{"ticker":"PGEN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[0.88,0.89,0.92,0.95,0.93,0.93,0.94,0.9,0.86,0.85,0.85,0.84,0.8,0.81,0.8,0.85,0.92,0.94,0.97,1,0.94,0.9,0.92,0.84,0.79,0.8,0.84,0.92,0.9,0.95,0.88,0.91,0.94,0.89,0.87,0.81,0.77,0.79,0.81,0.79,0.75,0.71,0.67,0.66,0.68,0.73,0.73,0.75,0.76,0.78,0.72,0.8,0.93,1.2,1.08,1.26,1.33,1.3,1.17,1.15,1.1,1.11,1.12,1.13,1.13,1.16,1.18,1.33,1.36,1.25,1.27,1.3,1.36,1.27,1.29,1.34,1.51,1.62,1.7,1.77,1.7,1.9,2.02,2,2.02,2.02,2,1.92,2,1.73,1.79,1.76,1.72,1.61,1.77,1.9,1.88,1.86,1.75,1.75,1.8,1.75,1.8,1.78,1.69,1.78,1.8,1.87,1.83,1.71,1.59,1.64,1.55,1.45,1.44,1.4,1.31,1.17,1.38,1.13,1.31,1.27,1.46,1.4,1.43,1.36,1.37,1.39,1.56,1.62,1.59,1.5,1.54,1.49,1.58,1.58,1.57,1.52,1.41,1.33,1.35,1.39,1.37,1.35,1.27,1.32,1.46,1.36,1.38,1.32,1.38,1.38,1.45,1.4,1.38,1.33,1.32,1.36,1.33,1.37,1.53,1.51,1.58,1.5,1.49,1.54,1.55,1.41,1.49,1.45,1.5,1.5,1.43,1.43,1.44,1.42,1.45,1.61,1.61,1.6,1.75,1.92,1.89,1.83,1.96,1.88,1.85,1.85,1.78,1.74,1.59,1.65,1.59,1.59,1.59,1.62,1.72,1.67,1.7,1.77,1.95,1.89,1.84,1.79,1.74,1.83,1.9,2.6,2.9,2.95,3.14,3.19,3.65,4.17,4,4.35,4.58,4.52,4.49,4.81,4.74,4.63,4.37,4.13,4.12,4.07,4.1,3.81,3.63,3.88,3.84,3.79,3.74,3.87,3.76,3.75,3.48,3.62,3.61,3.27,3.38,3.38,3.32,3.14,3.33,3.19,3.22,3.28,3.16,3.25,3.59,3.44,4.02,3.93,4.12,3.88,4.33,4.4,4.28,4.05,3.93,4.04,4.13,4.02,3.89,3.97,3.9,3.97,4,3.97,4,3.78,4.84,4.92,4.79,4.28,3.87,3.88,3.83,3.65,3.77,3.86,3.6,3.48,3.57,3.79,3.69,3.68,3.5,3.53,3.64,3.69,3.78,3.96,4,4.22,4.47,4.17,4.06,4.17,4.15,4.42,4.23,4.19,4.32,4.17,4.64,4.76,4.62,4.53,4.15,4.16,4.41,4.31,4.35,4.31,4.46,4.9,4.7,4.75,4.92,4.44,4.6,4.44,4.88,4.79,4.49,4.28,4.31,4.7,4.61,4.95,4.79,4.86,5.18,4.85,4.45,4.31,4.08,4,3.84,3.71,3.65,3.5,3.4,3.45,3.26,3.29,3.56,3.43,3.41,3.32,3.55,3.51,3.48,3.24,3.26,3.34,3.2,3.1,4.07,3.8,3.61,3.29,3.81,3.86,3.95,4.11,4.28,4.06,4.3,4.16,4.17,3.96,3.92,4.04,3.99,4.09,4.02,3.97,4,4.1,3.96,3.96,4.09,4.13,4.06,4.22,4.29,4.4,4.18,4.28,4.16,4.07,4.58,4.54,4.42,4.05,4.21,4.18,4.24,4.29,4.24,4.51,4.49,4.28,4.08,3.86,3.83,3.84,3.59,3.66,3.7,3.89,4.57,4.6,4.81,4.76,4.76,4.89,5.29,5.43,5.61,5.5,5.89,5.92,5.65,5.33,5.58,5.63,5.4,5.56,5.5,5.25,5.18,5.13,5.02,4.87,4.95,5.12,5.38,5.18,5.58,5.41,5.41,5.57,5.38,5.94,6.23,6.63,7.02,6.86,7.05,7.21,7.1,6.88,6.97,6.32,6.17,6.42,6.97,7.06,7.5,7.15,7.29,7.66,7.44,7.11,6.93,6.81,6.91,7,7.12,6.89,6.87,6.7,6.77,6.86,6.81,7,7.59,7.98,7.84,7.64,7.95,7.37,8.08,7.61,7.8,8.13,8.5,8.3,8.51,7.79,7.38,7.49,7.6,7.77,7.6,7.48,7.31,7.19],"h":[0.92,0.92,0.97,0.95,0.95,0.95,0.95,0.92,0.9,0.87,0.85,0.84,0.82,0.84,0.84,0.92,1,0.98,1.05,1,0.97,0.93,0.93,0.85,0.81,0.84,0.93,0.97,0.96,0.95,0.94,0.94,0.94,0.92,0.88,0.82,0.8,0.83,0.82,0.8,0.75,0.74,0.72,0.7,0.78,0.77,0.77,0.79,0.79,0.79,0.76,0.98,1.2,1.33,1.22,1.44,1.46,1.32,1.21,1.16,1.11,1.14,1.15,1.16,1.23,1.19,1.45,1.44,1.43,1.33,1.34,1.37,1.42,1.32,1.36,1.51,1.62,1.84,1.83,1.8,1.97,2.04,2.1,2.17,2.11,2.06,2.05,1.93,2.13,1.93,1.98,1.79,1.79,1.8,1.94,1.95,1.89,1.88,1.79,1.8,1.83,1.81,1.81,1.78,1.79,1.83,1.96,1.87,1.83,1.71,1.64,1.64,1.55,1.5,1.51,1.43,1.33,1.35,1.4,1.43,1.35,1.42,1.49,1.46,1.43,1.43,1.46,1.55,1.65,1.62,1.59,1.58,1.61,1.59,1.6,1.66,1.6,1.53,1.44,1.4,1.42,1.48,1.43,1.36,1.36,1.53,1.47,1.41,1.39,1.44,1.44,1.47,1.47,1.43,1.39,1.4,1.41,1.39,1.39,1.58,1.55,1.61,1.59,1.55,1.55,1.59,1.56,1.54,1.5,1.5,1.55,1.52,1.44,1.5,1.45,1.5,1.7,1.63,1.63,1.71,2.04,1.96,1.92,2.01,1.97,1.95,1.92,1.91,1.92,1.74,1.7,1.72,1.64,1.63,1.7,1.85,1.76,1.69,1.79,1.94,2,1.91,1.88,1.83,1.81,1.99,1.95,3.49,2.95,3.34,3.25,3.9,4.21,4.3,4.28,4.59,4.83,4.76,4.93,5.23,4.76,4.64,4.56,4.25,4.21,4.17,4.14,3.86,4.14,4.01,4.1,3.85,3.97,3.97,4,3.76,3.55,3.73,3.73,3.49,3.42,3.38,3.32,3.34,3.43,3.22,3.22,3.29,3.29,3.55,3.63,4.05,4.2,4.24,4.18,4.27,4.52,4.42,4.35,4.09,4.08,4.15,4.35,4.15,4.13,3.98,3.94,4.04,4.03,4.04,4.05,5.19,5,5,4.81,4.49,4.06,4.01