{"schema":"history/1","ticker":"PGNY","first":"2019-10-25","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6207165,0.6701713,0.6397975,0.6312305,0.6397975,0.7157321,0.7418224,0.7706386,0.7749221,0.8146417,0.8469626,0.8563084,0.8103583,0.7982866,0.8006231,0.9252336,0.970405,1.044393,1.034268,1.051402,1,1.001558,1.003115,1.051012,1.037383,1.111371,1.079439,1.025701,1.084891,1.187305,1.082944,1.064252,1.030374,0.9797508,1.012072,0.9700156,0.9926012,0.9524922,0.9283489,0.9166667,1.000779,0.9988318,1.022975,1.088396,1.098326,1.068925,1.010903,1.008956,1.089174,1.141745,1.14447,1.113707,1.139408,1.238707,1.298287,1.208333,1.230919,1.187305,1.260514,1.246885,1.265576,1.25,1.231308,1.240265,1.188084,1.117212,1.082555,1.037773,1.117796,1.170171,1.16433,1.127336,1.167056,1.205607,1.334891,1.288162,1.285436,1.386293,1.353583,1.311137,1.167835,1.13162,1.074377,1.049065,1.037383,1.07204,1.067368,1.035047,1.118769,1.068146,0.9820872,0.9018692,0.9458723,0.8687695,0.7815421,0.8450156,0.7628505,0.9326324,0.8173676,0.7885514,0.7593458,0.6413551,0.7056075,0.7387072,0.8800623,0.8286604,0.8788941,0.8251558,0.6826324,0.6425234,0.6826324,0.7383178,0.7278037,0.7468847,0.8267134,0.7426012,0.8239875,0.7943925,0.7943925,0.8952492,0.8613707,0.8325545,0.9104361,0.8356698,0.807243,0.8255452,0.8496885,0.9365265,0.9123832,0.8808411,0.8516355,0.8956386,0.8469626,0.8956386,0.8574766,0.8352804,0.7978972,1.017523,0.9559969,0.9926012,1.076713,1.066589,0.9933801,0.9707944,0.9774143,0.9369159,0.9349688,0.9661215,0.9719626,0.9345794,0.9497664,0.9482087,0.9587227,0.9696262,0.9676791,0.9669003,0.9633956,0.8531931,0.8785047,0.8804517,0.9104361,0.8781153,0.8983645,0.9299065,0.9478193,0.9766355,1.005841,0.9992212,0.9614486,0.9501558,1.005062,1.036215,1.024533,1.045561,1.010125,1.007399,1.016745,1.044003,0.9855919,0.9645639,1.007009,0.9898754,1.02648,1.016355,1.005841,0.9988318,1.058411,1.045171,1.043614,1.020249,1.010903,1.022196,1.036799,1.042445,1.058411,1.073209,1.062305,1.044003,1.147196,1.162773,1.155374,1.13785,1.154984,1.149922,1.140382,1.26947,1.206776,1.144081,1.117212,1.140966,1.104751,1.118769,1.113318,1.11176,1.154595,1.124221,1.063084,1.048676,1.081776,1.109813,1.034268,1.007009,1.086838,1.06581,1.133178,1.066589,1.02609,0.9890966,1.040109,1.047508,1.068146,1.114486,1.099299,1.135514,1.146028,1.125779,1.123442,1.160436,1.117601,1.066978,1.093847,1.125,1.149143,1.139408,1.119548,1.103972,1.082944,1.073598,1.055296,1.060748,1.066978,1.088396,1.03933,1.036604,0.9579439,0.9579439,0.9489875,0.9626168,0.9836449,1.055296,1.065031,1.051791,1.112539,1.129673,1.158489,1.15771,1.195483,1.155763,1.168224,1.125389,1.141355,1.187305,1.254673,1.3419,1.351636,1.40109,1.382009,1.395249,1.419782,1.436137,1.463396,1.459112,1.458723,1.434579,1.454829,1.559969,1.579829,1.610592,1.570093,1.554128,1.557632,1.557632,1.606308,1.625389,1.641745,1.631231,1.648754,1.678349,1.650701,1.672118,1.659268,1.690031,1.762461,1.724688,1.748832,1.753115,1.744548,1.750389,1.864875,1.904984,1.891745,1.841121,1.956386,1.869159,1.750779,1.725078,1.811526,1.821262,1.880062,1.895249,1.850467,1.924844,1.943925,1.972352,1.964174,1.90109,1.942757,1.962617,1.922118,1.923287,1.909268,1.97352,1.995717,1.996885,2.077103,1.686526,1.639019,1.699377,1.711838,1.665888,1.583333,1.695093,1.642134,1.708333,1.792445,1.842679,1.892134,1.86215,1.869938,1.897586,1.792445,1.83528,1.890966,1.913162,1.839953,1.728583,1.709112,1.679907,1.687695,1.733255,1.777648,1.795561,1.785826,1.747274,1.781931,1.849688,1.858645,1.870327,1.941199,1.959502,2.062695,1.921729,1.887461,1.963396,1.987928,2.071262,2.176791,2.241