106.0109,111.3473,105.8055,111.7946,118.4138,115.6018,115.2457,117.1904,120.121,120.9792,118.1216,115.4466,118.1764,118.4229,122.9902,122.1131,116.6127,123.4105,124.5435,126.7546,129.3037,129.5687,133.0315,128.5088,124.5526,128.3078,130.7108,134.669,124.2093,125.279,124.7121,118.4217,121.9966,123.487,117.4799,118.4034,119.6834,118.8514,121.3932,121.0275,120.104,106.8638,113.8178,114.4035,115.7851,116.9746,122.547,121.3118,123.9653,124.2215,126.9482,131.084,127.4606,130.8119,141.8823,141.7815,140.1517,143.036,146.8635,144.2813,149.9127,148.7589,147.5777,140.4721,144.4553,145.8471,148.9878,154.6558,156.482,165.0171,166.1851,168.0522,173.9108,175.9434,172.752,182.4827,188.4333,189.1875,190.2175,194.1544,187.6213,197.5498,191.4216,192.0565,198.5344,192.5165,187.6305,194.3201,195.5623,187.6397,192.4889,191.1271,193.4916,196.3638,201.9334,198.5548,199.7148,204.1245,217.151,222.0946,232.1751,228.9438,235.1763,238.6562,231.1625,235.1767,234.007,231.2718,224.5119,223.5357,240.8498,235.5635,245.0309,247.6281,234.4399,231.898,221.0031,221.9701,223.0752,221.0717,228.6437,224.0836,231.2334,235.1367,246.3963,249.7647,264.5992,262.5537,266.1849,256.0232,261.6529,241.8283,258.7236,249.159,248.746,265.4536,267.0493,268.476,260.2818,267.4435,262.1778,251.4117,245.9301,247.7886,245.6969,230.0345,231.3773,234.8421,226.3818,231.4712,232.0721,234.0064,231.9876,228.9828,233.1332,227.5556,228.626,230.8042,225.4498,211.9322,205.8075,193.5111,204.0978,211.5283,213.1534,214.9194,209.3771,220.612,210.6828,213.36,211.9162,214.9533,202.1756,205.832,207.8002,202.0956,204.3335,203.8839,213.4547,210.3977,204.9729,205.8021,198.649,195.1633,194.0438,202.4901,200.8008,199.2215,193.9139,199.6413,199.4214,190.3155,203.9294,203.0198,204.7791,224.2404,232.22,230.72,207.95,213.83,211.42,215.33,209.6,219.28,218.64,218.95,217.62],"v":[15704100,12148000,13724700,11348700,15625500,25214300,14603700,13777900,11040100,12893700,11297700,6863000,17406400,31061500,26023200,6747200,8059300,18098000,21638100,8903800,19255300,18331800,15058700,14780900,11719800,15658500,13999900,21656300,16441000,14568900,20564900,18095300,13140600,15312500,18373600,16441400,14623900,23192000,24192700,20697400,17266600,15846900,15050800,22335100,27510300,21889900,15181000,14178400,13486000,19594000,28099200,16819400,13215100,28917900,16066700,21148500,15491300,14751200,12735500,13889900,24425400,19600500,15951400,8897500,21764600,15010800,21561900,8814300,7496900,22587400,17674800,17564600,24658500,26698000,29322500,16569500,15602800,21837700,19695900,21404000,13094200,13254400,17497200,21254800,15588200,12061000,14919300,11509100,28527700,15317600,14982400,12114000,13490800,13898100,16015900,10835500,14929400,10138600,11511900,16461500,8946700,11281700,11848600,9961400,10716700,23448700,14114100,13595700,15965000,15613800,15851700,9561900,12374300,15633900,17805100,7413600,14076600,19203800,26515900,12630600,5486100,10404800,12526200,9025000,16041400,17716500,11563300,13345400,9889700,14176200,12986400,13497500,21049300,15413700,17606300,9703600,19976200,8846000,14237500,11623600,18421100,13385900,11126700,12488400,14106600,26929100,11768400,10994700,15851200,18425300,11961800,12381200,12558300,14888800,11862700,25519600,26526800,21611900,21792700,16498300,14128000,13107400,18356200,14618500,14371700,10114000,14624900,10050200,18621600,12792300,18820000,12141700,5790500,11800900,14858800,12860300,25408400,27331000,25312600,20147500,12783100,19375100,12185000,15673000,13571800,13946800,17383200,13168900,19631500,11456800,14586900,11419400,19022600,14324900,14503900,18132500,18092200,20790800,18231400,9479100,16289200,28455600,14620000,17898900,12770500,21930500,16263700,10414100,8211900,14294900,13711100,11754200,12308700,22974000,21078800,16447600,17257400,14015300,24521300,15470600,20995300,17754900,20012500,23112500,11004000,13180800,14003100,13246300,16830200,20760300,14471000,23885800,15858500,14911800,11922600,19737700,14759700,13443800,9981900,10619600,15445700,10505400,15976200,16317600,16480600,15792900,9961300,15435700,10944200,13354200,19426500,8604200,9292600,18487300,11377000,10041600,12609500,15785900,10515400,11017000,9606400,22083800,19997700,18820600,13761500,13762100,22583400,19383300,12496100,24401800,18311000,16599700,12392600,14597200,21299800,20407400,6793600,10059600,20688700,18511900,8739100,22272200,12113700,10508200,12703600,21648100,21313200,29688400,30631300,25673400,19212700,17904400,15146500,14754700,20165600,16012000,19672600,14939700,16926800,12847100,13581500,16825800,13243900,10868000,13277600,18363700,9531400,12547200,10954800,10663800,9696100,9415300,10806900,7631800,11627800,12032400,10284300,8914500,11952400,8973900,9566100,11817100,17522900,11197600,11809900,15114400,15557900,16876900,8024400,5478500,12325700,10577800,9321700,21631100,16635100,16577700,13300400,19196300,14540400,13747000,15428900,14014500,10443600,11281100,16896200,9429100,9658300,11861100,12137700,15840200,16635700,7889400,16662100,25102300,17064000,11846000,11952100,19742300,15706200,11169300,10922100,8909700,16476000,10746700,9941300,8122300,13020500,10142100,13648800,13172900,12901200,13348100,9407700,11327600,9922100,14407000,10184500,16893300,13033000,21521600,9753200,7438000,16124100,18295700,12400600,20015900,11436600,12615900,16215200,9347600,12578200,12593500,12720700,10379800,10204200,15413400,11396000,12097000,13997400,16165700,14126600,17585300,15642200,15433500,