,3.83,3.79,3.92,3.86,3.63,3.58,3.81,3.85,3.76,3.76,3.7,3.75,3.73,3.91,3.97,4.09,4.26,4.53,4.54,4.3,4.23,4.24,4.53,4.43,4.31,4.35,4.38,4.57,4.95,4.82,4.76,4.59,4.21,4.48,4.44,4.45,4.57,4.48,4.96,5.1,4.8,4.88,4.92,4.62,4.88,4.86,5.02,4.9,4.6,4.46,4.6,4.72,4.94,5,4.95,5.47,5.23,4.85,4.6,4.42,4.26,4.09,3.85,3.95,3.79,3.58,3.57,3.49,3.34,3.53,3.59,3.5,3.41,3.55,3.64,3.57,3.54,3.36,3.38,3.37,3.23,3.25,4.28,4,3.67,3.98,4.06,4.03,4.2,4.2,4.34,4.3,4.37,4.26,4.28,3.98,3.96,4.05,4.3,4.12,4.05,4.06,4.26,4.24,4.1,4.2,4.24,4.19,4.15,4.41,4.4,4.4,4.24,4.34,4.19,4.23,4.87,4.63,4.46,4.26,4.37,4.31,4.36,4.37,4.4,4.68,4.58,4.4,4.1,3.9,3.94,3.88,3.68,3.75,3.98,4.58,4.71,4.8,4.85,4.9,4.87,5.39,5.59,5.61,5.68,5.95,6.04,5.97,5.67,5.66,5.79,5.8,5.68,5.69,5.5,5.26,5.22,5.15,5.1,5.05,5.08,5.59,5.51,5.56,5.64,5.69,5.57,5.63,5.96,6.28,6.7,6.8,7.23,7.12,7.26,7.32,7.1,6.95,6.97,6.4,6.78,6.79,7.21,7.49,7.5,7.21,7.55,7.72,7.46,7.19,7,7,7.14,7.14,7.27,7.02,6.89,6.73,6.92,7.11,7.02,7.49,7.95,8.04,7.91,8.04,8.01,7.76,8.27,7.86,8.1,8.98,8.64,8.55,8.6,7.9,7.75,7.64,7.84,7.87,7.71,7.7,7.55,7.22],"l":[0.87,0.88,0.9,0.89,0.91,0.92,0.89,0.85,0.84,0.83,0.82,0.79,0.79,0.8,0.8,0.84,0.89,0.93,0.97,0.94,0.91,0.87,0.78,0.79,0.77,0.8,0.83,0.89,0.9,0.84,0.87,0.88,0.88,0.85,0.8,0.76,0.77,0.79,0.78,0.75,0.71,0.67,0.65,0.65,0.67,0.72,0.71,0.74,0.75,0.74,0.69,0.76,0.9,1.06,1.03,1.17,1.27,1.16,1.1,1.05,1.06,1.07,1.08,1.08,1.11,1.11,1.17,1.26,1.26,1.24,1.24,1.25,1.33,1.25,1.29,1.31,1.47,1.53,1.65,1.63,1.7,1.85,1.94,1.96,1.96,1.9,1.87,1.74,1.68,1.72,1.73,1.66,1.61,1.57,1.76,1.86,1.81,1.73,1.66,1.69,1.7,1.72,1.68,1.65,1.63,1.7,1.78,1.77,1.67,1.58,1.55,1.57,1.41,1.39,1.38,1.33,1.21,1.11,1.14,1.12,1.25,1.27,1.37,1.39,1.35,1.33,1.37,1.39,1.56,1.53,1.48,1.49,1.52,1.48,1.52,1.55,1.52,1.37,1.34,1.23,1.33,1.36,1.3,1.28,1.26,1.31,1.3,1.33,1.29,1.29,1.35,1.38,1.35,1.37,1.28,1.32,1.28,1.33,1.3,1.35,1.46,1.51,1.5,1.48,1.47,1.5,1.42,1.38,1.41,1.41,1.48,1.41,1.4,1.39,1.4,1.4,1.45,1.58,1.56,1.6,1.73,1.85,1.81,1.83,1.84,1.83,1.82,1.74,1.76,1.47,1.54,1.6,1.55,1.54,1.57,1.62,1.67,1.63,1.7,1.74,1.82,1.81,1.77,1.7,1.72,1.81,1.8,2.51,2.62,2.95,2.94,3.16,3.62,3.96,3.98,4.14,4.49,4.41,4.48,4.72,4.49,4.32,4.16,4.02,3.89,4.05,3.77,3.47,3.6,3.79,3.75,3.62,3.72,3.62,3.73,3.47,3.37,3.53,3.28,3.27,3.26,3.2,3.12,3.08,3.21,3.08,2.99,3.06,3.11,3.2,3.43,3.39,3.9,3.91,3.85,3.88,4.28,4.19,3.96,3.94,3.93,3.95,4.04,3.86,3.89,3.79,3.62,3.87,3.82,3.74,3.77,3.74,4.71,4.76,4.21,3.88,3.71,3.81,3.62,3.54,3.72,3.57,3.44,3.46,3.51,3.6,3.63,3.49,3.42,3.52,3.48,3.65,3.64,3.78,3.9,4.12,4.18,3.96,4.06,4.05,4.15,4.17,4.14,4.11,4.01,4.14,4.57,4.39,4.58,4.1,3.93,4.1,4.03,4.12,4.2,4.25,4.46,4.59,4.38,4.68,4.41,4.3,4.4,4.37,4.59,4.45,4.22,4.28,4.12,4.53,4.41,4.63,4.68,4.82,4.65,4.34,4.31,4.04,3.94,3.84,3.63,3.7,3.55,3.37,3.29,3.26,3.22,3.28,3.44,3.37,3.26,3.32,3.5,3.46,3.27,3.11,3.23,3.23,3.05,3.04,3.73,3.62,3.22,3.29,3.78,3.75,3.92,3.95,4.02,4.02,4.07,4.1,3.91,3.87,3.8,3.91,3.98,3.94,3.91,3.84,3.95,3.96,3.93,3.92,4.09,4.06,4.03,4.17,4.19,4.09,4.11,4.19,4.02,4.04,4.32,4.36,3.95,3.98,4.19,4.12,4.2,4.14,4.11,4.35,4.33,4.11,3.78,3.69,3.77,3.53,3.51,3.56,3.7,3.8,4.41,4.44,4.65,4.71,4.59,4.89,5.27,5.26,5.43,5.48,5.74,5.62,5.2,5.26,5.4,5.43,5.38,5.47,5.17,5.04,5,5.01,4.89,4.81,4.9,5.11,5.25,5.14,5.29,5.39,5.22,5.37,5.38,5.92,6.07,6.37,6.55,6.67,6.93,6.98,6.75,6.65,6.46,6.08,6.1,6.34,6.8,6.98,7.1,6.93,7.23,7.28,7.14,6.92,6.6,6.8,6.82,6.98,7.08,6.72,6.68,6.54,6.76,6.83,6.76,6.94,7.59,7.7,7.63,7.52,7.19,7.33,7.63,7.5,7.8,8.09,8.19,8.18,7.55,7.49,7.35,7.4,7.48,7.63,7.48,7.33,7.17,6.305],"c":[0.91,0.91,0.95,0.93,0.94,0.94,0.9,0.85,0.84,0.84,0.82,0.79,0.82,0.81,0.82,0.9,0.95,0.98,1,0.95,0.92,0.88,0.82,0.79,0.8,0.84,0.9,0.9,0.93,0.86,0.91,0.93,0.91,0.86,0.8,0.77,0.78,0.8,0.78,0.75,0.71,0.68,0.67,0.69,0.71,0.73,0.76,0.75,0.79,0.74,0.73,0.93,1.12,1.08,1.2,1.27,1.32,1.18,1.18,1.07,1.09