433,2.281931,2.277259,2.216121,2.162383,2.108645,2.079829,2.028816,2.013629,1.984034,1.898754,1.863707,1.872664,1.964953,2.044393,2.179128,2.1581,2.204439,2.235981,2.295561,2.311137,2.375389,2.375,2.493769,2.505452,2.457555,2.413941,2.462227,2.529206,2.528037,2.450156,2.492212,2.491433,2.510514,2.485202,2.487539,2.448598,2.510514,2.484424,2.384346,2.326324,2.311916,2.318925,2.411604,2.382788,2.297508,2.353193,2.330218,2.396028,2.372274,2.338396,2.291277,2.31581,2.218458,2.182243,2.148364,2.088785,2.181464,2.189642,2.212617,2.184969,2.20405,2.122664,2.077882,2.119938,2.161604,2.168614,2.183411,2.169782,2.156153,2.155763,1.879283,1.877726,1.786994,1.788162,1.82866,1.79634,1.786604,1.691199,1.733255,1.77648,1.808411,1.880841,1.956776,2.007399,2.017913,2.150312,2.145249,2.175623,2.191978,2.199377,2.248442,2.290888,2.226246,2.267134,2.271028,2.249221,2.267134,2.360592,2.378115,2.397196,2.286215,2.371495,2.415498,2.471963,2.470016,2.373442,2.174065,2.155374,2.180685,2.227804,2.244548,2.247274,2.246885,2.298676,2.298287,2.244159,2.272586,2.272196,2.26986,2.180296,2.217679,2.253115,2.299065,2.385903,2.461449,2.42796,2.431464,2.352025,2.333333,2.392134,2.41433,2.402259,2.389019,2.347352,2.448209,2.595794,2.528427,2.422508,2.371495,2.364486,2.432243,2.50662,2.431854,2.30919,2.311137,2.180296,2.130452,2.075156,1.988707,1.989875,1.977025,1.864486,1.909657,1.859034,1.91472,1.994938,1.98014,1.909657,1.82243,1.846573,1.838006,1.920171,1.841121,1.941199,1.889408,1.953271,1.98715,2.004283,2.029595,2.040888,2.031153,1.997274,1.96067,1.999611,1.871885,1.793614,1.793224,1.704829,1.793614,1.857866,1.764408,1.705997,1.681854,1.564642,1.494548,1.489097,1.436137,1.485981,1.475467,1.446262,1.433411,1.483645,1.577103,1.583333,1.522586,1.445483,1.48053,1.524143,1.518692,1.589953,1.588785,1.591121,1.586059,1.607477,1.588396,1.507399,1.446262,1.408489,1.348131,1.42796,1.506231,1.53271,1.678738,1.734034,1.69704,1.701713,1.692368,1.661994,1.778427,1.739097,1.693146,1.563474,1.633956,1.77648,1.893692,1.904206,1.904206,1.948209,1.891745,1.92757,1.942368,1.968458,2.017134,1.982087,2.001558,2.022586,1.927181,1.871885,1.848131,1.823598,1.746106,1.695872,1.660826,1.691978,1.633567,1.61838,1.682632,1.720405,1.650312,1.575935,1.621495,1.564642,1.535826,1.557632,1.497274,1.534657,1.518692,1.563084,1.433801,1.451324,1.284268,1.318536,1.287383,1.302181,1.438474,1.410826,1.471573,1.369938,1.369938,1.369938,1.350467,1.270249,1.249221,1.315421,1.329439,1.230919,1.15148,1.228193,1.202492,1.154984,1.183022,1.174844,1.125389,1.103193,1.028037,1.04595,1.062695,1.014798,1.043224,1.03972,1.056854,1.156542,1.204829,1.193925,1.15771,1.155763,1.131231,1.146028,1.158489,1.130452,1.231698,1.22391,1.156542,1.15771,1.156931,1.126947,1.191978,1.227414,1.272975,1.308411,1.301402,1.239097,1.226246,1.204829,1.202882,1.204439,1.188863,1.205607,1.198209,1.267523,1.159268,1.602414,1.735981,1.590732,1.747274,1.725857,1.752726,1.794393,1.767913,1.699377,1.752726,1.691199,1.676012,1.679907,1.699377,1.707555,1.622664,1.597741,1.571651,1.56581,1.518692,1.462617,1.485202,1.536215,1.629673,1.67757,1.707944,1.619159,1.637461,1.647975,1.586059,1.605919,1.591511,1.556464,1.443925,1.413162,1.395249,1.465732,1.521417,1.505062,1.443146,1.474688,1.567368,1.563474,1.556075,1.46067,1.44704,1.492601,1.498053,1.515187,1.441589,1.508956,1.533879,1.479751,1.491044,1.502336,1.488318,1.557632,1.601636,1.610202,1.713785,1.731698,1.709112,1.566978,1.515576,1.52609,1.571651,1.598131,1.466511,1.466511,1.479751,1.43419,1.456776,1.338006,1.301402,1.320872,1.325156,1.320483,1.336449,1.338785,1.437695,1.425234,1.