{"ticker":"PGNY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[16.92,16.37,16.06,15.84,15.63,15.72,15.77,15.53,15.31,15.16,14.98,15.04,16.19,16.25,16.56,17,17.01,14.9,13.91,14.07,13.91,13.81,13.52,13.92,15.16,15.71,15.64,15.37,15.37,15.2,15.58,14.88,15.01,15.28,14.85,15.93,15.63,15.32,14.81,14.56,14.92,14.76,14.45,14.02,14.35,14.49,14.41,15.81,16.63,17.1,17.52,17.75,17.8,17.43,17.16,17.89,19.5,20.47,20.28,20.73,20.71,21.17,21.31,21.14,21.91,22.39,22.93,23.39,23.33,23.6,22.86,23.59,23.18,22.82,21.81,22.03,22.74,22.36,22.08,22.06,22.36,23.13,23.57,23.97,23.23,23.09,22.69,23.03,26.55,22.31,21.67,21.64,21.5,20.94,20.41,19.85,20.03,20.08,19.98,20.31,20.81,21.17,21.48,21.46,22.15,22.08,21.54,21.92,22.24,22.13,22.52,22.77,22.425,22.5,22,22.06,21.25,22.38,22.16,22.81,22.07,21.69,21.22,21.29,21.56,22.19,22.35,22.84,22.77,22.77,22.84,22.9,23.02,23.09,23.22,23.41,23.28,22.77,21.2,22.08,21.75,21.74,21.97,22.01,21.5,21.62,21.12,20.74,20.52,20.6,21.26,21.34,21.49,21.68,22.39,21.37,21.58,21.85,22.11,22.43,21.72,21.24,21.03,20.87,21.52,21.61,20.89,20.87,21.26,21.03,21.48,21.89,21.83,21.89,21.29,21.46,21.66,24.4,23.76,23.46,23.2,23.42,23.32,23.01,23.1,22.24,23,23.13,23.44,23.12,23.11,23.36,22.95,23.34,23.49,22.48,23.23,23.18,23.64,26.21,22.83,21.75,21.95,22.98,22.69,23.65,23.43,22.8,22.4,23.14,23.39,23.07,22.74,23.04,23.25,23.48,23.41,23.53,23.47,22.65,22.95,22.84,22.8,23.08,22.71,22.07,21.88,21.63,22.37,21.72,22.11,21.61,21.63,21.53,21.53,21.44,21.38,21.18,20.54,20.61,20.25,20.13,20.74,20.53,20.22,20.28,20.27,20.39,20.68,19.35,19.46,19.62,19.14,19.66,19.56,19.64,19.23,19.07,18.72,18.71,18.28,18.79,18.8,20.67,22.57,23.79,24.32,23.8,24.07,25.5,26.36,25.83,25.36,24.59,26.39,26.62,26.79,26.87,26.5,25.4,24.84,24.59,24.13,24.09,24.99,24.55,25.07,26.11,26.75,26.36,25.92,25.81,26.13,26.63,26.96,25.31,25.37,25.72,25.53,25.8,25.64,25.8,26.7,26.67,27.51,27.45,27.1,28.71,25.15,26,24.29,25.045,25.71,25.39,25,25.23,24.4,24.4,24.51,23.92,23.87,24.07,23.21,22.78,21.93,21.78,21.71,21.61,21.55,21.2,20.71,20.34,20.3,20.69,20.87,21.3,20.96,21.23,19.88,17.27,17.545,17.54,17.67,17.48,18.13,18.32,17.65,17.38,17.5,17.56,17.52,18.05,17.87,18.17,18.21,17.85,18.27,17.73,17.79,17.27,16.9,17.06,16.7,16.5,16.95,17.49,16.86,16.52,16.28,16.92,17.21,17.45,17.93,17.98,18.69,18.02,17.99,17.72,18.17,18.53,18.25,18.25,18.67,18.54,18.84,18.99,18.76,23.39,23.99,22.55,23.12,23.43,22.85,23.23,24.46,24.6,25.56,24.73,25.7,24.59,25.46,25.68,25.61,26.2,25.02,25.08,25.47,25.96,25.84,25.96,25.95,25.65,26.65,26.91,26.57,26.62,26.43,26.5,26.8,26.89,27.25,28.46,28.68,29.25,29.69,30.22,30.99,30.55,30.32,30.97,30.89,31.505,32.34,32.31,31.54,31.97,32,32.67,31.26,31.45,31.44,30.87,30.76,31,31.4,31.32,31.04,31.33,31.36,25.56,27.85,27.71,26.27,25.74,25.76,26,25.63,25.6,26.14,26.08,25.65,25.51,25.6,26.26,25.96,25.98,25.49,25.71,26.47,26.51,26,26.74,26.94,27.45,27.69,27.88,27.63,27.38,27.01,27.22,26.96,26.1,25.66,25.88,25.47,25.25,24.83,25.11,24.96,25.25,25.86,25.81,27.51,27.895,27.88,28.22,27.26,27.77,27.65,26.77,28.03],"h":[17.03,16.38,16.24,16.32,15.845,15.98,16.07,15.97,15.385,15.23,15.4,15.9,16.44,16.635,16.65,17.08,17.38,15,14.65,14.07,13.93,13.91,13.99,15.13,15.71,16.02,15.72,15.73,15.66,15.61,15.59,15.03,15.05,15.41,15.95,16.02,15.84,15.43,14.9,14.96,15.3,15.01,14.49,14.51,14.61,14.6,14.81,17.27,16.95,17.32,18.4,18.26,18.12,17.66,18.33,18.87,20.5,20.73,20.77,20.78,21.07,21.66,21.605,22.14,22.55,22.97,23.67,23.71,23.69,23.69,23.61,23.81,23.18,22.85,22.3,22.5,22.83,22.49,22.29,22.55,22.98,24.09,23.97,24.292,23.55,23.455,23.38,23.75,26.76,22.9,21.84,21.97,21.64,21.36,20.56,20.115,20.19,20.24,20.63,20.929,21.269,21.75,22.06,22.04,22.32,22.14,21.91,22.45,22.273,22.79,23.22,23.175,23.26,22.96,22.37,22.45,23.04,22.59,22.485,22.81,22.28,21.745,21.56,21.445,22.03,22.51,22.96,22.91,22.89,23.18,22.9,23.09,23.375,23.42,23.38,23.485,23.77,22.805,22.01,22.125,22.145,22.07,22.695,22.235,21.95,21.685,21.38,20.805,20.615,21.27,21.615,22.025,21.88,22.08,22.93,21.71,21.71,22.41,22.69,22.48,21.905,21.36,21.15,21.571,22.16,21.73,20.91,21.297,21.27,21.5,22.13,22.335,22.55,22.095,21.685,21.52,24.535,24.66,23.9,23.6,23.505,23.6,23.34,23.11,23.1,22.99,23.32,23.54,23.67,23.41,23.355,23.51,23.67,23.81,23.49,23.29,23.34,23.725,24,26.38,23.21,22.085,23.2,23.03,23.435,24.23,23.72,23.055,23.335,23.81,23.44,23.36,23.405,23.29,23.88,23.74,23.73,23.56,23.53,22.875,23.05,22.91,23.2,23.08,22.74,22.285,22.23,22.73,22.465,22.19,22.195,21.86,21.86,21.725,21.64,21.62,21.66,21.37,21.01,20.91,20.27,20.77,21.275,20.66,20.44,20.76,20.53,22.91,20.68,19.955,19.785,19.77,19.5,19.66,19.77,19.64,19.4,19.19,18.94,18.71,18.84,19.12,18.81,22.45,23.98,23.877,24.865,24.548,24.72,27.25,26.53,26.01,25.6,26.04,26.65,27.51,27.175,26.99,26.65,25.5,25.08,24.61,24.34,24.72,25.27,25.2,26.035,26.79,26.839,26.73,26.22,26.41,26.79,27.76,27.4,26.073,25.96,26.235,25