,1.13,1.11,1.11,1.18,1.13,1.34,1.39,1.3,1.27,1.3,1.36,1.35,1.3,1.33,1.49,1.6,1.7,1.78,1.7,1.91,1.98,1.96,2.02,2.03,1.97,1.91,1.75,1.73,1.81,1.75,1.73,1.67,1.78,1.93,1.87,1.86,1.77,1.74,1.78,1.74,1.8,1.78,1.67,1.79,1.8,1.81,1.82,1.71,1.61,1.64,1.59,1.49,1.44,1.48,1.34,1.24,1.33,1.17,1.39,1.28,1.4,1.4,1.44,1.37,1.39,1.37,1.53,1.62,1.59,1.5,1.55,1.54,1.56,1.55,1.57,1.52,1.4,1.35,1.35,1.33,1.37,1.35,1.28,1.31,1.45,1.36,1.41,1.32,1.39,1.37,1.41,1.37,1.39,1.32,1.33,1.36,1.33,1.33,1.5,1.5,1.54,1.5,1.52,1.52,1.54,1.42,1.49,1.45,1.48,1.5,1.42,1.43,1.42,1.42,1.45,1.61,1.62,1.59,1.7,1.9,1.91,1.83,1.95,1.85,1.84,1.82,1.76,1.83,1.52,1.66,1.6,1.57,1.58,1.57,1.73,1.71,1.67,1.76,1.93,1.83,1.88,1.78,1.74,1.8,1.91,1.85,2.94,2.95,3.22,3.21,3.64,4.18,3.98,4.26,4.59,4.55,4.51,4.76,4.75,4.56,4.36,4.16,4.13,4.08,4.14,3.79,3.59,3.89,3.82,3.8,3.75,3.85,3.71,3.86,3.49,3.51,3.63,3.29,3.34,3.33,3.25,3.14,3.31,3.22,3.19,3.12,3.21,3.2,3.53,3.49,4,3.94,4.08,3.91,4.25,4.33,4.3,4.06,4.01,4.05,4.14,4.16,3.88,3.99,3.92,3.9,4,3.96,4.02,3.86,4.85,4.9,4.85,4.22,3.9,3.88,3.82,3.67,3.74,3.83,3.61,3.48,3.57,3.75,3.6,3.69,3.51,3.51,3.62,3.69,3.81,3.87,3.98,4.17,4.32,4.38,4.07,4.19,4.16,4.45,4.26,4.18,4.28,4.18,4.55,4.85,4.61,4.59,4.14,4.17,4.41,4.14,4.41,4.39,4.46,4.84,4.76,4.75,4.73,4.46,4.53,4.49,4.83,4.8,4.56,4.24,4.29,4.56,4.66,4.91,4.74,4.93,5.21,4.88,4.51,4.38,4.08,3.98,3.84,3.81,3.79,3.62,3.38,3.55,3.37,3.32,3.51,3.51,3.42,3.28,3.51,3.51,3.54,3.27,3.32,3.28,3.24,3.13,3.1,3.89,3.67,3.25,3.87,3.93,3.94,4.19,4.12,4.12,4.27,4.16,4.17,3.98,3.9,3.95,3.98,4.11,3.98,3.96,3.96,4.13,3.96,4.02,4.12,4.16,4.08,4.14,4.33,4.4,4.15,4.21,4.2,4.08,4.15,4.6,4.42,4.07,4.16,4.27,4.28,4.24,4.24,4.4,4.51,4.34,4.12,3.86,3.81,3.86,3.58,3.57,3.71,3.89,4.53,4.45,4.8,4.75,4.73,4.82,5.38,5.36,5.4,5.52,5.86,5.92,5.7,5.25,5.64,5.6,5.51,5.56,5.53,5.32,5.17,5.12,5.12,4.95,4.95,5.07,5.49,5.32,5.54,5.4,5.42,5.53,5.45,5.94,6.27,6.61,6.53,6.89,6.91,7.23,7,6.86,6.85,6.49,6.1,6.55,6.75,7.16,7.44,7.2,7.17,7.28,7.42,7.19,6.95,6.93,6.86,7.01,7.14,7.1,6.87,6.8,6.68,6.85,6.85,7,7.44,7.87,7.78,7.7,7.89,7.44,7.7,7.75,7.81,8.05,8.56,8.21,8.54,7.74,7.55,7.54,7.6,7.81,7.66,7.48,7.36,7.2,6.385],"a":[0.91,0.91,0.95,0.93,0.94,0.94,0.9,0.85,0.84,0.84,0.82,0.79,0.82,0.81,0.82,0.9,0.95,0.98,1,0.95,0.92,0.88,0.82,0.79,0.8,0.84,0.9,0.9,0.93,0.86,0.91,0.93,0.91,0.86,0.8,0.77,0.78,0.8,0.78,0.75,0.71,0.68,0.67,0.69,0.71,0.73,0.76,0.75,0.79,0.74,0.73,0.93,1.12,1.08,1.2,1.27,1.32,1.18,1.18,1.07,1.09,1.13,1.11,1.11,1.18,1.13,1.34,1.39,1.3,1.27,1.3,1.36,1.35,1.3,1.33,1.49,1.6,1.7,1.78,1.7,1.91,1.98,1.96,2.02,2.03,1.97,1.91,1.75,1.73,1.81,1.75,1.73,1.67,1.78,1.93,1.87,1.86,1.77,1.74,1.78,1.74,1.8,1.78,1.67,1.79,1.8,1.81,1.82,1.71,1.61,1.64,1.59,1.49,1.44,1.48,1.34,1.24,1.33,1.17,1.39,1.28,1.4,1.4,1.44,1.37,1.39,1.37,1.53,1.62,1.59,1.5,1.55,1.54,1.56,1.55,1.57,1.52,1.4,1.35,1.35,1.33,1.37,1.35,1.28,1.31,1.45,1.36,1.41,1.32,1.39,1.37,1.41,1.37,1.39,1.32,1.33,1.36,1.33,1.33,1.5,1.5,1.54,1.5,1.52,1.52,1.54,1.42,1.49,1.45,1.48,1.5,1.42,1.43,1.42,1.42,1.45,1.61,1.62,1.59,1.7,1.9,1.91,1.83,1.95,1.85,1.84,1.82,1.76,1.83,1.52,1.66,1.6,1.57,1.58,1.57,1.73,1.71,1.67,1.76,1.93,1.83,1.88,1.78,1.74,1.8,1.91,1.85,2.94,2.95,3.22,3.21,3.64,4.18,3.98,4.26,4.59,4.55,4.51,4.76,4.75,4.56,4.36,4.16,4.13,4.08,4.14,3.79,3.59,3.89,3.82,3.8,3.75,3.85,3.71,3.86,3.49,3.51,3.63,3.29,3.34,3.33,3.25,3.14,3.31,3.22,3.19,3.12,3.21,3.2,3.53,3.49,4,3.94,4.08,3.91,4.25,4.33,4.3,4.06,4.01,4.05,4.14,4.16,3.88,3.99,3.92,3.9,4,3.96,4.02,3.86,4.85,4.9,4.85,4.22,3.9,3.88,3.82,3.67,3.74,3.83,3.61,3.48,3.57,3.75,3.6,3.69,3.51,3.51,3.62,3.69,3.81,3.87,3.98,4.17,4.32,4.38,4.07,4.19,4.16,4.45,4.26,4.18,4.28,4.18,4.55,4.85,4.61,4.59,4.14,4.17,4.41,4.14,4.41,4.39,4.46,4.84,4.76,4.75,4.73,4.46,4.53,4.49,4.83,4.8,4.56,4.24,4.29,4.56,4.66,4.91,4.74,4.93,5.21,4.88,4.51,4.38,4.08,3.98,3.84,3.81,3.79,3.62,3.38,3.55,