426402,1.431464,1.350857,1.326713,1.245327,1.256231,1.268692,1.222741,1.215343,1.23715,1.216121,1.190421,1.239486,1.219237,1.225467,1.226636,1.206386,1.199377,1.198209,1.184579,1.219626,1.213006,1.191199,1.212227,1.119548,1.096573,1.159657,1.186916,1.271417,1.287383,1.29595,1.313863,1.305685,1.29634,1.285826,1.305685,1.27648,1.294782,1.30257,1.317757,1.314252,1.339174,1.371106,1.443925,1.385514,1.301791,1.246495,1.267523,1.220016,1.232866,1.257009,1.290498,1.323598,1.299065,1.308801,1.230919,1.247274,1.234034,1.190421,1.21067,1.462617,1.488707,1.410826,1.410047,1.382399,1.360202,1.338396,1.262072,1.189252,1.221573,1.288551,1.318536,1.327103,1.26947,1.250779,1.304517,1.285826,1.286994,1.288941,1.311916,1.292835,1.281931,1.218458,1.250779,1.233255,1.232087,1.209891,1.214953,1.208723,1.271417,1.256231,1.281542,1.261293,1.269081,1.267913,1.326324,1.333333,1.34891,1.344237,1.261682,1.268302,1.304907,1.294393,1.308022,1.293614,1.327882,1.30296,1.346573,1.357087,1.471963,1.461838,1.420561,1.425623,1.40148,1.399922,1.382009,1.387461,1.445872,1.507399,1.485981,1.489097,1.455997,1.455997,1.449766,1.450545,1.474299,1.51947,1.563084,1.611371,1.57243,1.594237,1.570093,1.538162,1.55919,1.534268,1.558022,1.516355,1.503505,1.489486,1.459502,1.424844,1.448209,1.458333,1.477804,1.518302,1.531931,1.501168,1.47352,1.441199,1.452882,1.489486,1.491044,1.504283,1.52609,1.510903,1.560358,1.577103,1.566199,1.570483,1.555296,1.527259,1.533489,1.560358,1.534657,1.581386,1.626168,1.612539,1.592679,1.574377,1.670561,1.596573,1.548676,1.520249,1.471573,1.507009,1.503894,1.511682,1.494159,1.484034,1.455997,1.462617,1.434579,1.445483,1.411604,1.455607,1.436916,1.471184,1.477804,1.45405,1.455218,1.444704,1.463006,1.448988,1.413941,1.443536,1.426012,1.374611,1.360981,1.332165,1.357866,1.352804,1.345405,1.294782,1.288551,1.294782,1.332165,1.347352,1.339174,1.324766,1.320872,1.295171,1.293224,1.297897,1.308022,1.315031,1.360981,1.316199,1.264408,1.28933,1.258956,1.281153,1.244548,1.244938,1.233255,1.235981,1.23715,1.220016,1.170171,1.187305,1.207555,1.201713,1.184969,1.199766,1.242212,1.200545,1.246106,1.149143,1.152648,1.175234,1.186526,1.239875,1.270249,1.222741,1.253894,1.288551,1.279595,1.315031,1.342679,1.330997,1.319315,1.323598,1.338006,1.346963,1.370327,1.376558,1.419393,1.413941,1.411994,1.400312,1.383567,1.406542,1.397196,1.343458,1.367212,1.440031,1.416277,1.471184,1.493769,1.476636,1.470405,1.470016,1.447819,1.448988,1.411215,1.38824,1.413551,1.478583,1.468069,1.48014,1.47391,1.518302,1.492991,1.48715,1.48676,1.456776,1.481698,1.47352,1.489486,1.469626,1.467679,1.498442,1.5,1.483255,1.509346,1.522196,1.512461,1.553738,1.549455,1.571262,1.574766,1.620717,1.563863,1.583723,1.611371,1.588006,1.573209,1.569315,1.468847,1.505841,1.55257,1.588396,1.349299,1.422118,1.402648,1.38162,1.343458,1.309579,1.345794,1.382009,1.399922,1.403816,1.428738,1.378505,1.369548,1.413941,1.413162,1.423676,1.442757,1.450156,1.44081,1.442368,1.479361,1.485592,1.421729,1.389019,1.392134,1.382399,1.378115,1.395639,1.399922,1.356308,1.36176,1.331776,1.316589,1.300234,1.275312,1.241433,1.273364,1.287383,1.261682,1.26947,1.265576,1.247664,1.267134,1.248442,1.257399,1.248832,1.235202,1.261682,1.287383,1.252336,1.265576,1.07204,1.066978,1.070093,1.042835,1.072819,1.093847,1.090343,1.069315,1.041277,1.057243,1.051402,1.038551,1.024143,1.036604,1.049455,1.084502,1.057243,1.068536,1.087617,1.074766,1.083723,1.094626,1.079439,1.064252,1.050623,1.040109,1.001947,0.9867601,1.007009,1.017134,1.03271,1.07243,1.114486,1.114097,1.10514,1.103193,1.100467,1.107477,1.100078,1.096573,1.061