.98,26.13,26.01,26.92,26.905,26.87,28.49,27.86,28.63,28.75,26.29,26.15,24.92,25.67,25.78,25.39,25.35,25.45,24.6,24.63,24.82,24.06,24.3,24.316,23.49,23.59,22.455,21.91,21.89,21.745,21.75,21.38,21.1,20.655,20.77,21.09,21.465,21.335,21.46,22.33,20.22,18.21,18.13,18.065,17.835,18.49,18.47,18.5,17.82,17.9,17.645,17.96,18.22,18.295,18.28,18.29,18.6,18.15,18.355,18.28,17.96,17.45,17.25,17.16,16.805,16.9,17.17,17.555,16.88,16.566,17.005,17.21,17.49,18,18.51,18.66,18.98,18.12,17.99,18.185,18.61,18.84,18.475,18.605,18.975,19.115,19.075,19.125,19.31,23.76,24.39,23.48,23.72,23.69,23.29,24.38,25.1,25.7,25.897,25.105,25.8,25.79,25.85,25.905,26.43,26.2,25.14,25.99,26.09,26.415,26.24,26.125,26.085,26.74,27.17,27.36,26.84,26.66,26.925,26.775,27.19,27.38,28.57,28.99,29.21,30.1,30.325,31.07,31.36,31.21,31.12,31.14,32,32.4,32.54,33.065,32.355,32.235,32.315,32.7,31.33,31.73,31.845,31.045,31.75,31.59,31.84,31.82,31.71,31.82,31.425,29.25,28.87,28.23,26.311,26.31,26.46,26.13,26.01,25.895,26.59,26.266,25.895,25.855,26.47,26.49,26.26,26.101,26.09,26.63,26.765,26.665,27.61,27.22,27.6,27.77,27.98,27.91,27.92,27.65,27.3,27.25,27.15,26.42,26.21,26.048,25.96,25.34,25.49,25.37,25.455,25.92,26.24,28.32,28,28.24,28.17,28.82,28.055,28.41,27.78,27.86,28.95],"l":[16.32,16.025,15.76,15.54,15.325,15.63,15.6,15.315,14.98,14.955,14.91,14.93,15.61,16.24,16.075,16.71,16.84,13.77,13.85,13.39,13.53,13.555,13.5,13.92,15.05,15.62,15.01,15.31,15.35,15.1,14.82,14.76,14.64,14.7,14.84,15.42,15.355,14.67,14.36,14.44,14.677,14.36,13.86,13.96,14.115,14.365,14.318,15.71,16.2,16.94,17.28,17.53,17.2,17.13,17.008,17.79,18.81,20,20.05,19.94,20.37,21.09,20.91,21.09,21.625,22.11,22.8,23.15,23.23,22.93,22.72,23.18,22.19,21.6,21.56,21.77,22.31,21.91,21.87,21.92,22.21,23.005,22.85,23.14,22.75,22.76,22.68,22.83,21.59,21.67,20.904,21.365,20.97,20.58,19.535,19.54,19.67,19.8,19.73,20.27,20.5,20.824,21.48,21.33,21.92,21.49,21.36,21.7,21.69,22.113,22.33,22.59,21.99,22.17,21.038,21.11,21.19,21.705,21.485,21.9,21.71,21.06,20.63,20.725,21.28,22.13,22.285,22.34,22.375,22.68,22.44,22.28,22.86,22.9,22.73,23.01,23.08,20.35,20.83,21.43,21.59,21.16,21.918,21,21.34,21.16,20.85,20.49,20.25,20.455,21.121,20.95,21.4,21.18,21.28,21.285,21.38,21.48,21.965,21.66,21.51,20.845,20.7,20.79,21.31,20.71,20.36,20.675,20.89,20.94,21.12,21.82,21.65,21.11,21.09,21.195,21.48,23.14,23.11,23.05,23.06,23.09,22.602,22.69,21.83,21.977,22.835,22.94,22.93,22.88,22.91,22.82,22.83,23.12,22.36,22.29,22.65,23,22.915,21.7,21.54,21.26,21.71,22.26,22.56,23.6,22.63,22.41,22.35,22.91,22.845,22.26,22.635,22.81,23.165,23.17,23.145,23.28,22.25,22.58,22.53,22.425,22.57,22.5,22.04,21.7,21.53,21.41,21.56,21.72,21.43,21.35,21.162,21.33,21.33,20.97,21.1,20.07,20.47,20.11,19.705,19.925,20.52,20,19.835,20.185,20.14,20.275,17.977,19.198,19.28,18.85,18.94,19.27,19.39,19.04,19,18.55,18.48,18.05,18.03,18.503,17.985,20,22.21,23.315,24.03,23.72,23.752,25.36,25.56,25.32,24.43,24.59,25.805,26.17,26.55,26.33,25.11,24.87,24.47,23.75,23.82,23.78,24.45,24.46,25.07,25.772,26.12,25.875,25.58,25.81,26.06,26.63,25.31,25.31,25.139,25.38,25.39,25.65,25.4,25.8,26.3,26.21,27.2,26.93,27.03,25.18,25.05,24.26,24.1,24.77,24.941,24.62,24.65,24.74,23.94,23.98,23.49,23.35,23.529,23.06,22.705,21.89,21.49,21.25,21.48,20.75,20.885,20.61,20.16,20.14,20.02,20.51,20.745,20.595,20.79,21.03,16.755,17.22,17.17,17.37,17.26,17.16,17.615,17.79,17.25,17.34,17,17.34,17.505,17.72,17.695,17.81,17.64,17.59,17.195,17.4,17.1,16.97,16.6,16.59,16.28,16.4,16.54,16.84,16.41,16.1,16.16,16.78,17.05,17.33,17.93,17.97,17.98,17.51,17.37,17.57,18.115,18.3,18.08,17.91,18.49,18.5,18.64,18.62,18.6,21.192,22.323,22.24,22.9,22.82,22.57,23.23,24.25,24.14,24.645,24.28,24.92,24.55,25.269,25.275,25.505,25.105,24.7,25.08,25.185,25.69,25.7,25.5,25.495,25.185,25.93,26.49,26.15,25.95,26.25,26.325,26.79,26.85,27.25,28.25,28.62,29.084,29.51,29.985,30.17,30.34,30.17,30.36,30.835,31.144,31.945,31.81,31.25,31.505,31.66,31.035,30.68,30.83,31.25,29.93,30.67,30.415,31.015,31.31,31.04,31.08,30.15,25.095,27.735,26.31,25.39,25.715,25.72,25.265,25.57,25.41,25.805,25.24,25.34,25.368,25.6,25.7,25.89,25.47,25.46,25.71,26.08,25.82,25.87,26.475,26.94,27.315,27.42,27.58,27.145,26.965,26.95,26.67,26.155,25.64,25.25,25.389,25.4,24.33,24.8,24.79,24.87,25.01,25.56,25.81,26.85,27.635,27.64,27.26,27.26,27.43,26.74,26.75,28.03],"c":[16.35,16.13,15.86,15.55,15.45,15.83,15.64,15.38,15.05,15,15.15,15.79,16.38,16.53,16.61,17.06,17.18,13.9,13.98,13.77,13.9,13.67,13.98,14.97,15.44,15.75,15.27,15.48,15.57,15.59,14.85,14.88,15,14.76,15.84,15.74,15.41,14.86,14.61,14.89,14.74,14.5,14.19,14.34,14.49,14.53,14.71,16.9,16.93,17.25,17.73,17.6,17.43,17.48,18.25,18.76,20.3,20.04,20.75,20.62,21,21.48,21.15,22.02,22.09,22.95,23.59,23.25,23.54,23.17,23.6,23.45,22.72,21.83,21.92,22.35,22.39,22.02,21.95,22.36,22.79,23.69,23.88,23.2,23.03,22.98,23,22.88,22.53,22,21.56,21.69,21