3.37,3.32,3.51,3.51,3.42,3.28,3.51,3.51,3.54,3.27,3.32,3.28,3.24,3.13,3.1,3.89,3.67,3.25,3.87,3.93,3.94,4.19,4.12,4.12,4.27,4.16,4.17,3.98,3.9,3.95,3.98,4.11,3.98,3.96,3.96,4.13,3.96,4.02,4.12,4.16,4.08,4.14,4.33,4.4,4.15,4.21,4.2,4.08,4.15,4.6,4.42,4.07,4.16,4.27,4.28,4.24,4.24,4.4,4.51,4.34,4.12,3.86,3.81,3.86,3.58,3.57,3.71,3.89,4.53,4.45,4.8,4.75,4.73,4.82,5.38,5.36,5.4,5.52,5.86,5.92,5.7,5.25,5.64,5.6,5.51,5.56,5.53,5.32,5.17,5.12,5.12,4.95,4.95,5.07,5.49,5.32,5.54,5.4,5.42,5.53,5.45,5.94,6.27,6.61,6.53,6.89,6.91,7.23,7,6.86,6.85,6.49,6.1,6.55,6.75,7.16,7.44,7.2,7.17,7.28,7.42,7.19,6.95,6.93,6.86,7.01,7.14,7.1,6.87,6.8,6.68,6.85,6.85,7,7.44,7.87,7.78,7.7,7.89,7.44,7.7,7.75,7.81,8.05,8.56,8.21,8.54,7.74,7.55,7.54,7.6,7.81,7.66,7.48,7.36,7.2,6.385],"v":[651800,527800,750600,532100,364200,331200,387000,664300,507800,921600,535600,864700,685000,673500,707600,1110300,1652600,521800,1161100,1222600,645300,584500,1777600,1097800,645000,654300,795800,847000,1036500,1092100,1333000,382900,546800,771000,1340300,1190000,803400,792700,633300,1051200,1134500,1734000,1160800,1142600,2412800,1478100,1834900,962100,344200,895800,3246000,5617200,5241700,6284000,2328300,4639900,3093400,1701500,907100,1391700,702200,1088500,1700000,1154100,1623500,1123000,4700000,1986700,1589000,928100,1134300,1109300,1676900,1535900,933900,2058500,3319100,5262800,2047100,1856600,3736200,2339500,2416200,2194300,1629500,1675300,1133100,2137100,5365800,2372400,1809200,2529100,1812300,1462200,1482800,1311200,1126200,941500,1642500,883600,834700,1137800,1502700,1043300,1388200,1291000,2347000,1022500,1735000,1234100,1442300,827700,1872500,1073200,1037100,1386800,2309500,2210500,1669200,2405900,1456600,842700,1851500,970700,889400,1051600,942000,1981300,1427700,1112700,1233500,1106900,1331100,748300,708100,1156000,692000,1995800,1037900,2414300,858500,2794800,1953700,2454700,3142200,2865500,1640900,1645800,2264400,1467300,1416900,1587800,1935500,1051400,1416000,1646300,1266400,619200,1221300,3690900,1600100,2407200,1227300,820300,1254000,2039800,2339200,1519700,2107700,1284000,1699700,1712800,1445500,5164400,1228000,2188000,3913700,611400,1183600,1745500,9428400,1831500,1347600,2306100,1572500,2433000,1663000,1982300,1796600,9272800,3804500,4920200,2829100,2012000,3116000,4874000,1829100,2031200,2302000,3598100,3600900,2413200,1918300,2332100,2245900,4547500,4127800,173718300,20963500,16758500,8919700,21785700,24213200,9454900,9791200,13324900,10276400,9114200,9875400,9376900,6061100,6285300,6231600,5768900,6530800,3367200,5394400,6604700,9299000,3513700,7106600,13344900,5871700,6173000,8072500,5952900,4357800,3477200,7043400,4372900,4624000,3743000,4092300,4911800,5177200,3351000,7964400,5746200,4200700,5675900,4860500,11967500,4689800,3947200,4317400,6528700,3742600,2793800,2699700,2138100,2070800,6397100,5668800,2400400,4803000,2936800,3371400,2858500,3791200,3996700,3930700,16791000,5461800,4383100,5276000,5307700,4627700,6546800,2756600,3300400,1777800,3151300,2563300,2622300,1906600,3108800,1733100,2355200,3921600,2243700,3729700,4224100,5942200,9324600,5908400,23042100,8655700,4910000,2615700,2816800,6311900,3170600,3975500,2777900,3485100,3929500,5033600,3862200,3534600,5972000,3414100,3614400,3866200,3636900,3018200,2392000,7775200,4850800,3453100,2303900,2786900,2586500,3456200,2505900,2665700,3296100,3736700,3843800,3980700,3436800,3977400,2524800,2409800,9016500,6315300,6038600,6025900,7356900,5850100,3801300,7887500,3203700,7934700,6053400,4587900,4996500,2406200,2559800,2338400,1959800,2274500,2802100,1810300,1706400,4022100,4021600,3163400,3155700,5344800,6729100,23541500,7072400,13128000,12564500,5748200,5458000,3706900,2787900,5499600,2596100,2826600,1703100,4185600,2671800,2355700,2504400,3671000,1653400,1640400,4996100,3459300,2802100,1832400,2904100,2515700,1756300,2279200,3866200