11634400,14732300,18826400,14197200,11793600,20630400,14704100,10466900,12108100,9343400,12005800,7929200,9431000,9211600,14540600,10960200,13864800,12726600,18693000,12748200,11631100,11263600,12470600,17926600,5473100,11769400,7114300,17761300,9356900,5452100,7149100,9622300,9059900,13036400,14741100,9021700,12340600,7754100,11734700,11225600,22215800,12633000,11711800,7676100,19337900,11769400,9877500,24579200,14687800,17770000,13508900,15608700,8280500,13875100,9400800,8835200,6513500,31454700,20660200,13367400,15147100,7929000,16103600,10020300,8168100,7735200,13177700,10901000,9793800,10205800,15744800,15515200,10648000,13914500,10961800,14594000,6172300,11060500,10372800,19387600,8984000,5061500,7602700,9430100,9812600,15383200,10445100,8716500,12487300,8575200,15058900,14576700,15073000,12021300,13710400,12387500,17087200,16620900,12452900,12804500,11242600,12392100,10716100,13061600,10591200,13363500,11707500,14527800,7526000,11929000,17303700,12604400,9688700,11820500,13413500,7724900,12252800,8838800,12161100,13374800,10962300,9117900,10061700,13728800,8309600,10955800,12960000,10368700,9664900,11810200,13916300,16271500,16160700,4890200,8600300,10769600,12644000,11776400,13962800,8633800,12509300,10334100,16728100,13914900,15662100,23990900,16392100,23506800,25147900,11573600,12137400,11960300,10150700,16479400,10981500,13996500,12399300,19084400,19663400,25977700,13239800,20000300,23455900,14323800,20526300,12428800,16860600,13731500,13097600,8630500,11891200,17292600,14835800,12320900,14767100,26737000,17273400,23000300,22456100,14350600,17008100,12284200,14473600,14337400,21742400,7887600,10351600,18470700,19143500,16946600,21513000,18709200,18757200,11813400,15287500,14928700,14839900,19459400,14545000,11209100,11894000,17050800,11826200,9993800,14755100,12811700,16774600,15575300,16582600,12632000,18171700,24391300,10580388,12395000,22523200,13671300,12438100,9811500,11527500,16821300,6949400,10155000,6514312]},"m":{"lastKey":"2026-09-01","t":["1980-04-21","1980-05-13","1980-06-05","1980-07-03","1980-08-22","1980-09-11","1980-10-17","1980-11-28","1981-08-19","1981-12-17","1982-03-31","1982-04-14","1982-05-27","1982-06-21","1982-07-30","1982-08-24","1983-03-14","1983-07-28","1983-08-30","1983-09-08","1983-10-26","1983-11-23","1983-12-30","1984-02-06","1984-03-26","1984-04-26","1984-05-22","1984-06-20","1984-07-06","1984-08-09","1984-09-28","1984-10-08","1984-11-12","1984-12-28","1985-01-10","1985-02-22","1985-03-27","1985-06-11","1985-08-19","1985-09-16","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.0585,0.0689,0.0762,0.078,0.0963,0.0896,0.086,0.0887,0.1687,0.1866,0.1605,0.1605,0.1879,0.1838,0.1934,0.1783,0.2455,0.2819,0.286,0.2881,0.3292,0.321,0.3025,0.284,0.2613,0.249,0.2551,0.2572,0.2531,0.2788,0.2901,0.3066,0.2798,0.2634,0.285,0.321,0.3272,0.4321,0.4815,0.4753,0.8681,0.9444,1.0521,0.9514,0.9236,0.8333,0.8611,0.9306,0.8472,0.7708,0.8264,0.7917,0.8333,0.8194,0.9028,0.9062,0.8194,0.8194,0.8542,0.7812,0.8056,0.7569,0.7778,0.7743,0.8681,0.8299,0.8472,0.7674,0.7222,0.6771,0.6424,0.7222,0.7917,0.8438,0.9028,0.7639,0.8368,0.9514,1.0729,1.0556,1.184,1.1354,1.0625,0.9688,0.9965,0.9653,1.0035,1.1528,1.2222,1.4028,1.3681,1.2639,1.1701,1.3472,1.4167,1.4028,1.6389,1.6528,1.625,1.6215,1.4722,1.4236,1.3611,1.3368,1.4132,1.4271,1.4931,1.3333,1.316,1.3472,1.4549,1.4167,1.5764,1.7257,1.684,1.8333,2.2639,2.2118,2.4062,2.7708,2.7292,2.8854,2.6146,2.5,2.7292,3.2396,3.0729,3.4583,3.8125,3.3229,3.375,2.8646,2.8125,2.3854,2.6562,2.8438,2.7708,3.2396,3.1458,2.9583,3.1667,2.8125,2.9167,3.2812,3.2292,3.3021,3.1458,3.1667,3.2083,3.2083,3.6667,3.7292,3.4792,3.7083,4.0521,4.2083,3.8438,3.7188,3.8854,3.8646,3.8646,4.1979,4.5104,4.7708,5.7396,5.8021,5.625,5.5417,5.5312,5.2708,6.3646,6.6042,7.224,8.9479,8.25,8.875,8.7083,8.5833,9.9271,9.1667,9.75,11.125,11.3698,11.5625,12.1042,10.2969,8.099,9.3125,12.3438,12.2604,14,10.4115,10.6354,11.9479,11.9583,11.6667,12.0781,10.625,8.4271,6.8281,7.7188,6.7188,6.0521,5.1771,4.9583,6.3385,5.4323,7.8021,6.1458,5.5625,6.3333,6.8438,7.9583,7.7188,8.6146,7.8292,8.2,8.1083,9.7125,10.9083,11.2658,11.2333,10.7725,11.1625,11.6083,12.2117,12.4542,12.3042,13.0167,13.7292,14.4625,14.84,14.4375,12.8,13.44,12.7175,13.65,14.26,12.5325,12.075,13.125,14.9275,17,18.1175,18.275,16.4975,17.7475,17.2775,18.45,19.645,20.8975,20.5825,20.7425,21.95,22,21.47,21.335,19.155,20.0775,21.2125,23.0625,22.7675,21.4875,20.9925,21.83,22.9825,22.8175,23.9975,24.7225,24.925,24.1025,26.4,28.9525,30.9825,29.195,26.15,26.7825,26.1875,27.1,27.34,25.75,24.19,24.76,24.47,24.31,22.57,24.5,23.34,22.73,21.86,23.17,23.08,23.93,20.91,20.3,19.41,18.43,18.64,19.03,18.53,18.27,16.37,18.25,20.44,18.63,20.45,18.56,17.15,14.14,14.34,14.83,11.92,11.34,13.11,15.26,16.43,15.17,15.8,16.47,16.52,16.54,16.89,17.99,16.62,17.29,19.19,20.24,19.43,18.76,19.99,19.98,21.07,21.28,20.66,20.09,19.89,20.85,21.18,22.08,21.64,21.33,19.79,19.19,17.65,18.42,18.84,19.81,20.43,21.44,23.14,21.29,21.4,20.67,19.86,19.55,20.83,22.42,21.4,21.45,22.62,24.29,25.33,25.26,25.52,25.48,26.05,25.31,27.28,25.98,28.49,27.29,23.1,24.32,24.32,24.25,25.06,25.44,23.6,25.42,25.31,26.41,27.16,27.09,25.46,26.63,27.09,26.75,27.43,28.78,30.49,29.32,30.72,33.27,30.7,31.4,29.97,32.16,35.12,32.63,33.22,33.48,32.51,32.58,31.35,31.73,33.28,35.74,36.84,39.69,39.24,39.83,42.49,44.21,47.26,46.52,48.39,48.85,53.33,56.46,53.15,57.75,60.99,60.32,62.56,58.97,60.01,67.6,71.36,69.18,67.19,59