916,1.097352,1.127336,1.130452,1.168224,1.151869,1.091121,1.082165,1.067757,1.100467,1.089564,1.113707,1.134735,1.130062,1.127336,1.098131,1.055296,1.043614,0.9859813,1.002336,0.8119159,0.8161994,0.8415109,0.8185358,0.8411215,0.7982866,0.8119159,0.8193146,0.8247664,0.8200935,0.8399533,0.8185358,0.8489097,0.8450156,0.8407321,0.8481308,0.8625389,0.9147196,0.9186137,0.9264019,0.9225078,0.9030374,0.9166667,0.9010903,0.8917445,0.9053738,0.9404206,0.9466511,0.9665109,0.9517134,0.6409657,0.6471963,0.6693925,0.6678349,0.6483645,0.6510903,0.6542056,0.652648,0.6300623,0.6359034,0.6160436,0.6347352,0.6265576,0.635514,0.6401869,0.6405763,0.626947,0.6125389,0.6140966,0.6452492,0.6495327,0.6561526,0.6366822,0.6281153,0.6176012,0.6055296,0.6016355,0.616433,0.6090343,0.5989097,0.5860592,0.5841121,0.5899533,0.6148754,0.6378505,0.6436916,0.6468069,0.6643302,0.6690031,0.5412773,0.5443925,0.536215,0.5412773,0.5323209,0.5443925,0.5829439,0.6012461,0.6133178,0.5946262,0.6028037,0.6063084,0.6070872,0.578271,0.5794393,0.5841121,0.5747664,0.6168224,0.6129283,0.6000779,0.5786604,0.5689252,0.5798287,0.5739875,0.5646417,0.5525701,0.5584112,0.5642523,0.56581,0.5728193,0.6580997,0.6592679,0.671729,0.6904206,0.6853583,0.6787383,0.6806854,0.7106698,0.7305296,0.7904984,0.7803738,0.8080218,0.8029595,0.817757,0.8364486,0.8235981,0.8574766,0.8602025,0.8936916,0.9186137,0.9053738,0.9166667,0.9022586,0.9190031,0.913162,0.8847352,0.8500779,0.8535826,0.8703271,0.8718847,0.8574766,0.8547508,0.8707165,0.8874611,0.9225078,0.9299065,0.9034268,0.8968069,0.8948598,0.8956386,0.8909657,0.8773364,0.8566978,0.8395639,0.8446262,0.819704,0.8099688,0.7718069,0.7768692,0.7799844,0.7725857,0.7928349,0.8142523,0.8259346,0.845405,0.8442368,0.8512461,0.8586449,0.836838,0.8504673,0.8687695,0.8528037,0.8699377,0.8991433,0.8948598,0.9014798,0.8800623,0.8345016,0.8376168,0.8785047,0.8668224,0.8699377,0.8598131,0.8492991,0.8333333,0.834891,0.8321651,0.8516355,0.8695483,0.8917445,0.8862928,0.8859034,0.894081,0.8894081,0.8878505,0.904595,0.911215,0.9096573,0.9119938,0.9100467,0.8251558,0.8566978,0.8442368,0.8512461,0.8547508,0.8683801,0.8372274,0.8516355,0.8251558,0.8134735,0.7990654,0.8017913,0.8274922,0.8309969,0.8372274,0.8450156,0.855919,0.8294393,0.8317757,0.8442368,0.8555296,0.8734424,0.8446262,0.8391745,0.8189252,0.8200935,0.8383956,0.8430685,0.8169782,0.8095794,0.8278816,0.8142523,0.8356698,0.8531931,0.8566978,0.8590343,0.8271028,0.8356698,0.8352804,0.9450935,0.9260125,0.9193925,0.9038162,0.9139408,0.9049844,0.8964174,0.896028,0.8566978,0.8933022,0.8948598,0.9135514,0.8956386,0.8999221,0.9034268,0.8890187,0.915109,0.9154984,0.8757788,0.902648,0.9042056,0.9147196,0.8979751,0.8897975,0.8469626,0.8481308,0.8979751,0.8781153,0.911215,0.9260125,0.885514,0.8785047,0.9007009,0.9162773,0.9010903,0.8816199,0.8964174,0.9053738,0.921729,0.9116044,0.9166667,0.9174455,0.8781153,0.8897975,0.8944704,0.8812305,0.9022586,0.8765576,0.8617601,0.8477414,0.8422897,0.876947,0.8419003,0.8617601,0.8360592,0.8450156,0.8317757,0.8356698,0.8341121,0.8380062,0.826324,0.8002336,0.8017913,0.786215,0.7788162,0.8014019,0.8010125,0.7827103,0.7955607,0.7877726,0.7912773,0.8306075,0.7531153,0.7644081,0.7558411,0.7464953,0.7593458,0.7589564,0.760514,0.7488318,0.7433801,0.7262461,0.7285826,0.7176791,0.7231308,0.7352025,0.701324,0.8711059,0.9197819,0.9271807,0.9373053,0.9509346,0.9559969,1.044393,1.00662,0.9890966,0.9669003,1.007009,1.025312,1.042445,1.03972,1.026869,0.9840343,0.9715732,0.9559969,0.9404206,0.9353583,0.961838,0.9626168,0.9801402,1.01285,1.040109,1.025701,1.01285,1.012072,1.018692,1.036994,1.049844