,3739400,3220600,4873600,1945100,2322200,2763500,9730900,3615500,5177900,2956800,3104800,2242400,1712900,6098100,5748700,5690600,5544100,4835700,9639300,7793900,4089900,5330700,4631200,3545700,4243900,9956300,4552000,6770900,3576800,3834300,4755600,8546900,5246900,5606400,5350300,11313000,6288200,4217200,7610000,4765900,5158200,7508500,3738600,2989100,3455400,3042700,2904600,1917900,3943700,2967800,3485700,4384600,3036600,3101200,2866600,5534200,3760500,3561000,3589000,5624100,7441200,8015200,16936800,7269900,5758900,4753500,4876200,4424100,5532800,7960200,6277600,4356000,8152600,7838200,4405500,3349500,5834000,7409500,4970600,2702900,4134200,2805500,2637500,2187300,2192600,2766100,3135900,2833500,2056500,2825500,2778300,8225100,9364200,9578000,3240100,5323700,5562500,4617600,6563500,3489000,4137000,11682400,4612700,6361900,10244400,5132200,4148500,3829300,3383300,2163300,2400100,4196700,3951600,5477482]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.88,17.94,20.34,22.37,21.24,23.48,26.29,26.92,24.43,27.31,28.1,26.5,26,31.01,34.12,27.46,28.71,29.67,40.18,42,41.5,50.25,46.96,45.39,48.51,41.09,42.89,44.14,44,40.08,43.07,39.92,42.48,42.42,45.81,44.12,50.1,47.11,45.54,47.07,56.5,56.41,65.77,61.97,47.13,41.48,46.03,42.37,45,51.62,39,32.05,36.35,32.86,32.88,34.18,38.81,35,35,36.83,32.59,29.84,31.72,31.56,30,25.68,27.66,27.62,30.29,34.66,30,32.8,33.7,38.04,38.45,37,36.04,35.09,34.56,37.75,28.75,26.57,26.03,24.63,28.24,30.5,29,25,24.34,23.82,26.03,27.39,24.64,24.03,25.27,30.1,28.68,29.23,26.04,25.38,25.11,28,27.54,27.77,29.86,26.68,26.7,25.98,25.67,29.81,30.9,31.39,28.54,29.48,28.41,25.9,24.45,26.58,24.53,23.2,21.9,22.21,22,23.53,21.83,22.85,23.74,20.98,18.9,19.9,19.25,19.69,20.5,20.88,20.44,24.25,23.57,21.92,22.28,22.26,22.74,25.36,24.17,24.22,23.08,23.51,22.51,21.65,19.99,17.33,18.02,20,20.07,19.37,18.66,19.07,19.08,18.05,17.9,16.88,16.43,11.63,12.92,13.05,13.77,13.27,12.73,11.45,11.77,13.15,15,13.19,14.23,12.55,12.5,13.12,13.35,16,16.91,17.1,16.16,15.2,17.5,20.13,17.97,18.79,18,14.8,15.83,15.53,16.57,16.92,16.09,15.39,13.61,15.01,14.32,14.72,13.79,14.8,14.96,14.48,15.21,15.41,13.66,14.25,15.99,17.11,16.2,14.97,13.94,11.95,13.03,10.72,10.03,9.95,10.01,9.04,8.2,6.76,6.8,7.36,7.74,8.75,7.79,7.73,7.44,8.02,8.39,5.22,5.1,5.48,5.37,5.3,5.47,4.93,4.15,4.45,4.36,4.26,4.6,4.76,4.89,5.4,7.15,7.6,7.76,7.73,7.66,7.5,7.66,7.32,6.96,7.12,5.84,5.81,5.76,6.36,6.34,5.51,5.86,5.98,5.06,5.24,5.19,5.56,5.67,5.94,5.56,5.38,5.9,5.77,5.77,5.83,6.37,5.83,5.46,4.51,4.4,4.27,4.51,3.84,3,1.75,3,2.93,3.02,2.92,2.84,3.48,3.15,3.25,2.36,2.62,2.19,3.28,3.99,5.01,5,4.87,4.57,4.58,4.27,4.25,4.91,4.44,6.13,6.21,4.98,4.93,4.51,3.74,3.77,5.6,4.86,4.35,4.38,5.07,6,6.3,7.75,8.56,8.48,9.36,10.25,10.16,9.11,8.15,9.2,8.9,8.16,8.4,8.02,8.68,8.5,9.08,7.97,7.22,7.11,7.01,7.39,8.12,7.76,6.56,6.91,6.83,6.62,6.72,7.17,6.35,6.82,6.41,6.05,5.43,5.4,5.51,5.59,6.11,5.75,6,6.11,6.2,5.35,5.36,5.1,4.67,4.63,4.62,4.85,5.19,4.32,3.83,3.92,3.68,3.86,3.88,4.08,3.67,3.15,3.18,2.75,2.46,2.25,2.19,2.02,2.13,2.02,2.05,2.14,2.06,2.46,2.11,1.8,1.6,1.34,1.25,1.37,1.25,1.39,1.29,1.25,1.43,1.39,1.51,1.66,1.74,1.84,1.52,2.07,2.35,2.09,2.41,2.4,2.79,2.66,2.13,2.12,1.76,1.7,1.7,1.57,1.6,1.8,1.93,1.88,1.89,1.6,1.58,1.4,1.57,1.61,2,2.02,1.66,1.87,1.7,1.42,1.22,1.18,1.11,1.03,0.82,1.06,1,1.06,1.22,1.21,1.2,1.07,1.3,1.23,1.25,1.21,1.28,1.13,1.12,1.1,1.17,1.36,1.4,1.11,1.53,1.62,1.73,1.82,1.63,1.49,1.37,1.39,1.31,1.23,1.05,1.03,1.24,1.06,1.18,1.15,1.2,1.18,1.2,1.24,1.35,1.3,1.41,1.29,1.41,1.38,1.4,1.4,1.47,1.69,1.77,1.44,1.4,1.47,1.4,1.4,1.32,1.41,1.43,1.27,1.37,1.37,1.45,1.63,1.62,1.55,1.56,1.46,1.63,1.6,1.67,1.31,1.1,1.1,1.18,1.08,0.96,1.04,0.99,0.96,0.9,0.89,0.95,0.86,0.81,0.97,0.84,0.9,0.94,0.79,0.67,0.75,0.8,1.26,1.15,1.13,1.36,1.27,1.7,2,1.92,1.72,1.86,1.8,1.87,1.55,1.17,1.46,1.37,1.5,1.57,1.39,1.46,1.38,1.33,1.53,1.54,1.45,1.44