.05,20.8,19.82,19.95,20.03,19.84,20.36,20.91,21.21,21.71,21.68,21.86,22.05,21.49,21.84,22.31,21.9,22.34,23.09,22.98,23.15,22.6,21.43,21.51,22.56,22.26,22.34,22.08,21.81,21.4,21.44,21.37,21.87,22.33,22.9,22.76,22.75,22.96,22.84,22.8,23.23,23.4,23.36,23.42,23.37,21.19,22,21.68,21.86,21.95,22.3,21.5,21.87,21.19,20.89,20.52,20.59,21.25,21.34,21.5,21.7,21.98,21.3,21.36,21.68,21.97,22.43,21.69,21.55,21.03,21.06,21.53,21.65,20.98,20.79,21.26,20.91,21.46,21.91,22,22.06,21.24,21.46,21.45,24.27,23.78,23.61,23.21,23.47,23.24,23.02,23.01,22,22.94,22.98,23.46,23,23.11,23.2,22.83,23.5,23.51,22.49,23.18,23.22,23.49,23.06,22.85,21.75,21.78,23.06,22.55,23.4,23.78,22.74,22.56,23.13,23.53,23.14,22.64,23.02,23.25,23.67,23.41,23.54,23.56,22.55,22.85,22.97,22.63,23.17,22.51,22.13,21.77,21.63,22.52,21.62,22.13,21.47,21.7,21.36,21.46,21.42,21.52,21.22,20.55,20.59,20.19,20,20.58,20.57,20.1,20.43,20.23,20.32,21.33,19.34,19.63,19.41,19.17,19.5,19.49,19.53,19.23,19.09,18.65,18.71,18.43,18.57,18.88,18.01,22.37,23.62,23.81,24.07,24.42,24.55,26.82,25.85,25.4,24.83,25.86,26.33,26.77,26.7,26.37,25.27,24.95,24.55,24.15,24.02,24.7,24.72,25.17,26.01,26.71,26.34,26.01,25.99,26.16,26.63,26.96,25.57,25.51,25.8,25.62,25.84,25.68,25.74,26.66,26.67,26.8,27.43,26.99,28.42,25.24,26.12,24.31,24.52,25.38,25.45,25,25.22,24.84,24.25,24.53,24.12,23.87,24.21,23.24,22.77,21.92,21.95,21.65,21.52,21.55,20.98,20.69,20.35,20.36,20.76,20.98,21.31,20.78,21.33,22.25,17.69,17.6,17.52,17.79,17.62,18.31,18.25,17.91,17.51,17.5,17.5,17.42,18.05,17.87,18.18,18.13,18.01,18.05,17.75,17.79,17.27,16.97,16.98,16.86,16.6,16.78,17.16,16.93,16.53,16.3,16.98,17.17,17.39,17.93,18.12,18.64,18.02,17.99,17.67,18.17,18.41,18.38,18.42,18.58,18.6,18.91,18.98,18.7,19.16,23.72,22.55,23.45,23.51,22.87,23.25,24.05,24.6,25.64,24.69,24.88,25.05,25.48,25.69,25.56,26.2,25.12,24.99,25.48,25.86,25.92,25.83,25.89,25.65,26.63,26.91,26.6,26.31,26.08,26.28,26.63,26.89,27.38,28.51,28.86,28.83,29.45,30.22,30.93,30.78,30.76,31.07,30.65,31.98,32.36,32.34,31.86,31.93,31.77,32.24,31.35,30.7,31.19,31.59,30.76,31.37,31.49,31.13,31.53,31.48,31.37,30.21,28.1,27.85,26.57,25.42,25.89,26.28,25.33,25.71,25.53,25.96,25.65,25.45,25.82,26.37,25.86,26,25.59,25.66,26.29,26.61,25.94,27.15,27.12,27.08,27.35,27.85,27.76,27.38,27.01,27.13,26.86,26.24,25.83,25.97,25.44,25.52,24.79,25.19,24.85,25.23,25.86,25.91,27.55,27.83,27.93,28.03,27.39,27.84,27.455,26.86,27.84,28.58],"a":[16.35,16.13,15.86,15.55,15.45,15.83,15.64,15.38,15.05,15,15.15,15.79,16.38,16.53,16.61,17.06,17.18,13.9,13.98,13.77,13.9,13.67,13.98,14.97,15.44,15.75,15.27,15.48,15.57,15.59,14.85,14.88,15,14.76,15.84,15.74,15.41,14.86,14.61,14.89,14.74,14.5,14.19,14.34,14.49,14.53,14.71,16.9,16.93,17.25,17.73,17.6,17.43,17.48,18.25,18.76,20.3,20.04,20.75,20.62,21,21.48,21.15,22.02,22.09,22.95,23.59,23.25,23.54,23.17,23.6,23.45,22.72,21.83,21.92,22.35,22.39,22.02,21.95,22.36,22.79,23.69,23.88,23.2,23.03,22.98,23,22.88,22.53,22,21.56,21.69,21.05,20.8,19.82,19.95,20.03,19.84,20.36,20.91,21.21,21.71,21.68,21.86,22.05,21.49,21.84,22.31,21.9,22.34,23.09,22.98,23.15,22.6,21.43,21.51,22.56,22.26,22.34,22.08,21.81,21.4,21.44,21.37,21.87,22.33,22.9,22.76,22.75,22.96,22.84,22.8,23.23,23.4,23.36,23.42,23.37,21.19,22,21.68,21.86,21.95,22.3,21.5,21.87,21.19,20.89,20.52,20.59,21.25,21.34,21.5,21.7,21.98,21.3,21.36,21.68,21.97,22.43,21.69,21.55,21.03,21.06,21.53,21.65,20.98,20.79,21.26,20.91,21.46,21.91,22,22.06,21.24,21.46,21.45,24.27,23.78,23.61,23.21,23.47,23.24,23.02,23.01,22,22.94,22.98,23.46,23,23.11,23.2,22.83,23.5,23.51,22.49,23.18,23.22,23.49,23.06,22.85,21.75,21.78,23.06,22.55,23.4,23.78,22.74,22.56,23.13,23.53,23.14,22.64,23.02,23.25,23.67,23.41,23.54,23.56,22.55,22.85,22.97,22.63,23.17,22.51,22.13,21.77,21.63,22.52,21.62,22.13,21.47,21.7,21.36,21.46,21.42,21.52,21.22,20.55,20.59,20.19,20,20.58,20.57,20.1,20.43,20.23,20.32,21.33,19.34,19.63,19.41,19.17,19.5,19.49,19.53,19.23,19.09,18.65,18.71,18.43,18.57,18.88,18.01,22.37,23.62,23.81,24.07,24.42,24.55,26.82,25.85,25.4,24.83,25.86,26.33,26.77,26.7,26.37,25.27,24.95,24.55,24.15,24.02,24.7,24.72,25.17,26.01,26.71,26.34,26.01,25.99,26.16,26.63,26.96,25.57,25.51,25.8,25.62,25.84,25.68,25.74,26.66,26.67,26.8,27.43,26.99,28.42,25.24,26.12,24.31,24.52,25.38,25.45,25,25.22,24.84,24.25,24.53,24.12,23.87,24.21,23.24,22.77,21.92,21.95,21.65,21.52,21.55,20.98,20.69,20.35,20.36,20.76,20.98,21.31,20.78,21.33,22.25,17.69,17.6,17.52,17.79,17.62,18.31,18.25,17.91,17.51,17.5,17.5,17.42,18.05,17.87,18.18,18.13,18.01,18.05,17.75,17.79,17.27,16.97,16.98,16.86,16.6,16.78,17.16,16.93,16.53,16.3,16.98,17.17,17.39,17.93,18.12,18.64,18.02,17.99,17.67,18.17,18.41,18.38,18.42,18.58,18.6,18.91,18.98,18.7,19.16,23.72,22.55,23.45,23.51,22.87,23.25,24.05,24.6,25.64,24.69,24.88,25.05,25.48,25.69,25.56,26.2,25.12,24.99,25.48,25.86,25.92,25.83,25.89,25.65,26.63,26.91,26.6,26.31,26.08,26.28