,0.9957165,0.9933801,1.004673,0.9976636,1.006231,1],"pr":[0.6207165,0.6701713,0.6397975,0.6312305,0.6397975,0.7157321,0.7418224,0.7706386,0.7749221,0.8146417,0.8469626,0.8563084,0.8103583,0.7982866,0.8006231,0.9252336,0.970405,1.044393,1.034268,1.051402,1,1.001558,1.003115,1.051012,1.037383,1.111371,1.079439,1.025701,1.084891,1.187305,1.082944,1.064252,1.030374,0.9797508,1.012072,0.9700156,0.9926012,0.9524922,0.9283489,0.9166667,1.000779,0.9988318,1.022975,1.088396,1.098326,1.068925,1.010903,1.008956,1.089174,1.141745,1.14447,1.113707,1.139408,1.238707,1.298287,1.208333,1.230919,1.187305,1.260514,1.246885,1.265576,1.25,1.231308,1.240265,1.188084,1.117212,1.082555,1.037773,1.117796,1.170171,1.16433,1.127336,1.167056,1.205607,1.334891,1.288162,1.285436,1.386293,1.353583,1.311137,1.167835,1.13162,1.074377,1.049065,1.037383,1.07204,1.067368,1.035047,1.118769,1.068146,0.9820872,0.9018692,0.9458723,0.8687695,0.7815421,0.8450156,0.7628505,0.9326324,0.8173676,0.7885514,0.7593458,0.6413551,0.7056075,0.7387072,0.8800623,0.8286604,0.8788941,0.8251558,0.6826324,0.6425234,0.6826324,0.7383178,0.7278037,0.7468847,0.8267134,0.7426012,0.8239875,0.7943925,0.7943925,0.8952492,0.8613707,0.8325545,0.9104361,0.8356698,0.807243,0.8255452,0.8496885,0.9365265,0.9123832,0.8808411,0.8516355,0.8956386,0.8469626,0.8956386,0.8574766,0.8352804,0.7978972,1.017523,0.9559969,0.9926012,1.076713,1.066589,0.9933801,0.9707944,0.9774143,0.9369159,0.9349688,0.9661215,0.9719626,0.9345794,0.9497664,0.9482087,0.9587227,0.9696262,0.9676791,0.9669003,0.9633956,0.8531931,0.8785047,0.8804517,0.9104361,0.8781153,0.8983645,0.9299065,0.9478193,0.9766355,1.005841,0.9992212,0.9614486,0.9501558,1.005062,1.036215,1.024533,1.045561,1.010125,1.007399,1.016745,1.044003,0.9855919,0.9645639,1.007009,0.9898754,1.02648,1.016355,1.005841,0.9988318,1.058411,1.045171,1.043614,1.020249,1.010903,1.022196,1.036799,1.042445,1.058411,1.073209,1.062305,1.044003,1.147196,1.162773,1.155374,1.13785,1.154984,1.149922,1.140382,1.26947,1.206776,1.144081,1.117212,1.140966,1.104751,1.118769,1.113318,1.11176,1.154595,1.124221,1.063084,1.048676,1.081776,1.109813,1.034268,1.007009,1.086838,1.06581,1.133178,1.066589,1.02609,0.9890966,1.040109,1.047508,1.068146,1.114486,1.099299,1.135514,1.146028,1.125779,1.123442,1.160436,1.117601,1.066978,1.093847,1.125,1.149143,1.139408,1.119548,1.103972,1.082944,1.073598,1.055296,1.060748,1.066978,1.088396,1.03933,1.036604,0.9579439,0.9579439,0.9489875,0.9626168,0.9836449,1.055296,1.065031,1.051791,1.112539,1.129673,1.158489,1.15771,1.195483,1.155763,1.168224,1.125389,1.141355,1.187305,1.254673,1.3419,1.351636,1.40109,1.382009,1.395249,1.419782,1.436137,1.463396,1.459112,1.458723,1.434579,1.454829,1.559969,1.579829,1.610592,1.570093,1.554128,1.557632,1.557632,1.606308,1.625389,1.641745,1.631231,1.648754,1.678349,1.650701,1.672118,1.659268,1.690031,1.762461,1.724688,1.748832,1.753115,1.744548,1.750389,1.864875,1.904984,1.891745,1.841121,1.956386,1.869159,1.750779,1.725078,1.811526,1.821262,1.880062,1.895249,1.850467,1.924844,1.943925,1.972352,1.964174,1.90109,1.942757,1.962617,1.922118,1.923287,1.909268,1.97352,1.995717,1.996885,2.077103,1.686526,1.639019,1.699377,1.711838,1.665888,1.583333,1.695093,1.642134,1.708333,1.792445,1.842679,1.892134,1.86215,1.869938,1.897586,1.792445,1.83528,1.890966,1.913162,1.839953,1.728583,1.709112,1.679907,1.687695,1.733255,1.777648,1.795561,1.785826,1.747274,1.781931,1.849688,1.858645,1.870327,1.941199,1.959502,2.062695,1.921729,1.887461,1.963396,1.987928,2.071262,2.176791,2.241433,2.281931,2.277259,2.216121,2.162383,2.108645,2.079