.28,65.26,73.44,72.65,78.1,79.28,80.94,81,75.11,77.59,70.12,73.21,73.92,81.13,73.6,71.36,76.4,77.75,79.96,90.7,94.8,95.08,93.09,87.85,97.58,87.49,86.48,95.45,101.79,99.46,98.52,95.64,96.24,90.7,94.84,93.96,102.5,108.25,105.23,114.14,108.16,119.05,116.39,114.5,122.65,117.41,128.87,133.96,129.37,135.47,142.9,142.74,136.28,128.27,132.05,126.42,134.37,138.89,159,164.16,159.8,176.77,189.2,207.19,209.16,211.46,209.27,216.5,252.2,251.41,243.35,268.3,240.49,247.52,282.38,283.51,278.86,283.22,266.86,243.32,247.91,245.84,205.21,229,214.34,206.99,213.77,197.16,202.99,190.2,220.32,212.03,219.5],"h":[0.0585,0.0689,0.0762,0.078,0.0969,0.0896,0.086,0.0887,0.177,0.1866,0.1605,0.1674,0.1879,0.1838,0.1934,0.1866,0.2455,0.2901,0.286,0.2881,0.3313,0.321,0.3025,0.284,0.2613,0.249,0.2613,0.2572,0.2531,0.2788,0.3107,0.3066,0.2798,0.284,0.286,0.321,0.3457,0.4321,0.4815,0.4753,0.9583,1.0694,1.0556,1.0208,0.9236,0.9375,0.9688,0.9861,0.875,0.8264,0.8819,0.8611,0.8333,0.9688,0.9201,0.9375,0.8611,0.8646,0.8576,0.8125,0.816,0.7882,0.7847,0.8854,0.8958,0.8681,0.8507,0.7882,0.7222,0.691,0.7292,0.7847,0.8542,0.9375,0.9167,0.8576,0.9444,1.0903,1.0938,1.1875,1.2049,1.1424,1.0972,1.0174,1.0069,1.0069,1.1632,1.2222,1.4132,1.4028,1.566,1.3472,1.375,1.441,1.4861,1.6806,1.6875,1.7222,1.6597,1.6389,1.5625,1.4722,1.3854,1.4132,1.4861,1.5,1.5764,1.3542,1.3715,1.4583,1.4861,1.5833,1.7604,1.7986,1.8299,2.2708,2.2951,2.4479,3.0104,2.8646,2.8958,3.0208,2.7292,2.7708,3.375,3.2812,3.6875,3.8438,3.8229,3.4583,3.375,3.0208,2.8438,2.8125,2.8542,2.9688,3.2396,3.2396,3.1458,3.1979,3.1875,3.0729,3.2812,3.4167,3.5104,3.4896,3.3125,3.3854,3.4062,3.7708,4,3.7396,3.7083,4.125,4.2708,4.2396,3.8958,3.8958,4.0729,4,4.2083,4.6979,4.875,5.7396,6.0208,5.8646,6.1354,5.6875,5.8958,6.4271,6.6875,7.2812,9.0938,9.3229,9.0208,9.7292,8.9818,10.0729,10.1146,9.8125,11.2917,11.5625,12.3021,12.5,13.0625,10.3854,9.8698,12.2708,12.6146,14.3333,14.5208,11.1458,12.3854,12.4583,12.5,12.6771,12.0781,10.7448,8.4844,7.9375,8.1354,6.7656,6.0833,5.1771,7.1458,6.7344,8.3333,8.1458,6.6458,6.5417,7.1146,8.2656,8.3802,9.25,8.6146,8.6233,8.375,9.9242,11.2083,11.3983,11.3292,11.3167,11.1958,12.4067,12.4125,12.65,12.4917,13.3667,13.95,14.8642,15.1225,15.0375,14.4425,13.9625,13.8175,14.575,14.37,14.2825,13.225,13.1225,15.1025,17.255,18.075,19.095,18.9525,17.69,18.4975,18.9325,19.9125,21.17,21.46,21.3375,22.265,22.9925,22.0825,22.2125,21.345,20.2225,21.4,23.4725,24.3225,23.6725,22.16,22.285,23.1225,23.09,24.0425,25.22,25.2275,25.015,26.825,29.1075,31.15,31.225,30.0925,27.385,26.9975,27.1875,27.65,27.86,25.84,24.64,25.08,25.54,24.31,24.73,24.75,23.76,23.09,23.6,23.54,25.16,24.1,24.03,20.89,20.5,19.66,19.76,19.39,19.84,18.3,19.02,20.38,21.31,20.65,20.71,20,17.59,15.14,15.99,15.24,13.35,14.03,16.23,17,16.97,15.94,17.03,17.5,17.18,17.44,18.22,18.09,17.33,19.69,20.94,20.88,20.5,20.35,20.03,21.59,21.5,22.13,21.13,20.17,20.83,21.24,21.96,22.08,21.66,21.66,19.83,19.26,19.74,19.69,19.62,20.85,21.79,23.37,23.41,22.19,22.23,20.84,20.23,21.28,23.19,22.7,21.77,22.95,24.9,25.38,25.93,26.39,25.72,26.54,26.47,27.55,27.44,28.17,28.54,27.3,24.59,24.89,24.66,25.6,26.03,25.56,25.05,25.63,26.42,27.52,27.48,27.51,27.15,27.9,27.38,27.55,28.5,31.42,31.57,31.7,33.95,33.67,32.57,31.58,32.35,35.27,35.54,33.81,33.5,33.86,34.29,32.74,33.03,33.7,35.95,38.17,39.26,40.74,40.24,42.46,45.03,47.38,49.01,48.44,49.75,53.71,57.18,58.25,59.36,62.74,62.78,63.28,64.77,60.95,67.88,71.61,72.72,73.69,67.56,67.36,73.42,73.78,78.21,81,84.3,84.96,81.24,77.98,77.83,74.47,73.77,82.29,84.2,81.2,83.83,78.8,83.16,90.72,95.35,97.81,102.05,100.34,98.96,98.91,91,96.98,102.24,107.59,101.14,101.37,98.61,97.05,96.9,96.68,104.66,111.85,110.51,117.58,120.17,120.48,121.36,122.24,128.58,129.76,129.9,132.93,134.5,136.37,144.38,146.5,149.87,137.9,133.66,134.06,137.28,144.31,161,164.73,165.57,182.35,193.95,208.19,216.21,217.77,216.5,229,254.35,260.46,259.59,270.62,270.17,252,282.4,292.99,289.88,289.1,289.96,267,254.93,249.83,248.17,230.1,237.44,217.39,214.37,214.97,208.46,206.84,224.53,239.38,224.73,225.45],"l":[0.0585,0.0689,0.0762,0.078,0.0957,0.0896,0.086,0.0887,0.1687,0.1838,0.1605,0.1605,0.1838,0.1838,0.1824,0.1783,0.2455,0.2819,0.286,0.2881,0.3272,0.2963,0.3025,0.284,0.2572,0.249,0.2551,0.2531,0.2531,0.2788,0.2901,0.3066,0.2798,0.2634,0.285,0.321,0.3272,0.4321,0.4815,0.4753,0.8194,0.9028,0.8819,0.8889,0.7431,0.8194,0.8611,0.8056,0.7639,0.7396,0.7431,0.7917,0.75,0.8056,0.8715,0.7083,0.7674,0.7569,0.7292,0.7604,0.7396,0.7083,0.7431,0.7743,0.8299,0.7986,0.7708,0.7188,0.6736,0.6007,0.625,0.7083,0.7778,0.8403,0.7604,0.7604,0.816,0.941,1.0278,1.0312,1.1042,1.0174,0.9618,0.9444,0.9618,0.9132,0.9931,1.1215,1.2083,1.2778,1.1597,1.1528,1.1597,1.3403,1.2778,1.3958,1.5764,1.5972,1.5417,1.4514,1.3958,1.3333,1.2917,1.2535,1.375,1.3576,1.3333,1.2292,1.2812,1.3056,1.3854,1.4167,1.5764,1.6528,1.6701,1.7812,2.191,2.1667,2.3646,2.4583,2.625,2.6146,2.2917,2.2917,2.6458,3.0521,3.0729,3.375,3.2396,3.1979,2.6667,2.8125,2.3125,2.375,2.5625,2.7604,2.7708,3.0312,2.8854,2.8646,2.7708,2.6875,2.8958,3.1875,3.1667,3.1042,3.1146,3.0938,3.1458,3.1979,3.6667,3.4583,3.4688,3.6875,3.8854,3.8333,3.625,3.3646,3.6979,3.7917,3.5938,4.1979,4.4583,4.6146,5.7188,5.2604,5.4167,5.4062,5.3229,5.125,6.2812,6.4896,7.2083,8.0833,8.0729,8.5885,8.25,8.5729,8.8906,9.151,9.6979,10.5417,11.2969,11.401,10.2969,8.1198,7.9167,7.8333,11.4583,11.5417,10.2292,9.6198,10.5833,10.6146,11.4167,11.4062,10.526,8.3021,6.7917,6