,26.63,26.89,27.38,28.51,28.86,28.83,29.45,30.22,30.93,30.78,30.76,31.07,30.65,31.98,32.36,32.34,31.86,31.93,31.77,32.24,31.35,30.7,31.19,31.59,30.76,31.37,31.49,31.13,31.53,31.48,31.37,30.21,28.1,27.85,26.57,25.42,25.89,26.28,25.33,25.71,25.53,25.96,25.65,25.45,25.82,26.37,25.86,26,25.59,25.66,26.29,26.61,25.94,27.15,27.12,27.08,27.35,27.85,27.76,27.38,27.01,27.13,26.86,26.24,25.83,25.97,25.44,25.52,24.79,25.19,24.85,25.23,25.86,25.91,27.55,27.83,27.93,28.03,27.39,27.84,27.455,26.86,27.84,28.58],"v":[1714400,1020500,1070200,1114200,1736300,3174200,1223600,869700,1038000,895800,1127700,1137300,1272500,1100700,1237600,1264000,2003400,5399000,2232400,2387900,2419200,1295000,1421300,1647100,1381600,1919200,1486400,1046800,572200,1796200,1283500,1321500,1294200,850500,1769400,1645800,2160000,814500,892500,2069700,1415400,1521800,2039900,6060800,1537500,356600,1964500,4317900,2357200,1439000,2041500,2131300,1857400,1440700,1528100,1957200,3122700,2682700,1473300,2474100,2916400,2238400,1925600,1867100,1762900,2265000,1876700,1728200,1848100,1591300,1153300,1092600,1680800,2013700,1557300,1808500,1489200,1236200,1158400,952800,1531900,2221400,1317000,1243000,1904100,1447300,1268600,2462500,5180900,3660900,2506900,1920100,1569700,1501000,2314700,1652100,1937000,1870800,1612600,1620700,1424600,1289200,1484400,5122400,1493300,1035900,1196200,1227300,1282800,1952000,1496300,1306200,1704600,1630000,1714700,2088700,1811400,1260800,855900,976800,1077200,1423100,1236500,978700,1426400,661800,769400,530300,504900,1146800,756600,636300,721300,987700,1042000,822100,1229500,3566400,1608600,1133300,1061300,1078300,1167000,1526300,1341200,893400,851200,822500,1120200,1177200,1069800,1128500,833200,1075700,1102400,604700,509300,822700,816200,969400,735200,819300,879600,878700,927900,1746400,1115100,1039600,890400,1090800,2651500,1091300,1012000,1057800,605500,783900,3686600,1603400,938400,739900,724800,657200,793800,1106800,1281800,916200,805500,796900,922600,891700,845000,745700,702500,1180300,1211000,710600,1062700,966500,1971600,2655400,1416600,1021300,1447100,1051500,1010100,880100,1435800,718400,815200,778600,825600,1575700,885300,647900,1081700,740600,792600,815300,979900,1125200,861800,808900,799800,801600,1023700,1744700,928700,1343300,2774600,918900,886700,1279300,1022300,898000,969300,1060800,1128200,1517500,1064400,1365100,2311800,1419000,1320200,1745100,1241700,868200,1039700,7495600,4632200,1390100,1340000,959500,1238200,840700,851800,896100,992800,781000,1058400,1328700,1332800,1457500,1891600,4592000,3637500,2401600,2061900,1425800,1418400,3650600,1902200,1526200,2266600,1159300,1773900,1490900,1291800,480100,1643500,1301100,1051000,1154600,1253200,1255300,999300,1372100,1214200,1590100,1485700,1457200,2423300,1046500,2497400,1615800,1845200,789900,1006200,1184300,1035600,761100,880800,1301700,1621800,1274600,1510300,1345300,1660200,2558700,1537700,1419500,1348600,1675400,1182200,1430100,1953700,1582500,1176200,1503400,1449000,1418300,1622100,1943300,1209800,1440200,1012600,1119800,695300,1018800,1644900,2182700,1480600,1179300,1190600,1071700,2131100,1067100,1002800,1854900,5205200,2551200,2021800,2389200,2995400,1810400,1518400,1260400,1765400,1708400,1489400,1367500,1151000,1297200,1216600,2245300,2140100,1503400,1226500,825700,824900,970300,1206500,1006500,1157200,759500,1467000,1442500,1192100,946300,1541700,2118500,1553100,1301800,1086100,1075800,1301800,1475100,817900,1439900,1499000,1345500,1098100,1374800,1781800,1675900,1304800,1498700,1830100,4411500,2905900,2372900,1546100,1211900,945100,1850900,2161200,2031300,1424600,1464400,1107700,2256700,1222600,1307700,1822900,2142700,1403100,953900,1229200,1612900,1588400,1122300,1200800,1313500,1373100,1757500,1178700,3065100,1938700,1276800,898300,795200,1597400,1279400,1259700,1498800,942900,1637000,1133400,1847600,1186800,990100,1162600,1211100,1177300,1518400,962000,687800,873900,969500,747100,644600,994700,1735900,1090600,696700,974600,901400,752700,641800,1866300,3244200,1272700,1298700,1479400,1134000,850500,740600,995700,867400,1141900,1076800,815300,1405900,1117300,1162300,832600,911900,765000,1025200,708400,1057000,1854400,1121400,894600,1244600,1064200,690800,864500,828700,3141000,821000,882000,1347300,1332800,1110700,1080700,1551900,980500,1587300,939600,1049600,868300,2262700,1701100,694500,826000,1061600,774000,1057200,919500,782000,1233297]},"w":{"lastKey":"2026-10-19","t":["2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[13.5,15.9,18.9,21.64,24,25.73,27.56,31.47,26.22,23.53,28.13,25.67,29.5,30.56,30.37,28,28.87,33.25,28.49,27.71,22.294,19.2,19.58,21.4,18.65,21.15,22.4,21.1,22.06,21.8,26.45,25.84,25.4,25.18,21.74,23.71,24.8,26.64,27.12,26.13,27.03,26.65,26.82,29.7,30.57,28.57,26.48,26.19,25.78,28.94,29.14,28.91,27.84,27.43,25.605,28.89,30.33,30.64,36.01,38.08,40.65,38.92,