,1.61,1.83,1.78,1.59,1.7,1.79,2.9,4.17,4.49,4.37,3.81,3.74,3.62,3.32,3.28,4.02,4.4,4.13,3.97,4.84,3.88,3.86,3.69,3.69,4.47,4.15,4.32,4.53,4.35,4.7,4.44,4.31,4.86,4.31,3.65,3.29,3.55,3.34,3.61,3.95,4.16,3.99,4.1,4.06,4.28,4.42,4.29,4.28,3.59,4.6,4.89,5.89,5.58,5.25,4.95,5.41,6.23,7.21,6.17,7.15,6.93,6.89,6.86,7.84,7.61,8.51,7.77],"h":[19.64,20.97,23.63,22.48,25,27.22,26.9,26.98,28.78,28.65,28.28,28.75,31,40.49,34.12,32.96,30.8,40.02,41.95,45.1,50.98,50.35,49.18,46.12,49.15,44.44,45.33,45.96,44.81,43.9,45.34,42.99,42.78,45.66,47.8,51.17,51.44,49.85,48.99,57.71,59.82,66,69.45,62.85,50.2,47.62,47.53,45,50.46,53.39,39.01,36.75,38.24,34.29,36.37,42.99,43.76,39.3,37.62,37.59,33.54,33.9,33.78,32,30.1,27.13,28.5,32.67,36.83,36.04,33.49,34.69,38.6,40.24,38.89,39.49,36.43,36.07,38.6,38.54,29,27.73,28.49,28.47,31.03,31.36,30.03,26.7,25.62,26.37,27.24,27.49,25.64,25.74,29.25,30.15,29.74,30.56,26.36,28.3,28,28.57,28.44,29.75,30.78,27.14,27.18,26.53,29.8,32.9,31.68,31.58,30.96,29.64,29.39,26.26,26.54,26.95,25.09,23.39,22.06,22.39,23.97,23.7,24,23.84,23.74,21.15,21,20.2,20.43,20.44,21.75,21.42,24.26,26.99,23.71,22.51,23.25,23.94,25.8,25.88,25.3,24.48,23.84,23.8,22.51,21.93,20.5,18.75,20.67,20.47,20.25,19.7,19.35,20.49,19.26,18.73,18.11,17.21,16.5,13.87,14.09,14.01,14.1,13.6,12.74,11.98,14.27,15.01,15.32,14.99,14.78,13.83,13.98,13.45,16.33,16.92,17.49,17.67,16.85,17.76,20.16,20.13,18.96,19.11,19.19,16.39,16.03,16.76,17.15,17.6,17.28,15.4,14.88,15.66,15.27,14.86,15.01,16.13,14.96,15.41,15.97,15.53,14.82,14.77,19.94,17.78,16.89,15.35,14.1,13.09,13.69,10.89,10.36,10.34,10.23,9.29,8.25,7.42,7.38,7.99,9.1,8.77,7.87,8.37,8.07,8.35,8.58,5.23,5.76,5.89,5.46,5.62,5.69,5.24,4.51,4.55,4.7,4.96,4.94,4.87,5.65,7.33,8.77,7.87,7.88,7.94,7.77,8.47,8.7,7.8,7.19,7.3,5.93,5.95,6.57,6.9,6.36,6.08,6.22,6.11,5.46,5.38,6.02,5.87,6.21,6.07,5.59,5.96,6.44,6.63,6.1,6.69,7.28,6.07,5.55,5.19,4.52,4.79,4.65,3.91,3,2.96,3.68,3.44,3.05,2.94,3.85,3.97,3.61,3.33,2.66,2.69,4.74,4.5,4.99,5.87,5.19,4.94,4.77,5.18,4.53,5.07,5.54,6.65,6.24,6.28,5.1,5.39,4.61,4.04,5.94,5.6,4.97,4.47,5.3,6.24,6.7,7.97,9.15,8.94,9.66,10.82,10.87,11.1,9.25,9.79,9.89,8.91,9.1,8.48,9.33,9.09,9.44,9.84,8.3,7.32,7.67,7.96,8.53,8.36,7.82,7.44,6.98,7.01,6.84,8.72,7.32,6.9,6.96,6.41,6.15,5.87,5.82,5.71,6.29,6.16,6.13,6.46,6.43,6.2,5.65,5.47,5.18,4.79,4.92,5.01,5.6,5.2,4.32,4.07,4.2,4.19,3.97,4.17,4.08,3.99,3.35,3.19,3,2.62,2.36,2.22,2.22,2.27,2.33,2.32,2.22,2.28,2.59,2.14,1.8,1.62,1.46,1.4,1.37,1.43,1.4,1.66,1.48,1.45,1.46,1.78,1.82,1.99,1.91,2.17,2.48,2.64,2.54,2.46,2.9,2.89,2.74,2.28,2.28,1.87,1.89,1.8,1.76,1.89,2.04,2.09,1.94,1.89,1.75,1.59,1.53,1.62,2.04,2.19,2.29,1.88,2.01,1.73,1.42,1.32,1.4,1.14,1.09,1.08,1.14,1.13,1.31,1.25,1.25,1.28,1.31,1.45,1.33,1.37,1.38,1.33,1.16,1.18,1.22,1.55,1.39,1.44,1.62,1.82,1.78,1.88,1.83,1.65,1.49,1.5,1.43,1.33,1.23,1.13,1.23,1.32,1.221,1.27,1.2,1.28,1.28,1.28,1.45,1.54,1.49,1.41,1.45,1.48,1.45,1.45,1.5,1.7,1.78,1.79,1.6,1.47,1.49,1.48,1.42,1.45,1.49,1.45,1.49,1.45,1.43,1.83,1.74,1.67,1.67,1.57,1.67,1.93,1.72,1.7,1.42,1.25,1.21,1.19,1.11,1.05,1.1,1,0.98,0.9,0.97,0.95,0.9,1,1.05,0.97,0.96,0.94,0.83,0.78,0.79,1.33,1.46,1.16,1.45,1.43,1.84,2.1,2.17,2.13,1.95,1.88,1.96,1.87,1.55,1.43,1.49,1.65,1.66,1.6,1.53,1.47,1.47,1.58,1.61,1.59,1.55,1.7,2.04,2.01,1.92,1.85,2,3.49,4.21,4.83,5.23,4.56,4.14,4,3.73,3.43,4.05,4.52,4.42,4.35,5.19,5,4.01,3.86,3.76,4.53,4.54,4.53,4.95,4.59,5.1,4.92,5.02,5,5.47,4.42,3.79,3.59,3.64,4.28,4.06,4.37,4.28,4.3,4.24,4.41,4.87,4.46,4.68,4.4,4.71,4.9,5.95,6.04,5.8,5.26,5.64,6.28,7.26,7.32,7.5,7.72,7.27,7.02,8.04,8.27,8.98,8.6,7.87],"l":[16.24,17.62,19.99,19.51,20.97,23.45,25.18,23.45,24.12,25.58,24.41,25.89,25.23,27.84,26.5,27.16,28.02,29.25,38.04,39.29,39.61,45.22,44.11,38.33,41,40.68,42.31,41.27,37.3,38.74,39.58,39.63,40.11,41.37,44.34,43.21,47.65,45.38,44.7,46.01,55.1,54.01,57.33,46.33,41,