.7083,6.6146,5.7083,4.9688,4.3125,3.75,5,5.3385,6.125,5.1875,5.4792,5.8646,5.8021,7.5156,7.6875,6.8438,7.5958,7.0342,7.8,9.6692,10.7017,10.4983,10.6558,9.55,10.9042,11.4375,11.9808,11.6883,12.0183,12.7708,13.6608,13.725,13.7,11.1875,11.8,12.35,12.1975,13.3675,12.2525,11.5625,11.7975,12.5975,14.915,16.6775,17.31,16.2,16.0625,17.055,17.2775,18.4275,19.6,20.395,20.17,20.575,21.5475,20.325,21.1875,18.7,18.275,19.7625,20.95,22.715,20.7525,20.345,20.855,21.45,21.875,22.525,23.9375,24.185,23.425,24.1025,25.755,28.855,29.1,26.0975,25.25,25.5,25.25,26.405,25.64,24.15,22.18,23.53,23.92,22.37,22.19,22.9,22.51,20.91,21.55,22.65,22.8,20.66,20.06,18.88,18.06,17.26,17.68,16.98,18.04,15,16.11,17.57,18.68,17.92,17.46,15.7,10.29,11.82,12.76,11.9,11.34,9.76,13,14.97,14.32,14.12,15.56,15.99,15.93,15.9,16.52,16.56,16.18,16.85,19.1,18.9,18.67,18.41,18.95,19.83,20.16,20.24,19.54,19.12,19.65,20.05,20.8,21.07,19.79,19.45,17.14,16.88,16.97,17.56,17.81,19.01,20.39,21.17,20.8,21.01,20.22,19.38,19.17,19.34,20.71,21.1,20.69,21.36,22.53,24.1,24.43,24.92,23.99,25.26,24.86,25.09,25.97,25.81,25.92,23.08,22.53,23.16,23.4,24.12,24.49,23.44,23.2,24.8,24.16,26.24,25.44,25.94,25.23,25.92,26.44,26.62,26.88,27.92,27.23,29.12,30.09,30.13,30.15,29.32,29.97,32.05,32.26,31.99,31.14,32.47,32.06,30.54,30.63,30.99,33.28,35.23,36.74,38.93,38.61,38.75,42.32,44.16,46.38,43.59,47.89,48.69,52.55,53.09,50.79,56.98,59.17,58.11,58.68,58.3,59.78,66.8,65.8,61.48,56.71,58.1,64.7,71.49,71.39,71.61,78.5,79.4,74.28,71.17,66.93,68.75,69.03,72.16,71.65,62.18,70.72,71.25,75,76.16,87.93,90.63,90.08,86.22,87.55,86.71,84.89,86.48,94.2,96.45,90.22,89.6,94.17,89.73,89.35,89.66,93.11,101.32,100.81,102.3,106.35,106.95,108.64,109.42,111.32,116.14,110.04,120.26,124.82,125.31,131.52,133.68,132.33,120.73,126.16,111.41,124.06,133.16,137.59,155.61,149.14,159.34,176.37,186.94,202.09,201.78,201.34,207.48,208.13,245.3,240.18,239.5,236.9,228.54,245.51,267.39,247.98,273.42,257.61,239.11,239.59,236.75,205.55,199.9,218.83,198.5,197.92,196.38,192.02,189.2,189.69,203.08,203.18,212.63],"c":[0.0585,0.0689,0.0762,0.078,0.0957,0.0896,0.086,0.0887,0.177,0.1838,0.1605,0.1674,0.1838,0.1838,0.1824,0.1866,0.2455,0.2901,0.286,0.2881,0.3313,0.2963,0.3025,0.284,0.2572,0.249,0.2593,0.2531,0.2531,0.2788,0.3107,0.3066,0.2798,0.284,0.286,0.321,0.3457,0.4321,0.4815,0.4753,0.9444,1.0486,0.9514,0.9097,0.8403,0.8611,0.9306,0.8472,0.7778,0.8194,0.7917,0.8333,0.8194,0.8958,0.9097,0.8264,0.816,0.8472,0.7743,0.7986,0.7639,0.7812,0.7674,0.8646,0.8299,0.8542,0.7708,0.7222,0.6806,0.6389,0.7188,0.7847,0.8472,0.9062,0.7604,0.8438,0.9444,1.0694,1.0556,1.1875,1.1354,1.0694,0.9688,0.9965,0.9688,1.0035,1.1458,1.2222,1.4028,1.375,1.2674,1.1701,1.3368,1.4236,1.4097,1.6424,1.6597,1.6354,1.6146,1.4757,1.4167,1.3576,1.3438,1.4132,1.4236,1.5,1.3368,1.3264,1.3472,1.4583,1.4236,1.5694,1.7292,1.6875,1.8264,2.2639,2.2153,2.4271,2.7604,2.6875,2.8958,2.6146,2.5,2.7292,3.2188,3.0625,3.4583,3.8125,3.2812,3.375,2.8646,2.8125,2.4271,2.6562,2.8333,2.7708,3.2292,3.1458,2.9688,3.1667,2.7708,2.9167,3.2812,3.2396,3.3854,3.1458,3.1667,3.1979,3.2188,3.6979,3.7292,3.4583,3.7083,4.0729,4.2188,3.8333,3.7188,3.8854,3.8542,3.8542,4.2083,4.5312,4.7708,5.7292,5.8125,5.6146,5.5312,5.5104,5.3229,6.3438,6.5938,7.25,8.9479,8.25,8.9271,8.6875,8.5,9.9896,9.1146,9.6562,11.224,11.2865,11.4896,11.75,10.3177,8.1198,9.3958,12.2708,12.3646,14.1146,10.4115,10.7083,11.9583,11.9583,11.6979,12.0833,10.6458,8.5,6.8073,7.7135,6.7135,6.0938,5.1875,4.9583,6.3385,5.4531,7.8229,6.1667,5.6042,6.3177,6.8229,8.1875,7.7969,8.6354,7.8292,8.25,8.0875,9.7333,10.92,11.2658,11.2342,10.7725,11.1583,11.5592,12.2108,12.4417,12.3208,12.9833,13.885,14.375,14.8025,14.4625,12.7875,13.4375,12.6575,13.75,14.16,12.4075,12.085,13.0025,14.8275,17,18,18.275,16.4975,17.685,17.2775,18.45,19.525,20.8975,20.6625,20.665,21.9,21.88,21.4425,21.325,19.155,20.075,21.1875,23.3875,22.7475,21.21,20.9125,21.775,22.94,22.8175,24.0175,24.7025,24.9225,24.1025,26.1925,28.9525,30.7475,29.195,26.26,26.8625,26.065,27.1325,27.35,25.71,24.19,24.59,24.54,24.17,22.55,24.22,23.19,22.94,21.82,23.07,23.05,23.93,20.98,20.34,19.41,18.5,18.4,19.16,18.55,18.33,16.07,18.19,20.06,18.72,20.25,18.47,17.4,14.27,15.02,14.81,12.15,11.57,13.44,15.28,16.13,15.11,15.58,16.52,16.58,16,16.77,17.99,16.58,17.15,19.09,20.09,19.59,18.72,19.64,19.8,20.87,21.16,20.34,19.87,19.81,20.83,21.13,21.94,21.65,21.38,19.68,19.18,17.76,19.01,18.86,19.51,20.28,21.42,23.18,21.3,21.73,20.83,19.74,19.53,20.74,22.3,21.25,21.1,22.49,24.36,25.27,25.29,25.49,25.42,26.01,25.07,27.23,25.97,27.93,27.27,23.24,24.49,24.22,24.25,25.03,25.36,23.44,25.02,25.28,26.41,27.24,26.99,25.95,26.65,27.2,26.66,27.34,27.83,30.5,29.96,30.64,33.13,30.82,31.8,31.25,31.92,35.14,32.6,33.3,33.5,32.51,32.56,31.5,31.51,33.3,35.5,37.44,39.18,39.18,39.72,42.43,44.09,47.13,46.48,48.42,48.65,53.18,56.32,54.1,57.58,60.93,60.29,62.09,59.15,60.01,67.53,71.04,69.7,66.29,60.33,67.29,72.9,72.09,78.15,79.28,79.93,80.98,75.8,77.25,69.7,73.05,72.39,80.69,73.16,73.84,77.3,77.68,80.11,90.34,95.04,94.67,91.9,87.11,98.88,87.19,85.95,95.61,100.74,99.08,98.21,95.16,96.34,90.39,94.88,92.94,102.65,108.66,105.93,113.99,107.36,119.38,116.27,115.06,122.65,116.21,128.4,132.15,129.71,136.35,143.52,143.06,136.4,127.91,132.37,125.98,133.47,139.3,158.09,164.03,159.28,178.25,189.56,206.82,208.25,211.18,207.71,214.12,252.2,253.76,242.83,268.88,239.61,246.44,282,283.01,281.74,284.93,266.86,242.04,247.06,246.95,206,228.79,227.72