43.168,42,43.54,48.6,50,47.28,50.24,51.29,50.21,44.38,43.5,48.65,47.12,44.01,46.35,47.4,53.46,53.57,57.45,52.49,50.33,57.77,64.13,63.7,64.1,64.77,59.85,60.22,58.8,52.86,56.79,55.75,47.06,46.07,46.53,54.99,57.77,58.29,59.91,63.722,56.34,58.79,55.89,63.71,61.6,62.5,60.62,58.4,51.87,48,46.74,48.81,51.43,50.52,43.13,42.15,34.649,38.09,37.71,40.6,36.74,38.12,43.84,43.7,48.68,49.78,52.12,44.34,42.66,39.735,39.705,37.01,36.45,35.62,33.8,31.61,27.11,27.23,31.21,28.97,31,31.25,31.83,30.02,41.75,44.73,42.52,41.09,37.46,43.18,40.06,36.03,37.44,37.51,37.83,38.58,43.73,39.77,37.85,33.48,35.28,34.34,31.44,31.36,30.75,31.5,30,33.08,33.15,33.345,35.18,31.66,33,30.75,36.39,30.13,32.75,33.87,32.13,30.94,32.4,34.61,33.25,34.53,36.54,37.84,37.54,38.64,39.7,38.61,36.56,39.17,37.12,38.74,39.91,40.78,41.45,38.56,37.35,37.65,37.1,36.38,34.18,32.99,33.95,33.62,33.35,31.83,30.77,31.9,30.16,32.37,34.29,34.55,36.26,34.65,38.41,36.81,36.31,38.85,37.79,37.64,38.75,40.4,40.36,38.92,36.19,35.19,35.35,37.32,37.6,35.61,34.4,32.8,32.25,32.05,27.74,28.16,27.05,27.37,27.33,26.84,25.98,28.65,28.62,29.11,27.89,29.18,25.41,21.75,21.05,21.94,23.17,23.78,24.33,16.65,16.65,16.27,16.13,16.92,15.72,14.98,17,13.91,15.71,15.2,14.85,14.56,14.35,16.63,17.8,19.5,21.17,22.39,22.86,22.03,22.36,23.23,22.31,20.41,20.31,22.15,22.13,22,22.81,21.29,22.77,23.09,21.2,22.01,20.52,21.49,21.85,21.03,20.89,21.89,21.46,23.2,22.24,23.11,22.48,22.83,23.65,23.39,23.48,22.65,22.71,21.72,21.53,20.61,20.22,19.35,19.56,18.71,22.57,25.5,26.39,26.5,24.09,26.75,26.63,25.72,25.8,27.1,25.045,25.23,23.87,21.78,20.71,20.87,17.27,18.13,17.56,18.21,17.27,16.5,16.28,17.98,18.17,18.54,23.99,23.23,25.7,25.61,25.96,26.65,26.43,28.46,30.22,30.89,31.97,31.44,31.32,27.85,26,25.65,25.98,26,27.69,27.22,25.47,25.25,27.88,26.77],"h":[16,18.7,21.785,23.99,29.29,27.89,32,31.5,26.7,27.99,28.65,30.67,35.43,34.23,33.86,30.88,34.88,36.5,30.918,29.17,24.4,24,22.97,23,21.23,23.17,24,24.05,23.42,27.49,28.38,25.9,25.63,25.89,24.74,26.85,26.93,27.85,27.84,27.75,28,27.65,30.95,32.83,30.57,30,29.08,29.375,29,30.09,30.1,30.02,28.68,27.885,28.08,31.39,30.92,38.75,38.14,40.21,43.21,42.5,44.22,45.35,48.52,50.45,50,50.24,51.88,51.45,53.48,44.64,48.727,49.22,50.25,46.38,47.77,55,53.47,59.56,57.51,52.75,58.015,65.45,65.65,65.54,66.61,64.99,62.5,62.14,59.71,57.538,56.79,56.88,48.72,47.5,55.59,57.86,59.58,62.89,64.35,63.722,60.517,60.31,63.42,64.105,68.32,68.13,65.38,58.86,53.33,51.81,49.94,51.99,53.15,51.76,48.37,42.67,40.14,41.13,42.005,41.73,38.86,44.94,46.18,50.72,50.7,53.1,52.81,45.42,44.92,41.89,40.385,37.09,38.38,35.88,34.64,31.97,27.93,31,31.28,32.58,31.255,33.78,32.19,42.74,46.189,46.5,44.65,42.01,43.44,44.3,41.555,39.628,40.96,39.63,40.65,44.395,45.98,42.341,38.55,34.827,37.24,34.51,33.05,32.17,31.535,32,33.91,34.93,34.32,37.13,35.58,34.55,33.36,38.565,36.39,34.495,34.595,33.94,32.18,33.16,35.09,35.05,34.77,38.89,37.2,39.44,39.09,42.13,40.53,39.28,39.89,39.245,39.63,41.245,40.78,44.95,41.63,38.87,37.938,38.29,38.07,37.8,35.24,35.11,34.2,35.17,33.38,32.265,32.4,33.595,32.95,34.74,34.97,36.96,37.7,38.46,38.51,38,39,38.97,38.9,39.37,41.81,42.08,40.78,40.89,36.2,37.1,37.755,38.98,37.924,36.36,34.4,33.36,32.92,33.84,28.27,28.31,27.14,28.06,28.89,27,28.775,29.14,28.98,30.418,29.29,29.65,26.04,22.25,21.902,23.53,24.22,24.19,25.38,17.44,17.012,16.661,17.08,17.03,16.07,16.65,17.38,15.71,16.02,15.61,16.02,15.3,17.27,18.4,18.87,21.07,22.55,23.71,23.81,22.83,24.292,26.76,22.9,20.63,22.06,22.45,23.26,23.04,22.81,22.96,23.375,23.77,22.695,22.235,22.025,22.93,22.69,22.16,22.13,22.55,24.66,23.6,23.67,23.81,26.38,23.435,24.23,23.88,23.74,23.2,22.74,22.195,21.66,21.275,22.91,19.955,19.77,22.45,24.865,27.25,27.51,26.65,26.79,26.839,27.76,26.235,28.49,28.75,25.78,25.45,24.316,21.91,21.1,22.33,18.49,18.5,18.295,18.6,17.45,17.555,18.51,18.98,18.975,23.76,24.39,25.897,25.905,26.43,26.74,27.36,28.57,30.325,31.36,33.065,32.7,31.845,31.82,28.87,26.59,26.49,26.765,27.77,27.98,27.25,25.96,28.32,28.82,28.95],"l":[13.29,15.861,18.7,19.27,23.02,25.13,24.17,25.05,22.9,23.13,25.21,25.38,29.137,30,26.72,26.39,28.8,29.6,25.5,24.02,19.78,16.38,15.59,15.78,17.23,18.77,20.17,20.6,21.36,20.07,23.38,23.71,23.5,21.21,21.58,23.59,23.69,25.16,24.16,25.27,25.3,25.405,26.57,28.27,27.52,25.758,25.21,25.78,24.37,27.89,26.81,27.17,26.5,23.56,24.2,28.22,28.35,30.4,34,36.29,39,38.53,40.41,41.31,43.15,46.64,41.18,46.78,48.228,47.835,40.62,38.61,42.13,45.01,42.515,42.19,44.35,46.95,47.66,53.23,50.5,47.11,49.34,57.6,61.405,62.66,61.41,58.04,58.55,57.59,53.33,52.06,52.511,46.41,44.75,42.66,46.36,54.63,56.4,56.58,57.72,54.38,55.21,55.78,55.63,59.02,59.43,60.211,55.6,50.85,45.68,46.5,45.9,47.54,50.09,43.61,40.965,36.82,34.45,36.56,37.67,37,32.86,37.98,41.71,39.61,47.65,48.89,44.76,41.82,40.3,37.81,34.54,32.06,33.98,31.57,29.04,27.71,25.67,26.06,28.39,28.25,28.345,31.19,30.16,29.33,40.35,42.46,41.