829,2.028816,2.013629,1.984034,1.898754,1.863707,1.872664,1.964953,2.044393,2.179128,2.1581,2.204439,2.235981,2.295561,2.311137,2.375389,2.375,2.493769,2.505452,2.457555,2.413941,2.462227,2.529206,2.528037,2.450156,2.492212,2.491433,2.510514,2.485202,2.487539,2.448598,2.510514,2.484424,2.384346,2.326324,2.311916,2.318925,2.411604,2.382788,2.297508,2.353193,2.330218,2.396028,2.372274,2.338396,2.291277,2.31581,2.218458,2.182243,2.148364,2.088785,2.181464,2.189642,2.212617,2.184969,2.20405,2.122664,2.077882,2.119938,2.161604,2.168614,2.183411,2.169782,2.156153,2.155763,1.879283,1.877726,1.786994,1.788162,1.82866,1.79634,1.786604,1.691199,1.733255,1.77648,1.808411,1.880841,1.956776,2.007399,2.017913,2.150312,2.145249,2.175623,2.191978,2.199377,2.248442,2.290888,2.226246,2.267134,2.271028,2.249221,2.267134,2.360592,2.378115,2.397196,2.286215,2.371495,2.415498,2.471963,2.470016,2.373442,2.174065,2.155374,2.180685,2.227804,2.244548,2.247274,2.246885,2.298676,2.298287,2.244159,2.272586,2.272196,2.26986,2.180296,2.217679,2.253115,2.299065,2.385903,2.461449,2.42796,2.431464,2.352025,2.333333,2.392134,2.41433,2.402259,2.389019,2.347352,2.448209,2.595794,2.528427,2.422508,2.371495,2.364486,2.432243,2.50662,2.431854,2.30919,2.311137,2.180296,2.130452,2.075156,1.988707,1.989875,1.977025,1.864486,1.909657,1.859034,1.91472,1.994938,1.98014,1.909657,1.82243,1.846573,1.838006,1.920171,1.841121,1.941199,1.889408,1.953271,1.98715,2.004283,2.029595,2.040888,2.031153,1.997274,1.96067,1.999611,1.871885,1.793614,1.793224,1.704829,1.793614,1.857866,1.764408,1.705997,1.681854,1.564642,1.494548,1.489097,1.436137,1.485981,1.475467,1.446262,1.433411,1.483645,1.577103,1.583333,1.522586,1.445483,1.48053,1.524143,1.518692,1.589953,1.588785,1.591121,1.586059,1.607477,1.588396,1.507399,1.446262,1.408489,1.348131,1.42796,1.506231,1.53271,1.678738,1.734034,1.69704,1.701713,1.692368,1.661994,1.778427,1.739097,1.693146,1.563474,1.633956,1.77648,1.893692,1.904206,1.904206,1.948209,1.891745,1.92757,1.942368,1.968458,2.017134,1.982087,2.001558,2.022586,1.927181,1.871885,1.848131,1.823598,1.746106,1.695872,1.660826,1.691978,1.633567,1.61838,1.682632,1.720405,1.650312,1.575935,1.621495,1.564642,1.535826,1.557632,1.497274,1.534657,1.518692,1.563084,1.433801,1.451324,1.284268,1.318536,1.287383,1.302181,1.438474,1.410826,1.471573,1.369938,1.369938,1.369938,1.350467,1.270249,1.249221,1.315421,1.329439,1.230919,1.15148,1.228193,1.202492,1.154984,1.183022,1.174844,1.125389,1.103193,1.028037,1.04595,1.062695,1.014798,1.043224,1.03972,1.056854,1.156542,1.204829,1.193925,1.15771,1.155763,1.131231,1.146028,1.158489,1.130452,1.231698,1.22391,1.156542,1.15771,1.156931,1.126947,1.191978,1.227414,1.272975,1.308411,1.301402,1.239097,1.226246,1.204829,1.202882,1.204439,1.188863,1.205607,1.198209,1.267523,1.159268,1.602414,1.735981,1.590732,1.747274,1.725857,1.752726,1.794393,1.767913,1.699377,1.752726,1.691199,1.676012,1.679907,1.699377,1.707555,1.622664,1.597741,1.571651,1.56581,1.518692,1.462617,1.485202,1.536215,1.629673,1.67757,1.707944,1.619159,1.637461,1.647975,1.586059,1.605919,1.591511,1.556464,1.443925,1.413162,1.395249,1.465732,1.521417,1.505062,1.443146,1.474688,1.567368,1.563474,1.556075,1.46067,1.44704,1.492601,1.498053,1.515187,1.441589,1.508956,1.533879,1.479751,1.491044,1.502336,1.488318,1.557632,1.601636,1.610202,1.713785,1.731698,1.709112,1.566978,1.515576,1.52609,1.571651,1.598131,1.466511,1.466511,1.479751,1.43419,1.456776,1.338006,1.301402,1.320872,1.325156,1.320483,1.336449,1.338785,1.437695,1.425234,1.426402,1.431464,1.350857,1.326713,1.245327,1.256231,