,208,213.66,198.24,201.28,190.4,219.58,211.42,218.08,217.62],"a":[0.0303,0.0357,0.0395,0.0404,0.0496,0.0464,0.0446,0.046,0.0917,0.0953,0.0832,0.0868,0.0953,0.0953,0.0945,0.0967,0.1272,0.1504,0.1482,0.1493,0.1717,0.1536,0.1568,0.1472,0.1333,0.1291,0.1344,0.1312,0.1312,0.1445,0.161,0.1589,0.145,0.1472,0.1482,0.1664,0.1792,0.224,0.2496,0.2464,0.4895,0.5435,0.4931,0.4715,0.4356,0.4463,0.4824,0.4391,0.4032,0.4247,0.4104,0.4319,0.4247,0.4643,0.4715,0.4283,0.423,0.4391,0.4013,0.4139,0.396,0.4049,0.3978,0.4481,0.4302,0.4428,0.3995,0.3743,0.3528,0.3312,0.3726,0.4067,0.4391,0.4697,0.3941,0.4374,0.4895,0.5543,0.5471,0.6155,0.5885,0.5543,0.5022,0.5165,0.5022,0.5201,0.5939,0.6335,0.7271,0.7127,0.6569,0.6065,0.6929,0.7379,0.7307,0.8513,0.8603,0.8477,0.8369,0.7649,0.7343,0.7037,0.6965,0.7325,0.7379,0.7775,0.6929,0.6875,0.6983,0.7559,0.7379,0.8135,0.8963,0.8747,0.9467,1.1734,1.1483,1.258,1.4308,1.393,1.501,1.3552,1.2958,1.4146,1.6684,1.5874,1.7925,1.9761,1.7007,1.7494,1.4848,1.4578,1.258,1.3768,1.4686,1.4362,1.6738,1.6306,1.5388,1.6414,1.4362,1.5118,1.7007,1.6792,1.7548,1.6306,1.6414,1.6599,1.6708,1.9194,1.938,1.7973,1.9272,2.1192,2.1951,1.9945,1.9373,2.0241,2.0079,2.0102,2.1949,2.3633,2.491,2.9914,3.0349,2.9342,2.8906,2.8797,2.7841,3.3181,3.4488,3.7949,4.6836,4.3183,4.6755,4.55,4.4518,5.2348,4.7763,5.0628,5.8848,5.9176,6.0241,6.1632,5.4119,4.259,4.9313,6.4402,6.4894,7.4112,5.4668,5.6227,6.282,6.282,6.1453,6.3505,5.595,4.4673,3.58,4.0566,3.5307,3.2075,2.7305,2.6099,3.3405,2.8739,4.1228,3.2524,2.9557,3.3321,3.6019,4.3223,4.1161,4.5618,4.1359,4.3582,4.2755,5.1455,5.7729,5.9588,5.9421,5.6979,5.9053,6.1174,6.4623,6.5876,6.5236,6.8744,7.355,7.6146,7.8411,7.6641,6.7765,7.1209,6.7106,7.2898,7.5072,6.5812,6.4101,6.8968,7.8686,9.0215,9.5522,9.7016,8.758,9.3884,9.1752,9.7978,10.3687,11.1011,10.9763,10.9776,11.637,11.6264,11.3939,11.3348,10.1814,10.6704,11.2658,12.4356,12.0953,11.2815,11.1233,11.5821,12.2058,12.1407,12.7792,13.1476,13.2647,12.8283,13.9449,15.4143,16.37,15.5473,13.9843,14.3051,13.8845,14.4531,14.569,13.6991,12.8892,13.1024,13.0805,12.8833,12.0198,12.915,12.3657,12.2324,11.6352,12.3017,12.2911,12.7603,11.1873,11.9036,11.3594,10.8268,10.7683,11.2131,10.9416,10.8118,9.4787,10.7292,11.8322,11.0418,11.9443,10.8944,10.2632,8.417,8.8594,8.7355,7.1666,6.8245,7.9275,9.0128,9.5141,8.9125,9.1897,9.7442,9.7796,9.4375,9.8916,10.6112,9.8739,10.2133,11.3686,11.9642,11.6664,11.1483,11.6962,11.7915,12.4287,12.6014,12.113,12.4323,12.6486,13.2998,13.4914,14.0085,13.8234,13.651,12.5655,12.2463,11.3396,12.1378,12.042,12.457,13.2086,13.9511,15.0974,13.8729,14.153,13.5668,12.8569,12.7201,13.5082,14.5243,14.4826,14.3804,15.5201,16.8106,17.4386,17.4524,17.5904,17.5421,17.9492,17.3006,18.7911,17.9216,19.2742,18.8187,16.7115,17.6104,17.4162,17.4378,17.9987,18.236,16.8554,17.9915,18.1785,18.991,19.5879,19.4081,18.6603,19.6841,20.0904,19.6915,20.1938,20.5557,22.5278,22.129,22.6312,24.4704,22.7642,23.488,23.0818,24.2663,26.7143,24.7833,25.3155,25.4675,24.7149,24.7529,23.9471,23.9547,25.3155,26.9879,28.4628,30.3372,30.3372,30.7553,32.8537,34.139,36.4929,35.9896,37.4918,37.6699,41.1775,43.6088,41.8898,45.531,48.1799,47.6739,49.0972,46.7724,47.4525,53.3988,56.1744,55.1148,52.4183,47.7055,53.2091,59.8824,59.217,64.2829,65.2124,65.7471,66.6915,62.4254,63.6196,57.478,60.2406,59.6963,68.5801,62.1802,62.7581,65.7855,66.1089,68.1769,76.9802,80.9852,80.6699,78.3912,74.3053,84.3452,77.923,76.8148,85.4481,90.126,88.6409,87.8626,85.2201,86.2768,80.9483,85.0625,83.3233,93.3883,98.9522,96.4661,103.806,97.854,108.8097,105.9751,104.9618,111.8857,106.0109,117.2269,120.6506,118.4229,124.58,131.1311,130.7108,124.7121,116.9496,121.0275,115.2727,122.1261,127.4606,144.7575,150.1965,145.8471,163.941,174.3431,190.2175,191.624,194.3201,191.1271,197.1187,232.1751,233.6113,223.637,247.6281,220.6715,231.2334,264.5992,265.5469,264.4493,267.4435,250.4825,227.2739,231.9876,231.8843,193.5111,214.9194,213.9143,207.8002,213.4547,198.0495,201.1907,190.3155,219.4825,211.42,218.08,217.62],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62240400,52272000,36975600,47224800,66214800,101667600,97131600,200962800,142077600,111470400,53614800,24490800,37828800,45007200,15868800,34120800,28155600,27907200,15519600,42253200,33184800,29833200,14936400,53892000,21430800,44334000,25430400,33681600,25758000,30024000,35388000,46350000,36666000,49935600,79426800,42728400,35251200,39902400,16632000,42238800,22737600,18576000,18198000,41749200,26902800,21074400,21470400,27468000,55940400,34578000,24969600,18313200,19850400,22694400,38444400,33634800,19008000,42922800,42156000,9468000,33256800,46245600,23317200,25074000,12805200,14216400,19026000,17690400,32407200,20102400,13172400,30628800,50148000,25743600,29019600,46155600,53251200,50904000,71258400,23397600,36858000,21650400,20454000,32296800,76750800,31165200,28302000,37864800,37965600,24043200,94975200,64350000,93902400,31832400,32638800,18891600,24369600,16753200,23019600,20848800,18699600,18856800,21024000,24688800,24582000,28772400,21214800,33672000,32536800,33156000,26762400,28666800,28275600,38007600,25854000,28216800,30895200,58033200,20409600,17396400,29641200,29426400,15565200,34180800,32029200,19050000,48835200,48412800,32575200,48363600,23112000,27061200,67587600,96675600,32547600,39597600,29611200,35694000,39451200,47305200,34616400,37975200,26263200,29401200,72626400,82300800,66849600,99988800,50533200,49539600,95030400,62192400,59745