39.5,39.66,41.61,44.55,37.72,27.52,29.02,31.39,30,31.56,33.2,35.11,33.76,33.91,29.35,29.63,28.65,30.5,30.07,24.58,18.52,21.62,25.09,28.79,28.66,29.75,29.64,30.65,34.65,33.25,34.48,33.25,33.4,32.08,26.5,23.35,24.06,22.81,24.51,28.05,28.75,24.4,23.76,23.87,23.54,24.78,24.07,22.88,23.83,25.26,26.41,28.11,24.89,24.3,25.26,25.04,26.77,26.71,27.74,26.42,25.67,25.52,24.3,24.76,29.36,29.51,27.59,28.24,27.75,25.02,24.01,23.87,24.43,23.07,20.6,20.39,21.09,21.77,21.52,20.2,22,20.45,18.55,18.86,18.41,19.15,18.74,20.2,20.45,18.89,23.26,21.8,20.14,21.53,21.87,22.46,23.72,23.98,22.9,22.43,21.94,20.6,17.7,17.05,17.04,17.67,19.5,18.61,18.52,18.4,18.96,17.75,17.75,16.11,15.62,11.8,10.26,12.22,12.58,12.45,12.15,11.51,11.11,11.68,12.23,12.6,13.15,12.69,11.66,12.22,12.62,12.62,14.88,16.07,15.67,15.1,14.9,17.12,17.83,17.45,17.56,14.63,14.75,15.3,15.19,16.48,15.78,15,12.79,13.2,14.51,14.13,13.73,13.59,13.4,13.42,14.25,15.07,13.57,13.51,13.81,15.77,15.43,14.58,13.39,11.13,10.88,10.37,9.52,9,8.92,9.01,8.25,6.69,6.5,6.21,7.2,7.69,7.42,7.23,7.12,7.22,7.75,4.88,4.05,4.88,5.31,4.91,5.26,4.75,3.95,4.03,4.1,4.04,4.03,4.43,4.54,4.88,5.4,6.72,7.09,7.25,7.44,7.3,7.33,7.13,6.51,6.37,5.69,5.45,5.43,5.67,6.15,5.31,5.29,5.63,4.98,4.92,4.9,5.13,4.97,5.39,5.33,5.08,5.38,5.66,5.55,5.34,5.68,5.78,5.54,4.62,4.41,3.85,4.22,3.56,3.06,1.62,1.26,2.21,2.56,2.61,2.57,2.84,3.1,3.02,2.36,2.36,2.14,2.15,3.27,3.92,4.71,4.64,4.17,4.19,4.24,4.04,4.21,3.86,4.41,5.32,5.02,4.73,4.62,3.41,3.36,3.75,4.63,4.18,3.95,4.06,5.07,5.95,5.83,7.27,7.98,7,9.11,9.83,8.73,7.85,7.74,7.93,7.31,8.11,7.64,7.75,7.55,8.17,7.88,7.19,6.52,6.77,6.68,7.28,7.66,6.32,5.8,6.4,6.39,6.43,6.52,6.16,5.94,6.27,5.9,5.47,5.04,5.23,5.24,5.49,5.44,5.56,5.85,6.09,5.29,5.28,4.85,4.61,4.54,4.48,4.42,4.8,4.25,3.64,3.42,3.65,3.61,3.45,3.76,3.69,3.14,3.02,2.8,2.35,2.13,2.13,2.01,1.91,2,1.97,1.85,2.05,1.99,2.12,1.78,1.44,1.3,1.2,1.12,1.15,1.19,1.17,1.26,1.19,1.27,1.3,1.44,1.49,1.65,1.52,1.51,1.99,2.13,2.03,2.15,2.15,2.46,2.13,2,1.76,1.69,1.67,1.53,1.55,1.44,1.74,1.81,1.71,1.56,1.53,1.35,1.26,1.45,1.53,1.9,1.52,1.52,1.65,1.36,1.18,1.11,1.06,1,0.9,0.81,0.96,0.96,1.05,1.09,1.12,1.05,1.07,1.12,1.13,1.18,1.19,1.11,0.99,1.05,1.08,1.15,1.23,1.09,1.06,1.47,1.51,1.68,1.57,1.44,1.24,1.27,1.24,1.14,1.05,1,1.03,1.01,0.8354,1.08,1.08,1.13,1.11,1.09,1.24,1.23,1.26,1.19,1.29,1.35,1.36,1.3,1.4,1.45,1.58,1.41,1.35,1.39,1.35,1.33,1.28,1.32,1.31,1.2,1.27,1.33,1.3,1.44,1.61,1.52,1.47,1.4,1.46,1.57,1.55,1.36,0.9,1.05,1.09,1.07,0.93,0.95,0.98,0.91,0.9,0.82,0.86,0.85,0.79,0.8,0.78,0.77,0.84,0.76,0.67,0.65,0.69,0.76,1.1,1.05,1.11,1.24,1.25,1.63,1.87,1.66,1.57,1.66,1.63,1.55,1.21,1.11,1.33,1.37,1.48,1.23,1.26,1.29,1.28,1.28,1.46,1.38,1.39,1.4,1.56,1.74,1.47,1.54,1.7,1.7,2.62,3.96,4.32,3.77,3.47,3.37,3.2,2.99,3.06,3.85,3.93,3.62,3.74,3.71,3.54,3.44,3.42,3.64,3.96,4.11,4.01,3.93,4.2,4.3,4.22,4.12,4.31,3.63,3.22,3.26,3.11,3.04,3.22,3.92,3.8,3.84,3.92,4.03,4.02,3.95,4.11,3.53,3.51,4.44,4.89,5.2,5.17,4.81,4.9,5.22,6.07,6.08,6.1,6.92,6.6,6.54,6.76,7.19,7.5,7.35,6.305],"c":[17.94,20.45,22.32,21.15,23.46,26.07,26.53,24.39,27.01,28.02,26.53,26.11,30.08,34.11,27.34,28.71,29.72,39.3,41.75,41.06,50.16,46.49,46.11,43,41.44,42.89,43.7,44.1,39.93,42.84,40.08,42.6,42.12,45.46,44.75,50.27,48.28,45.95,46.54,55.92,56.86,65.25,59.51,47.52,45.46,46.75,41.34,44.88,49.91,39.34,31.44,36.01,33.07,32.93,33.6,39,35.34,34.85,36.83,32.95,29.83,31.28,31.75,30.15,25.67,27.11,27.62,29.14,35.97,29.67,32.42,33.76,37.03,37.97,37.38,35.94,34.68,34.41,37.96,29.01,26.73,26.21,24.35,28.05,30.02,28.96,25.27,23.95,24,26.37,26.72,24.55,24.01,25.33,28.71,28.27,29.16,26.12,25.33,25.4,27.85,27.41,28.02,29.69,26.68,26.63,25.94,25.39,29.7,31.19,31.68,28.28,29.83,28.35,25.78,24.3,26.4,24.77,23.31,21.6,22.04,21.85,23.43,21.91,22.92,23.78,20.99,19.14,19.82,19.22,19.67,20.17,20.84,20.57,24.14,23.49,21.89,22.07,22.35,22.56,25.36,24.09,24