1.268692,1.222741,1.215343,1.23715,1.216121,1.190421,1.239486,1.219237,1.225467,1.226636,1.206386,1.199377,1.198209,1.184579,1.219626,1.213006,1.191199,1.212227,1.119548,1.096573,1.159657,1.186916,1.271417,1.287383,1.29595,1.313863,1.305685,1.29634,1.285826,1.305685,1.27648,1.294782,1.30257,1.317757,1.314252,1.339174,1.371106,1.443925,1.385514,1.301791,1.246495,1.267523,1.220016,1.232866,1.257009,1.290498,1.323598,1.299065,1.308801,1.230919,1.247274,1.234034,1.190421,1.21067,1.462617,1.488707,1.410826,1.410047,1.382399,1.360202,1.338396,1.262072,1.189252,1.221573,1.288551,1.318536,1.327103,1.26947,1.250779,1.304517,1.285826,1.286994,1.288941,1.311916,1.292835,1.281931,1.218458,1.250779,1.233255,1.232087,1.209891,1.214953,1.208723,1.271417,1.256231,1.281542,1.261293,1.269081,1.267913,1.326324,1.333333,1.34891,1.344237,1.261682,1.268302,1.304907,1.294393,1.308022,1.293614,1.327882,1.30296,1.346573,1.357087,1.471963,1.461838,1.420561,1.425623,1.40148,1.399922,1.382009,1.387461,1.445872,1.507399,1.485981,1.489097,1.455997,1.455997,1.449766,1.450545,1.474299,1.51947,1.563084,1.611371,1.57243,1.594237,1.570093,1.538162,1.55919,1.534268,1.558022,1.516355,1.503505,1.489486,1.459502,1.424844,1.448209,1.458333,1.477804,1.518302,1.531931,1.501168,1.47352,1.441199,1.452882,1.489486,1.491044,1.504283,1.52609,1.510903,1.560358,1.577103,1.566199,1.570483,1.555296,1.527259,1.533489,1.560358,1.534657,1.581386,1.626168,1.612539,1.592679,1.574377,1.670561,1.596573,1.548676,1.520249,1.471573,1.507009,1.503894,1.511682,1.494159,1.484034,1.455997,1.462617,1.434579,1.445483,1.411604,1.455607,1.436916,1.471184,1.477804,1.45405,1.455218,1.444704,1.463006,1.448988,1.413941,1.443536,1.426012,1.374611,1.360981,1.332165,1.357866,1.352804,1.345405,1.294782,1.288551,1.294782,1.332165,1.347352,1.339174,1.324766,1.320872,1.295171,1.293224,1.297897,1.308022,1.315031,1.360981,1.316199,1.264408,1.28933,1.258956,1.281153,1.244548,1.244938,1.233255,1.235981,1.23715,1.220016,1.170171,1.187305,1.207555,1.201713,1.184969,1.199766,1.242212,1.200545,1.246106,1.149143,1.152648,1.175234,1.186526,1.239875,1.270249,1.222741,1.253894,1.288551,1.279595,1.315031,1.342679,1.330997,1.319315,1.323598,1.338006,1.346963,1.370327,1.376558,1.419393,1.413941,1.411994,1.400312,1.383567,1.406542,1.397196,1.343458,1.367212,1.440031,1.416277,1.471184,1.493769,1.476636,1.470405,1.470016,1.447819,1.448988,1.411215,1.38824,1.413551,1.478583,1.468069,1.48014,1.47391,1.518302,1.492991,1.48715,1.48676,1.456776,1.481698,1.47352,1.489486,1.469626,1.467679,1.498442,1.5,1.483255,1.509346,1.522196,1.512461,1.553738,1.549455,1.571262,1.574766,1.620717,1.563863,1.583723,1.611371,1.588006,1.573209,1.569315,1.468847,1.505841,1.55257,1.588396,1.349299,1.422118,1.402648,1.38162,1.343458,1.309579,1.345794,1.382009,1.399922,1.403816,1.428738,1.378505,1.369548,1.413941,1.413162,1.423676,1.442757,1.450156,1.44081,1.442368,1.479361,1.485592,1.421729,1.389019,1.392134,1.382399,1.378115,1.395639,1.399922,1.356308,1.36176,1.331776,1.316589,1.300234,1.275312,1.241433,1.273364,1.287383,1.261682,1.26947,1.265576,1.247664,1.267134,1.248442,1.257399,1.248832,1.235202,1.261682,1.287383,1.252336,1.265576,1.07204,1.066978,1.070093,1.042835,1.072819,1.093847,1.090343,1.069315,1.041277,1.057243,1.051402,1.038551,1.024143,1.036604,1.049455,1.084502,1.057243,1.068536,1.087617,1.074766,1.083723,1.094626,1.079439,1.064252,1.050623,1.040109,1.001947,0.9867601,1.007009,1.017134,1.03271,1.07243,1.114486,1.114097,1.10514,1.103193,1.100467,1.107477,1.100078,1.096573,1.061916,1.097352,1.127336,1.130452,1.168224,1.151869,1.091