600,68334000,47067600,35457600,79428000,81910800,109491600,110319600,79922400,107007600,109971600,103244400,202407600,152533200,167220000,145261200,118806000,73470000,80269200,191055600,129454800,121766400,163712400,93475200,123093600,163207200,121066800,96825600,104076000,67268400,89138400,131358000,82366800,65348400,77733600,72566400,66338400,72067600,47168000,54300400,118872400,67326400,47564800,58861200,35868800,56998000,79534400,65811600,78510400,93611200,83786400,64846400,85535600,56455600,60650800,54995600,49538800,48340800,54986800,47783200,70039600,61321600,51922400,47314800,71663600,58630800,52231200,119134800,64680400,64809200,65619200,52052000,75126400,65890800,56731200,60746400,43709600,64216400,82839600,69088000,53716800,58910800,113054000,65295600,68951200,54736800,51858100,49438800,37233200,60873000,40302200,60706800,56180700,72376300,64218800,62125800,99222400,83911700,68725100,145564600,122961500,144598900,93719300,106940800,99542700,66508700,111953300,86321100,115541300,126899700,78886200,124595000,165629400,98804500,166244000,130389500,127991200,128047700,128471100,131638900,195631000,161274100,139615000,112591600,88405200,71626900,86271700,89288900,72353300,72992400,87932300,69073400,109438100,97290500,108332900,95094400,92448800,78883600,75397500,82715400,103681300,102950700,137285000,68810900,81549700,75204700,67633600,85940400,75364200,142409700,122967900,128638200,94812700,104552200,126845700,105397200,91971400,124528000,121002200,93263900,96378300,90411000,93946200,121584100,155231400,98701100,111926100,92275300,59819200,72142200,60149400,71161600,59205200,65615500,58505700,92464700,53235900,60497600,106552000,69344800,74520400,92200000,100247700,74679800,81663700,89865200,55373200,76396600,42094500,86447700,70745100,59891200,73624300,73259800,75184700,84731600,95239100,78280100,85488200,64624800,73769500,69753800,82485300,91900100,82945500,69034600,76590300,61819800,49780200,53867100,66508000,59454300,60591100,68086900,54575400,51795200,71264800,56132100,63919500,70167800,59977000,67842200,93054100,65285200,59405400,52846400,84752200,77961300,62540800,64147000,68664000,77934000,75255600,72866000,47972100,81472800,83596200,74304500,71705100,69756800,63129100,51304300,69776900,59160600,53545900,54184600,73401000,76825900,73973100,66121100,77248400,56973600,115539700,76081400,70420200,61902500,59183700,42899100,46621000,43000000,56369800,57029800,53856300,65709500,65686500,49752600,56474700,74253500,62880200,51524300,47719400,51515700,54380300,60100000,69425400,49868100,53899400,54638900,72267000,63181400,60490200,46608400,52786300,57861800,53261600,43263400,44560400,43591000,64094700,48660900,81449400,45096800,74894000,53112100,42965500,56720100,49466800,46435900,48042900,45844000,59006100,64818500,53946900,50190000,55074200,49189300,47570700,46702200,48041700,55269900,53721900,48205300,74846800,75398600,55648700,81141300,84328400,59319700,57958700,88790100,66099000,65470800,79395600,64567300,69622200,54454500,61586900,75627988,67757600,46858100,14920912]},"q":{"lastKey":"2026-07-01","t":["1980-06-05","1980-09-11","1980-11-28","1981-08-19","1981-12-17","1982-03-31","1982-06-21","1982-08-24","1983-03-14","1983-09-08","1983-12-30","1984-03-26","1984-06-20","1984-09-28","1984-12-28","1985-03-27","1985-06-11","1985-09-16","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.0585,0.078,0.086,0.1687,0.1866,0.1605,0.1605,0.1934,0.2455,0.2819,0.3292,0.284,0.249,0.2531,0.3066,0.285,0.4321,0.4815,0.8681,0.9514,0.8611,0.7708,0.8333,0.9062,0.8542,0.7569,0.8681,0.7674,0.6424,0.8438,0.8368,1.0556,1.0625,0.9653,1.2222,1.2639,1.4167,1.6528,1.4722,1.3368,1.4931,1.3472,1.5764,1.8333,2.4062,2.8854,2.7292,3.4583,3.375,2.3854,2.7708,2.9583,2.9167,3.3021,3.2083,3.7292,4.0521,3.7188,3.8646,4.7708,5.625,5.2708,7.224,8.875,9.9271,11.125,12.1042,9.3125,14,11.9479,12.0781,6.8281,6.0521,6.3385,6.1458,6.8438,8.6146,8.1083,11.2658,11.1625,12.4542,13.7292,14.4375,12.7175,12.5325,14.9275,18.275,17.2775,20.8975,21.95,21.335,21.2125,21.4875,22.9825,24.7225,26.4,29.195,26.1875,25.75,24.47,24.5,21.86,23.93,19.41,19.03,16.37,18.63,17.15,14.83,13.11,15.17,16.52,17.99,19.19,18.76,21.07,20.09,21.18,21.33,17.65,19.81,23.14,20.67,20.83,21.45,25.33,25.48,27.28,27.29,24.32,25.44,25.31,27.09,27.09,28.78,30.72,31.4,35.12,33.48,31.35,35.74,39.24,44.21,48.39,56.46,60.99,58.97,71.36,59.28,72.65,80.94,77.59,73.92,71.36,79.96,95.08,97.58,95.45,98.52,90.7,102.5,114.14,116.39,117.41,129.37,142.74,132.05,138.89,159.8,207.19,209.27,251.41,240.49,283.51,266.86,245.84,214.34,197.16,220.32],"h":[0.0762,0.0969,0.0887,0.177,0.1866,0.1605,0.1879,0.1934,0.2455,0.2901,0.3313,0.284,0.2613,0.3107,0.3066,0.3457,0.4321,0.4815,1.0694,1.0208,0.9861,0.8819,0.9688,0.9375,0.8576,0.8854,0.8958,0.7882,0.8542,0.9375,1.0938,1.2049,1.0972,1.2222,1.566,1.441,1.6875,1.7222,1.5625,1.5,1.5764,1.5833,1.8299,2.4479,3.0104,3.0208,3.6875,3.8438,3.375,2.9688,3.2396,3.1979,3.5104,3.4896,4,4.125,4.2708,4.0729,4.875,6.0208,6.1354,7.2812,9.3229,10.0729,11.2917,12.5,13.0625,14.3333,14.5208,12.6771,12.0781,8.1354,7.1458,8.3333,7.1146,9.25,8.6233,11.3983,11.3292,12.65,13.95,15.1225,14.4425,14.575,15.1025,19.095,18.9525,21.17,22.265,22.9925,21.4,24.3225,23.1225,25.22,26.825,31.225,30.0925,27.86,25.84,25.54,24.75,25.16,24.1,20.5,19.84,21.31,20.71,17.59,15.24,17,17.5,18.22,19.69,20.94,21.59,22.13,21.24,22.08,21.66,19.74,23.37,23.41,21.28,23.19,25.38,26.39,27.55,28.54,27.3,26.03