41,37.37,36.86,39.72,35.45,35.434,36.55,36.27,37.464,36.67,37.79,37.02,32.66,33.01,33.82,29.25,30.21,30.265,30.03,28.03,29.34,32.26,32.16,32.8,30.71,31.45,30.41,30.15,30.3,29.505,31.79,31.12,30.5,30.725,32.081,32.09,32.76,34.25,34.85,36.39,36.68,38.64,38.24,36.457,36.43,36.68,37.12,38.7,39.018,40.17,37.49,37.315,35.86,36.391,36.3,34.07,32.94,32.891,32.56,32.395,31.28,29.595,29.84,29.44,29.76,32.24,33.69,34.55,34.44,34.19,37.16,35.48,36.035,37.06,37.41,36.87,37.79,39.998,36.6,33.07,33.55,35.11,35,36.65,35.12,34.04,31.8,31.99,31.42,23.9,26.665,26.6,25.625,26.886,26.77,25.18,25.69,27.98,26.98,27.51,27.05,25.27,19.6,20.47,20.89,21.35,22.81,22.23,13.93,16.46,15.8,15.955,15.46,15.325,14.955,14.91,13.39,13.5,15.01,14.64,14.36,13.86,14.115,16.2,17.008,18.81,20.91,22.11,21.56,21.77,22.21,21.59,20.58,19.535,20.27,21.36,21.99,21.038,20.63,20.725,22.28,20.35,20.83,20.49,20.25,21.18,20.845,20.7,20.36,21.09,21.195,21.83,21.977,22.36,21.7,21.26,22.35,22.26,22.25,22.425,21.41,21.162,20.07,19.705,17.977,18.85,18.48,17.985,22.21,24.43,25.805,23.75,23.78,25.58,25.139,25.38,25.8,24.1,24.62,23.35,21.49,20.61,20.02,16.755,17.16,17,17.34,17.1,16.28,16.1,16.16,17.37,17.91,18.5,22.24,23.23,24.55,24.7,25.185,25.93,26.25,28.25,29.985,30.835,30.68,29.93,25.095,25.39,25.24,25.34,25.46,25.87,26.95,25.25,24.33,25.01,26.74,26.75],"c":[15.94,18.38,21.75,23.76,25.68,26.64,30.49,25.99,23.54,27.95,25.91,29.26,30.49,32.1,27.8,28.95,33.01,29.99,27.53,25.22,21.7,19.5,21.28,17.53,21.23,22.99,20.73,22.62,22.02,25.49,25.1,24.96,24.9,22.56,23.88,24.69,26.31,26.81,26.36,26.84,26.625,26.81,29.66,29.38,28.59,26.93,25.86,26.35,28.62,28.85,28.89,27.81,27.95,24.37,27.01,30.7,30.49,35.98,37.58,40.06,40,42.16,42.39,44.29,47.89,50.24,46.77,49.92,50.4,50.68,42.09,43.53,48.59,47.13,43.89,45.65,47.5,52.97,53.19,56.91,51.71,50.46,57.42,64.04,63.23,63.98,64.47,59.55,59.84,58.84,53.64,56.6,55.69,48.26,46.13,46.44,55.22,57.74,58.32,61.56,63.43,57.21,59.02,55.99,63.21,61.43,62.87,60.72,59.35,51.07,47.74,46.8,49.85,51.47,50.35,43.78,43.19,36.88,38.1,38.02,40.86,37.14,38.68,43.7,43.48,48.9,49.88,51.94,44.84,41.95,40.47,38.45,37.27,36.94,35.18,34.14,30.88,28.33,26.79,30.94,29.43,31.43,30.61,31.82,30.53,41.15,45.01,43.43,41.67,37.56,43.08,40.73,36.29,37.06,37.51,37.02,38.58,44.01,39.19,38,33.92,34.38,34.69,31.4,31.83,30.8,31.15,28.16,33.28,33.02,33.84,35.58,31.66,33.61,30.57,36.21,30.54,32.6,33.1,32.12,31.2,32.39,34.64,33.24,34.58,36.61,37.13,37.39,39.02,40.32,38.94,36.59,39.34,37.31,38.8,39.94,40.61,42.9,38.7,37.39,37.38,37.37,36.31,34.21,33.09,34.02,33.59,33.11,31.67,30.49,31.9,30.18,32.2,34.48,34.59,36.26,34.5,38.36,37.18,36.3,38.99,37.41,37.69,39.09,40.44,40.78,38.67,36.02,35.49,35.17,37.24,38.15,35.39,34.2,32.7,32.04,31.72,27.53,28.09,27,26.95,27.6,26.98,25.86,28.61,28.44,28.95,27.79,29.14,26.8,21.61,21.04,21.8,23.49,23.19,24.15,16.62,16.8,16.3,16.1,16.85,15.45,15,16.61,13.77,15.44,15.57,14.76,14.61,14.34,16.9,17.6,18.76,21,22.09,23.17,21.92,22.36,23.2,22.53,20.8,20.36,21.86,21.9,22.6,22.34,21.44,22.76,23.23,21.19,22.3,20.52,21.5,21.68,21.03,20.98,21.91,21.46,23.21,22,23.11,22.49,22.85,23.4,23.53,23.67,22.55,22.51,21.62,21.46,20.59,20.1,19.34,19.49,18.71,22.37,24.55,25.86,26.37,24.02,26.71,26.63,25.8,25.74,26.99,24.52,25.22,23.87,21.95,20.69,20.98,17.69,18.31,17.5,18.13,17.27,16.6,16.3,18.12,18.17,18.6,23.72,23.25,24.88,25.56,25.86,26.63,26.08,28.51,30.22,30.65,31.93,31.19,31.13,28.1,26.28,25.65,26,25.94,27.35,27.13,25.44,25.23,27.93,26.86,28.58],"a":[15.94,18.38,21.75,23.76,25.68,26.64,30.49,25.99,23.54,27.95,25.91,29.26,30.49,32.1,27.8,28.95,33.01,29.99,27.53,25.22,21.7,19.5,21.28,17.53,21.23,22.99,20.73,22.62,22.02,25.49,25.1,24.96,24.9,22.56,23.88,24.69,26.31,26.81,26.36,26.84,26.625,26.81,29.66,29.38,28.59,26.93,25.86,26.35,28.62,28.85,28.89,27.81,27.95,24.37,27.01,30.7,30.49,35.98,37.58,40.06,40,42.16,42.39,44.29,47.89,50.24,46.77,49.92,50.4,50.68,42.09,43.53,48.59,47.13,43.89,45.65,47.5,52.97,53.19,56.91,51.71,50.46,57.42,64.04,63.23,63.98,64.47,59.55,59.84,58.84,53.64,56.6,55.69,48.26,46.13,46.44,55.22,57.74,58.32,61.56,63.43,57.21,59.02,55.99,63.21,61.43,62.87,60.72,59.35,51.07,47.74,46.8,49.85,51.47,50.35,43.78,43.19,36.88,38.1,38.02,40.86,37.14,38.68,43.7,43.48,48.9,49.88,51.94,44.84,41.95,40.47,38.45,37.27,36.94,35.18,34.14,30.88,28.33,26.79,30.94,29.43,31.43,30.61,31.82,30.53,41.15,45.01,43.43,41.67,37.56,43.08,40.73,36.29,37.06,37.51,37.02,38.58,44.01,39.19,38,33.92,34.38,34.69,31.4,31.83,30.8,31.15,28.16,33.28,33.02,33.84,35.58,31.66,33.61,30.57,36.21,30.54,32.6,33.1,32.12,31.2,32.39,34.64,33.24,34.58,36.61,37.13,37.39,39.02,40.32,38.94,36.59,39.34,37.31,38.8,39.94,40.61,42.9,38.7,37.39,37.38,37.37,36.31,34.21,33.09,34.02,33.59,33.11,31.67,30.49,31.9,30.18,32.2,34.48,34.59,36.26,34.5,38.36,37.18,36.3,38.99,37.41,37.69,39.09,40.44,40.78,38.67,36.02,35.49,35.17,37.24,38.15,35.39,34.2,32