121,1.082165,1.067757,1.100467,1.089564,1.113707,1.134735,1.130062,1.127336,1.098131,1.055296,1.043614,0.9859813,1.002336,0.8119159,0.8161994,0.8415109,0.8185358,0.8411215,0.7982866,0.8119159,0.8193146,0.8247664,0.8200935,0.8399533,0.8185358,0.8489097,0.8450156,0.8407321,0.8481308,0.8625389,0.9147196,0.9186137,0.9264019,0.9225078,0.9030374,0.9166667,0.9010903,0.8917445,0.9053738,0.9404206,0.9466511,0.9665109,0.9517134,0.6409657,0.6471963,0.6693925,0.6678349,0.6483645,0.6510903,0.6542056,0.652648,0.6300623,0.6359034,0.6160436,0.6347352,0.6265576,0.635514,0.6401869,0.6405763,0.626947,0.6125389,0.6140966,0.6452492,0.6495327,0.6561526,0.6366822,0.6281153,0.6176012,0.6055296,0.6016355,0.616433,0.6090343,0.5989097,0.5860592,0.5841121,0.5899533,0.6148754,0.6378505,0.6436916,0.6468069,0.6643302,0.6690031,0.5412773,0.5443925,0.536215,0.5412773,0.5323209,0.5443925,0.5829439,0.6012461,0.6133178,0.5946262,0.6028037,0.6063084,0.6070872,0.578271,0.5794393,0.5841121,0.5747664,0.6168224,0.6129283,0.6000779,0.5786604,0.5689252,0.5798287,0.5739875,0.5646417,0.5525701,0.5584112,0.5642523,0.56581,0.5728193,0.6580997,0.6592679,0.671729,0.6904206,0.6853583,0.6787383,0.6806854,0.7106698,0.7305296,0.7904984,0.7803738,0.8080218,0.8029595,0.817757,0.8364486,0.8235981,0.8574766,0.8602025,0.8936916,0.9186137,0.9053738,0.9166667,0.9022586,0.9190031,0.913162,0.8847352,0.8500779,0.8535826,0.8703271,0.8718847,0.8574766,0.8547508,0.8707165,0.8874611,0.9225078,0.9299065,0.9034268,0.8968069,0.8948598,0.8956386,0.8909657,0.8773364,0.8566978,0.8395639,0.8446262,0.819704,0.8099688,0.7718069,0.7768692,0.7799844,0.7725857,0.7928349,0.8142523,0.8259346,0.845405,0.8442368,0.8512461,0.8586449,0.836838,0.8504673,0.8687695,0.8528037,0.8699377,0.8991433,0.8948598,0.9014798,0.8800623,0.8345016,0.8376168,0.8785047,0.8668224,0.8699377,0.8598131,0.8492991,0.8333333,0.834891,0.8321651,0.8516355,0.8695483,0.8917445,0.8862928,0.8859034,0.894081,0.8894081,0.8878505,0.904595,0.911215,0.9096573,0.9119938,0.9100467,0.8251558,0.8566978,0.8442368,0.8512461,0.8547508,0.8683801,0.8372274,0.8516355,0.8251558,0.8134735,0.7990654,0.8017913,0.8274922,0.8309969,0.8372274,0.8450156,0.855919,0.8294393,0.8317757,0.8442368,0.8555296,0.8734424,0.8446262,0.8391745,0.8189252,0.8200935,0.8383956,0.8430685,0.8169782,0.8095794,0.8278816,0.8142523,0.8356698,0.8531931,0.8566978,0.8590343,0.8271028,0.8356698,0.8352804,0.9450935,0.9260125,0.9193925,0.9038162,0.9139408,0.9049844,0.8964174,0.896028,0.8566978,0.8933022,0.8948598,0.9135514,0.8956386,0.8999221,0.9034268,0.8890187,0.915109,0.9154984,0.8757788,0.902648,0.9042056,0.9147196,0.8979751,0.8897975,0.8469626,0.8481308,0.8979751,0.8781153,0.911215,0.9260125,0.885514,0.8785047,0.9007009,0.9162773,0.9010903,0.8816199,0.8964174,0.9053738,0.921729,0.9116044,0.9166667,0.9174455,0.8781153,0.8897975,0.8944704,0.8812305,0.9022586,0.8765576,0.8617601,0.8477414,0.8422897,0.876947,0.8419003,0.8617601,0.8360592,0.8450156,0.8317757,0.8356698,0.8341121,0.8380062,0.826324,0.8002336,0.8017913,0.786215,0.7788162,0.8014019,0.8010125,0.7827103,0.7955607,0.7877726,0.7912773,0.8306075,0.7531153,0.7644081,0.7558411,0.7464953,0.7593458,0.7589564,0.760514,0.7488318,0.7433801,0.7262461,0.7285826,0.7176791,0.7231308,0.7352025,0.701324,0.8711059,0.9197819,0.9271807,0.9373053,0.9509346,0.9559969,1.044393,1.00662,0.9890966,0.9669003,1.007009,1.025312,1.042445,1.03972,1.026869,0.9840343,0.9715732,0.9559969,0.9404206,0.9353583,0.961838,0.9626168,0.9801402,1.01285,1.040109,1.025701,1.01285,1.012072,1.018692,1.036994,1.049844,0.9957165,0.9933801,1.004673,0.9976636,1.006231,1]}