,25.63,27.52,27.9,28.5,31.7,33.95,35.27,35.54,34.29,35.95,40.74,45.03,49.01,57.18,62.74,64.77,71.61,73.69,73.78,84.3,84.96,77.83,84.2,83.83,97.81,102.05,98.91,107.59,101.37,104.66,117.58,121.36,129.76,134.5,146.5,149.87,144.31,165.57,208.19,217.77,260.46,270.62,292.99,289.96,267,248.17,217.39,224.53,239.38],"l":[0.0585,0.078,0.086,0.1687,0.1838,0.1605,0.1605,0.1783,0.2455,0.2819,0.2963,0.2572,0.249,0.2531,0.2634,0.285,0.4321,0.4753,0.8194,0.7431,0.7639,0.7396,0.75,0.7083,0.7292,0.7083,0.7708,0.6007,0.625,0.7604,0.816,1.0174,0.9444,0.9132,1.1597,1.1528,1.2778,1.4514,1.2917,1.2535,1.2292,1.3056,1.5764,1.7812,2.3646,2.2917,2.6458,3.1979,2.3125,2.375,2.7708,2.6875,2.8958,3.0938,3.1458,3.4583,3.625,3.3646,3.5938,4.6146,5.3229,5.125,7.2083,8.25,8.8906,10.5417,7.9167,7.8333,9.6198,10.6146,6.7917,5.7083,3.75,5,5.1875,5.8021,6.8438,7.8,9.55,10.9042,11.6883,13.6608,11.1875,12.1975,11.5625,14.915,16.0625,17.2775,20.17,20.325,18.275,20.7525,20.345,21.875,23.425,25.755,25.25,25.25,22.18,22.19,20.91,21.55,18.88,17.26,15,16.11,15.7,10.29,9.76,13,14.12,15.9,16.18,18.67,18.41,19.54,19.12,19.79,16.88,16.97,19.01,20.22,19.17,20.69,21.36,23.99,24.86,25.81,22.53,23.4,23.2,24.16,25.23,26.44,27.23,30.09,29.32,31.14,30.54,30.63,35.23,38.61,43.59,47.89,50.79,58.11,58.3,56.71,58.1,71.39,71.17,66.93,62.18,70.72,76.16,86.22,84.89,90.22,89.6,89.35,100.81,106.35,109.42,110.04,125.31,120.73,111.41,137.59,159.34,201.34,207.48,236.9,228.54,247.98,236.75,199.9,196.38,189.2,203.08],"c":[0.0762,0.0896,0.0887,0.177,0.1838,0.1605,0.1838,0.1866,0.2455,0.2881,0.3025,0.2572,0.2531,0.3107,0.284,0.3457,0.4321,0.4753,0.9514,0.8611,0.7778,0.8333,0.9097,0.8472,0.7639,0.8646,0.7708,0.6389,0.8472,0.8438,1.0556,1.0694,0.9688,1.2222,1.2674,1.4236,1.6597,1.4757,1.3438,1.5,1.3472,1.5694,1.8264,2.4271,2.8958,2.7292,3.4583,3.375,2.4271,2.7708,2.9688,2.9167,3.3854,3.1979,3.7292,4.0729,3.7188,3.8542,4.7708,5.6146,5.3229,7.25,8.9271,9.9896,11.224,11.75,9.3958,14.1146,11.9583,12.0833,6.8073,6.0938,6.3385,6.1667,6.8229,8.6354,8.0875,11.2658,11.1583,12.4417,13.885,14.4625,12.6575,12.4075,14.8275,18.275,17.2775,20.8975,21.9,21.325,21.1875,21.21,22.94,24.7025,26.1925,29.195,26.065,25.71,24.54,24.22,21.82,23.93,19.41,19.16,16.07,18.72,17.4,14.81,13.44,15.11,16.58,17.99,19.09,18.72,20.87,19.87,21.13,21.38,17.76,19.51,23.18,20.83,20.74,21.1,25.27,25.42,27.23,27.27,24.22,25.36,25.28,26.99,27.2,27.83,30.64,31.8,35.14,33.5,31.5,35.5,39.18,44.09,48.42,56.32,60.93,59.15,71.04,60.33,72.09,79.93,77.25,72.39,73.84,80.11,94.67,98.88,95.61,98.21,90.39,102.65,113.99,116.27,116.21,129.71,143.06,132.37,139.3,159.28,206.82,207.71,253.76,239.61,283.01,266.86,246.95,227.72,198.24,219.58,217.62],"a":[0.0395,0.0464,0.046,0.0917,0.0953,0.0832,0.0953,0.0967,0.1272,0.1493,0.1568,0.1333,0.1312,0.161,0.1472,0.1792,0.224,0.2464,0.4931,0.4463,0.4032,0.4319,0.4715,0.4391,0.396,0.4481,0.3995,0.3312,0.4391,0.4374,0.5471,0.5543,0.5022,0.6335,0.6569,0.7379,0.8603,0.7649,0.6965,0.7775,0.6983,0.8135,0.9467,1.258,1.501,1.4146,1.7925,1.7494,1.258,1.4362,1.5388,1.5118,1.7548,1.6599,1.938,2.1192,1.9373,2.0102,2.491,2.9342,2.7841,3.7949,4.6755,5.2348,5.8848,6.1632,4.9313,7.4112,6.282,6.3505,3.58,3.2075,3.3405,3.2524,3.6019,4.5618,4.2755,5.9588,5.9053,6.5876,7.355,7.6641,6.7106,6.5812,7.8686,9.7016,9.1752,11.1011,11.637,11.3348,11.2658,11.2815,12.2058,13.1476,13.9449,15.5473,13.8845,13.6991,13.0805,12.915,11.6352,12.7603,11.3594,11.2131,9.4787,11.0418,10.2632,8.7355,7.9275,8.9125,9.7796,10.6112,11.3686,11.1483,12.4287,12.4323,13.4914,13.651,11.3396,12.457,15.0974,13.5668,13.5082,14.3804,17.4386,17.5421,18.7911,18.8187,17.4162,18.236,18.1785,19.4081,20.0904,20.5557,22.6312,23.488,26.7143,25.4675,23.9471,26.9879,30.3372,34.139,37.4918,43.6088,48.1799,46.7724,56.1744,47.7055,59.217,65.7471,63.6196,59.6963,62.7581,68.1769,80.6699,84.3452,85.4481,87.8626,80.9483,93.3883,103.806,105.9751,106.0109,118.4229,130.7108,121.0275,127.4606,145.8471,190.2175,191.1271,233.6113,220.6715,265.5469,250.4825,231.8843,213.9143,198.0495,219.4825,217.62],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,151488000,215107200,440172000,189576000,98704800,90183600,90957600,98661600,91195200,89463600,118404000,172090800,91785600,83552400,86850000,70012800,115488000,60858000,91087200,94546800,102819600,52095600,69123600,63903600,104911200,150310800,131514000,74401200,136218000,99873600,253227600,83362800,64142400,58405200,70294800,83659200,92455200,94950000,84966000,95839200,74632800,85260000,129823200,98536800,196810800,104902800,121372800,93639600,221776800,200061600,216968400,150859200,270830400,297249600,415623600,465014400,272545200,442276800,380281200,381099600,260482800,279073200,216638400,173536000,233763600,151728000,223856400,242244000,202642000,152875200,172809600,160558800,182525600,248624400,192797600,183368400,190765600,181715600,247300800,156033700,138408400,189263800,225567000,298201400,361279700,272992200,313815700,330380900,430677900,386428400,455741000,413480700,246303800,234634600,266443800,300717800,246729900,289347400,287645600,228778700,340741800,328003100,324214300,338794100,280735500,375516600,264020600,203453200,183326400,206198200,250417200,267127500,226902100,204938800,204260600,233176100,259007400,208148100,257330900,207444700,170155300,188132300,177635400,190219400,220873300,177537000,225254300,210745000,196093700,239373500,204591000,180241800,181131500,216920100,249761700,208404100,148703800,156399600,185252300