.7,32.04,31.72,27.53,28.09,27,26.95,27.6,26.98,25.86,28.61,28.44,28.95,27.79,29.14,26.8,21.61,21.04,21.8,23.49,23.19,24.15,16.62,16.8,16.3,16.1,16.85,15.45,15,16.61,13.77,15.44,15.57,14.76,14.61,14.34,16.9,17.6,18.76,21,22.09,23.17,21.92,22.36,23.2,22.53,20.8,20.36,21.86,21.9,22.6,22.34,21.44,22.76,23.23,21.19,22.3,20.52,21.5,21.68,21.03,20.98,21.91,21.46,23.21,22,23.11,22.49,22.85,23.4,23.53,23.67,22.55,22.51,21.62,21.46,20.59,20.1,19.34,19.49,18.71,22.37,24.55,25.86,26.37,24.02,26.71,26.63,25.8,25.74,26.99,24.52,25.22,23.87,21.95,20.69,20.98,17.69,18.31,17.5,18.13,17.27,16.6,16.3,18.12,18.17,18.6,23.72,23.25,24.88,25.56,25.86,26.63,26.08,28.51,30.22,30.65,31.93,31.19,31.13,28.1,26.28,25.65,26,25.94,27.35,27.13,25.44,25.23,27.93,26.86,28.58],"v":[4973400,3816500,2322700,2802100,4381800,1752500,7295700,5035300,5723000,2436300,1947000,4147700,5698600,2035300,3527000,2108300,2992100,3212400,3108700,3955600,3002200,3584200,3691800,2309700,1928000,2078700,3991100,2692800,2329700,9521800,6324400,3246400,3168100,5650800,4134900,7706800,2696000,3766500,3207500,3244700,2520900,5160000,5186500,6138200,3748200,3153700,3028800,5207800,3859600,2970300,2905900,2805600,2118600,2585500,3605400,5347300,4046000,4287200,5391300,4394300,6892200,2155900,2655500,4004400,3316900,3445300,4254300,3335500,3122100,1913700,6605900,5266600,2773900,2893000,3969600,2531500,2560900,7144800,10216700,4128900,4752600,4469900,5085700,5227500,3410100,3709300,5893000,11929900,5903200,3177800,4445800,3962100,3225300,5113900,5075100,4610200,4656800,2925000,3612300,11384200,3932600,4736600,3178400,2320100,2262200,2589300,6354800,2879900,4299500,3138800,3969400,3211500,4426800,1958300,3070200,4371900,4869600,3636900,4694700,3308400,4432000,2339100,3194900,5915000,3016000,3351000,2519000,2709600,3392000,1800900,2454600,2791900,2861300,3735900,2782700,5750500,4698500,3130900,5040100,4470600,2889100,3992300,3631400,3095300,2548900,7434400,5976400,3237000,2167600,2329200,2439300,3126700,2394900,2936500,2780500,2806600,2304600,3232900,4731100,6199900,3657400,1744600,4843000,8297100,5180700,3467000,1743800,3533300,3929700,2213800,2819900,4496600,6126300,4612500,3995100,12162900,3945600,4729100,4054900,4125000,2508300,3940900,3828200,3598100,2778700,6630700,4531300,3718100,2731500,3809500,5126200,2810100,3084000,1700000,2893300,2494300,2160100,4165000,5088900,3478800,3253200,2699700,2984200,4812100,3456200,4359900,2324400,2142200,3757900,2860200,4197700,6976200,3871200,2913600,3516000,3935100,5551100,3579500,1705800,2817400,2770800,2262700,2152300,2569700,3486500,3249000,5018800,9749700,4620600,4481900,3379800,3091400,3558500,2555300,4322700,3219900,3912200,13952600,7838500,6019200,5054600,4062600,4019200,5372600,6618300,3636000,4152500,5145100,3640000,5643400,15333100,8901100,5781700,6649400,6949300,7594200,42953700,12696000,7596900,8797100,11762800,6655600,7201300,5875800,13286700,8164200,5024600,6545900,7282200,13107600,8176500,7969000,6783400,12669200,7794000,9309300,7497700,6645100,6313300,12263400,11158600,9387200,10941300,6235500,8089100,7731500,4713600,4366600,3765900,7647700,6048500,5434600,4495700,4125300,4162800,4432600,6787400,3766600,7752200,4564400,4332900,4684500,7366800,5946600,4628100,5016200,3328400,4397300,7815000,5005200,5740200,8161200,15277400,5768500,4580100,10602600,10945200,10504900,5036700,6403400,6431000,8910100,5257100,3861800,7053700,8524700,6241400,7129400,7228000,6661500,4922200,11261100,11768000,7742000,7277600,6520600,4340500,5807400,7601200,6110500,7099200,10721000,8981900,8932400,5894700,7551800,6837900,7374400,6506400,4980800,6794900,6031400,3922900,5492500,7406400,6035300,4822400,5333400,4467500,5115000,6589200,5493800,6140000,6576200,4638300,2015297]},"m":{"lastKey":"2026-10-01","t":["2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[13.5,16.46,27.56,27.4,28,27.71,20.22,22.9,25.4,26,26.65,28.15,29.66,25.605,35.46,42,47.28,44.38,45.24,57.45,64.13,59.31,55.75,56.02,56,61.6,52.2,50.52,41.08,38.96,51.33,39.705,32.04,28.97,30.02,39.4,37.44,45.45,36.88,31.5,34.45,37.38,32.13,33.25,37.14,39.17,41.63,37.65,33.95,30.87,34.13,36.81,37.89,36.63,37.6,31.95,27.37,28.65,28.24,23.17,16.89,15.16,15.2,17.52,22.86,22.31,22.52,22.9,21.49,21.83,23.49,23.48,21.38,18.71,26.5,25.64,23.87,17.27,17.06,18.67,25.61,29.25,31.32,25.49,25.11],"h":[18.15,29.29,32,35.43,36.5,29.17,24.05,28.38,26.85,28,32.83,30.09,30.1,38.75,44.22,50.45,53.48,50.25,59.56,65.45,66.61,62.14,56.88,64.35,64.105,68.32,53.33,51.76,42.005,53.08,53.1,40.385,32.4,33.78,46.5,44.3,44.93,45.98,37.24,35.11,37.73,38.565,35.09,39.44,42.13,41.82,44.95,38.07,35.17,34.74,38.51,39.16,42.08,38.98,37.924,33.84,28.89,30.418,28.36,25.38,17.08,17.38,17.32,23.71,26.76,22.9,23.26,23.77,22.93,24.66,26.38,23.74,22.91,27.51,27.76,28.75,24.316,18.6,18.98,25.905,29.21,33.065,31.82,27.98,28.95],"l":[13.29,16.216,22.9,25.21,25