,180480800,162123900,165996000,173192900,190087300,159884900,154386800,152246100,175207100,170971600,152622800,152893000,168955400,151834200,150013800,176774000,212188600,201606800,220359900,213585100,191669388,129536612]},"y":{"lastKey":"2026-01-01","t":["1980-11-28","1981-12-17","1982-08-24","1983-12-30","1984-12-28","1985-09-16","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.0585,0.1687,0.1605,0.2455,0.284,0.285,0.8681,0.8611,0.8542,0.6424,1.0625,1.4167,1.4931,2.4062,3.375,2.9167,4.0521,5.625,9.9271,14,6.0521,8.6146,12.4542,12.5325,20.8975,21.4875,29.195,24.5,19.03,14.83,17.99,20.09,19.81,21.45,27.29,27.09,31.4,35.74,56.46,59.28,73.92,97.58,102.5,129.37,159.8,240.49,214.34],"h":[0.0969,0.1866,0.1934,0.3313,0.3107,0.4815,1.0694,0.9861,0.8958,1.2049,1.566,1.7222,2.4479,3.8438,3.375,4.125,6.0208,10.0729,14.3333,14.5208,9.25,12.65,15.1225,21.17,24.3225,31.225,30.0925,25.16,21.31,18.22,22.13,22.08,23.41,28.54,27.52,33.95,35.95,57.18,73.69,84.96,102.05,107.59,134.5,165.57,270.62,292.99,239.38],"l":[0.0585,0.1687,0.1605,0.2455,0.249,0.285,0.7431,0.7083,0.6007,0.625,0.9132,1.2535,1.2292,2.2917,2.3125,2.8958,3.3646,5.125,7.8333,5.7083,3.75,6.8438,11.1875,11.5625,18.275,20.345,22.18,17.26,10.29,9.76,16.18,16.88,19.01,21.36,22.53,25.23,29.32,35.23,50.79,58.1,62.18,84.89,100.81,111.41,159.34,199.9,189.2],"c":[0.0887,0.1838,0.1866,0.3025,0.284,0.4753,0.8611,0.8472,0.6389,1.0694,1.4236,1.5,2.4271,3.375,2.9167,4.0729,5.6146,9.9896,14.1146,6.0938,8.6354,12.4417,12.4075,20.8975,21.21,29.195,24.22,19.16,14.81,17.99,19.87,19.51,21.1,27.27,26.99,31.8,35.5,56.32,60.33,72.39,98.88,102.65,129.71,159.28,239.61,227.72,217.62],"a":[0.046,0.0953,0.0967,0.1568,0.1472,0.2464,0.4463,0.4391,0.3312,0.5543,0.7379,0.7775,1.258,1.7494,1.5118,2.1192,2.9342,5.2348,7.4112,3.2075,4.5618,6.5876,6.5812,11.1011,11.2815,15.5473,12.915,11.2131,8.7355,10.6112,12.4323,12.457,14.3804,18.8187,19.4081,23.488,26.9879,43.6088,47.7055,59.6963,84.3452,93.3883,118.4229,145.8471,220.6715,213.9143,217.62],"v":[0,0,0,0,0,0,366595200,818636400,370278000,465832800,333208800,340549200,388249200,442006800,459138000,341359200,340698000,530073600,636850800,935907600,1595460000,1300936800,775666000,821617600,764518400,748647200,731006700,1158040300,1461302900,1350160100,1103238900,1185169200,1319260500,856998400,949385600,904592200,823063200,766265100,871466500,782884400,763269200,693853000,677551900,651047600,623696400,810929300,534791100]}},"actions":[{"t":"1980-09-23","kind":"split","label":"S","title":"1980-09-23 · 1.50:1 split"},{"t":"1981-06-08","kind":"split","label":"S","title":"1981-06-08 · 1.50:1 split"},{"t":"1983-05-16","kind":"split","label":"S","title":"1983-05-16 · 1.50:1 split"},{"t":"1985-05-28","kind":"split","label":"S","title":"1985-05-28 · 1.50:1 split"},{"t":"1986-05-27","kind":"split","label":"S","title":"1986-05-27 · 2.25:1 split"},{"t":"1992-12-09","kind":"split","label":"S","title":"1992-12-09 · 3:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0046 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-02-10","kind":"dividend","label":"D","title":"1998-02-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2002-04-23","kind":"split","label":"S","title":"2002-04-23 · 3:1 split"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0058 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2006-05-19","kind":"split","label":"S","title":"2006-05-19 · 4:1 split"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2010-01-25","kind":"dividend","label":"D","title":"2010-01-25 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2010-12-16","kind":"dividend","label":"D","title":"2010-12-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-01-25","kind":"dividend","label":"D","title":"2011-01-25 · $0.3987 dividend (ex-date, current split terms)"},{"t":"2012-01-24","kind":"dividend","label":"D","title":"2012-01-24 · $0.4072 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.2845 dividend (ex-date, current split terms)"},{"t":"2014-01-27","kind":"dividend","label":"D","title":"2014-01-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.6862 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.8882 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.6808 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $1.12 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $2.51 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-01-07","kind":"dividend","label":"D","title":"2020-01-07 · $2.25 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-10-06","kind":"dividend","label":"D","title":"2020-10-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $4.50 dividend (ex-date, current split terms)"},{"t":"2021-04-06","kind":"dividend","label":"D","title":"2021-04-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-07-06","kind":"dividend","label":"D","title":"2021-07-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-10-06","kind":"dividend","label":"D","title":"2021-10-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-04-06","kind":"dividend","label":"D","title":"2022-04-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-10-03","kind":"dividend","label":"D","title":"2024-10-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $4.50 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $13.60 dividend (ex-date, current split terms)"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.1000 dividend (ex-date, current split terms)"}]}