.5,15.59,15.78,20.07,21.21,24.16,25.405,24.37,23.56,24.2,34,41.18,40.62,38.61,44.35,47.11,58.04,52.06,42.66,54.38,55.21,48.68,45.68,34.45,32.86,38.16,37.81,31.37,25.67,28.25,29.33,35.434,36.27,32.66,29.25,28.03,30.15,29.505,30.5,32.76,36.43,36.68,35.86,32.891,29.595,29.44,34.13,35.48,33.07,33.55,31.8,23.9,25.18,26.98,19.6,13.93,14.98,13.39,13.86,17.008,21.56,19.535,20.63,20.25,20.36,21.09,21.26,20.97,17.977,17.985,23.75,23.35,16.755,16.6,16.1,18.49,24.7,29.084,25.095,24.33,24.79],"c":[16.43,26.64,27.45,27.8,27.53,21.19,23.43,24.96,25.81,26.625,28.55,29.43,24.37,35.49,42.39,46.77,42.09,44.51,56.91,64.04,59,55.69,55.87,56,61.43,50.77,50.35,40.5,39.36,51.4,38.45,31.61,29.05,30.53,40.21,37.06,44.47,36.63,31.15,34.39,37.56,32.12,33.24,37.25,39.34,41.76,37.34,34.02,30.86,34.36,37.18,38.09,36.52,38.15,32.06,26.95,28.61,28.2,23.49,16.76,15.05,15.57,17.25,23.17,22.53,22.34,22.84,21.5,22,23.51,23.67,21.52,18.71,26.37,25.68,23.87,17.69,16.98,18.58,25.56,28.83,31.13,25.59,25.19,28.58],"a":[16.43,26.64,27.45,27.8,27.53,21.19,23.43,24.96,25.81,26.625,28.55,29.43,24.37,35.49,42.39,46.77,42.09,44.51,56.91,64.04,59,55.69,55.87,56,61.43,50.77,50.35,40.5,39.36,51.4,38.45,31.61,29.05,30.53,40.21,37.06,44.47,36.63,31.15,34.39,37.56,32.12,33.24,37.25,39.34,41.76,37.34,34.02,30.86,34.36,37.18,38.09,36.52,38.15,32.06,26.95,28.61,28.2,23.49,16.76,15.05,15.57,17.25,23.17,22.53,22.34,22.84,21.5,22,23.51,23.67,21.52,18.71,26.37,25.68,23.87,17.69,16.98,18.58,25.56,28.83,31.13,25.59,25.19,28.58],"v":[8232400,11816600,21381100,16464800,11421500,15194000,11511700,21950700,21731500,14364700,20812100,16208800,11847800,18289100,20486000,15020900,14977200,16912700,24573200,19535700,29015000,16641500,20716800,24727900,10952000,18143400,15165800,18232900,14068300,15212500,11283800,16878200,17867200,13882100,19950600,12091400,11703800,18732600,20552800,13751100,26013900,20979700,13875500,18999600,16220500,9958400,17470000,16117300,12602300,19226500,15502100,11679300,20549400,17421900,14916800,35516700,20072700,19182400,39699900,71623700,39687400,33247100,38908400,40728700,32719500,39674600,25357100,24984100,20599400,22798300,24168700,22576000,37497300,37089400,29982600,29830000,30072800,35485000,27000200,36311800,30809600,24683400,24509400,24366700,15756697]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[13.5,27.4,20.22,26,29.66,42,45.24,59.31,56,50.52,51.33,28.97,37.44,31.5,32.13,39.17,33.95,36.81,37.6,28.65,16.89,17.52,22.52,21.83,21.38,25.64,17.06,29.25,25.11],"h":[32,36.5,28.38,32.83,44.22,53.48,66.61,64.35,68.32,53.08,53.1,46.5,45.98,38.565,42.13,44.95,38.51,42.08,37.924,30.418,17.38,26.76,23.77,26.38,27.76,28.75,29.21,33.065,28.95],"l":[13.29,15.59,15.78,24.16,23.56,38.61,44.35,42.66,45.68,32.86,25.67,28.25,29.25,28.03,30.5,32.891,29.44,33.07,23.9,13.93,13.39,17.008,20.25,20.97,17.977,16.6,16.1,24.33,24.79],"c":[27.45,21.19,25.81,29.43,42.39,44.51,59,56,50.35,51.4,29.05,37.06,31.15,32.12,39.34,34.02,37.18,38.15,28.61,16.76,17.25,22.34,22,21.52,25.68,16.98,28.83,25.19,28.58],"a":[27.45,21.19,25.81,29.43,42.39,44.51,59,56,50.35,51.4,29.05,37.06,31.15,32.12,39.34,34.02,37.18,38.15,28.61,16.76,17.25,22.34,22,21.52,25.68,16.98,28.83,25.19,28.58],"v":[41430100,43080300,55193900,51385600,50622900,46910800,73123900,62086200,44261200,47513700,46029200,45924100,50989200,60744700,49095600,43545700,47330900,49650600,70506200,130506000,111842900,113122800,70940600,69543000,104569300,95387800,94121600,73559500,15756697]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[13.5,27.4,42,50.52,31.5,36.81,17.52,25.64],"h":[32,44.22,68.32,53.1,44.95,42.08,27.76,33.065],"l":[13.29,15.59,38.61,25.67,28.03,13.39,17.008,16.1],"c":[27.45,42.39,50.35,31.15,37.18,17.25,25.68,28.58],"a":[27.45,42.39,50.35,31.15,37.18,17.25,25.68,28.58],"v":[41430100,200282700,226382100,190456200,200716900,362505700,358175700,278825597]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.13 vs −$0.08 est. (+262.5%) · ▼ 15.1% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.17 vs $0.14 est. (+21.4%) · ▼ 15.3% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.17 vs $0.16 est. (+6.3%) · ▼ 19.0% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.11 vs $0.12 est. (−8.3%) · ▼ 19.1% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.08 vs $0.11 est. (−27.3%) · ▼ 1.5% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.17 vs $0.18 est. (−5.6%) · ▼ 9.3% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.19 vs $0.17 est. (+11.8%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.15 vs $0.13 est. (+15.4%) · ▲ 24.2% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.14 vs $0.13 est. (+7.7%) · ▼ 20.5% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.29 vs $0.24 est. (+20.8%) · ▲ 23.8% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.34 vs $0.28 est. (+21.4%) · ▼ 7.0% next session","tone":"down"}]}