.23,23.13,23.61,22.55,21.65,19.65,17.3,17.73,20.17,19.85,19.37,18.75,19.01,19.17,17.99,17.88,16.89,16.43,11.81,12.85,13.05,13.55,13.28,12.64,11.7,11.52,13.15,14.71,13,14.36,12.7,12.37,13.25,13.29,16.09,16.75,17.1,15.8,15.33,17.1,19.62,17.94,18.75,17.88,14.98,15.79,15.66,16.51,16.88,16.15,15.51,13.94,14.56,15.38,14.75,13.79,14.72,15.05,14.36,15.16,15.38,13.65,14.31,14.5,17.22,16.49,15.12,13.95,11.74,12.96,10.77,10.15,9.99,9.8,9.06,8.29,6.77,6.8,7.26,7.82,8.83,7.91,7.7,7.41,8.04,8.27,5.06,5.06,5.48,5.37,5.26,5.51,4.91,4.11,4.5,4.51,4.37,4.67,4.69,4.84,5.4,7.03,7.57,7.66,7.73,7.64,7.45,7.65,7.44,6.95,7.01,5.77,5.84,5.74,6.42,6.32,5.52,5.88,6.02,5.05,5.19,5.13,5.64,5.64,5.89,5.57,5.37,5.69,5.74,5.74,5.95,6.47,5.83,5.62,4.65,4.42,4.27,4.73,3.79,3.07,2.01,2.95,3.14,2.83,2.91,2.94,3.5,3.18,3.26,2.52,2.57,2.2,3.21,4.14,4.99,4.96,4.82,4.53,4.58,4.26,4.21,4.88,4.45,6.09,6.2,5.08,4.92,4.7,3.58,3.75,5.69,4.83,4.39,4.29,4.91,5.91,6.31,7.49,8.47,8.27,9.63,10.02,10.2,9.3,8.01,9.21,8.5,8.1,8.33,7.81,8.44,8.45,8.96,8.19,7.49,6.99,7.03,7.49,8.07,7.74,6.54,6.92,6.8,6.6,6.67,7.33,6.35,6.82,6.42,6.07,5.6,5.41,5.49,5.56,6.14,5.62,6,6.14,6.18,5.48,5.29,5.11,4.67,4.65,4.59,4.83,5.11,4.33,3.76,3.86,3.67,3.85,3.96,4.1,3.71,3.17,3.23,2.81,2.46,2.24,2.15,2.04,2.21,2.02,2.06,2.2,2.06,2.27,2.13,1.78,1.6,1.33,1.25,1.35,1.24,1.38,1.25,1.34,1.35,1.4,1.41,1.62,1.69,1.83,1.57,2.07,2.37,2.14,2.47,2.38,2.77,2.72,2.18,2.12,1.76,1.72,1.72,1.61,1.62,1.84,1.96,1.92,1.89,1.56,1.58,1.4,1.52,1.6,2.01,1.99,1.64,1.83,1.68,1.39,1.2,1.16,1.09,1.02,0.96,1.06,1.01,1.05,1.22,1.21,1.22,1.06,1.29,1.22,1.29,1.18,1.22,1.13,1.15,1.11,1.18,1.34,1.38,1.11,1.54,1.61,1.73,1.81,1.62,1.49,1.4,1.42,1.36,1.2,1.06,1.01,1.21,1.09,1.18,1.16,1.19,1.18,1.22,1.26,1.34,1.29,1.37,1.28,1.38,1.39,1.4,1.42,1.46,1.69,1.75,1.43,1.4,1.45,1.4,1.42,1.33,1.41,1.42,1.27,1.38,1.36,1.4,1.62,1.63,1.54,1.58,1.42,1.61,1.59,1.68,1.38,1.1,1.09,1.16,1.1,0.94,1.05,1,0.95,0.9,0.9,0.95,0.85,0.82,0.98,0.82,0.9,0.93,0.78,0.68,0.76,0.73,1.2,1.18,1.11,1.39,1.35,1.7,1.96,1.91,1.73,1.86,1.8,1.81,1.59,1.24,1.4,1.39,1.5,1.57,1.33,1.45,1.37,1.32,1.5,1.52,1.45,1.42,1.62,1.83,1.76,1.57,1.67,1.78,2.94,4.18,4.51,4.36,3.79,3.75,3.51,3.25,3.12,4,4.33,4.14,3.9,4.85,3.88,3.83,3.6,3.69,4.32,4.16,4.28,4.59,4.41,4.76,4.49,4.29,4.93,4.38,3.79,3.32,3.51,3.28,3.67,3.94,4.16,3.98,4.13,4.08,4.21,4.42,4.24,4.34,3.58,4.45,4.82,5.86,5.64,5.32,4.95,5.4,6.27,7.23,6.1,7.2,6.95,7.1,6.85,7.78,7.75,8.54,7.81,6.385],"a":[17.94,20.45,22.32,21.15,23.46,26.07,26.53,24.39,27.01,28.02,26.53,26.11,30.08,34.11,27.34,28.71,29.72,39.3,41.75,41.06,50.16,46.49,46.11,43,41.44,42.89,43.7,44.1,39.93,42.84,40.08,42.6,42.12,45.46,44.75,50.27,48.28,45.95,46.54,55.92,56.86,65.25,59.51,47.52,45.46,46.75,41.34,44.88,49.91,39.34,31.44,36.01,33.07,32.93,33.6,39,35.34,34.85,36.83,32.95,29.83,31.28,31.75,30.15,25.67,27.11,27.62,29.14,35.97,29.67,32.42,33.76,37.03,37.97,37.38,35.94,34.68,34.41,37.96,29.01,26.73,26.21,24.35,28.05,30.02,28.96,25.27,23.95,24,26.37,26.72,24.55,24.01,25.33,28.71,28.27,29.16,26.12,25.33,25.4,27.85,27.41,28.02,29.69,26.68,26.63,25.94,25.39,29.7,31.19,31.68,28.28,29.83,28.35,25.78,24.3,26.4,24.77,23.31,21.6,22.04,21.85,23.43,21.91,22.92,23.78,20.99,19.14,19.82,19.22,19.67,20.17,20.84,20.57,24.14,23.49,21.89,22.07,22.35,22.56,25.36,24.09,24.23,23.13,23.61,22.55,21.65,19.65,17.3,17.73,20.17,19.85,19.37,18.75,19.01,19.17,17.99,17.88,16.89,16.43,11.81,12.85,13.05,13.55,13.28,12.64,11.7,11.52,13.15,14.71,13,14.36,12.7,12.37,13.25,13.29,16.09,16.75,17.1,15.8,15.33,17.1,19.62,17.94,18.75,17.88,14.98,15.79,15.66,16.51,16.88,16.15,15.51,13.94,14.56,15.38,14.75,13.79,14.72,15.05,14.36,15.16,15.38,13.65,14.31,14.5,17.22,16.49,15.12,13.95,11.74,12.96,10.77,10.15,9.99,9.8,9.06,8.29,6.77,6.8,7.26,7.82,8.83,7.91,7.7,7.41,8.04,8.27,5.06,5.06,5.48,5.37,5.26,5.51,4.91,4.11,4.5,4.51,4.37,4.67,4.69,4.84,5.4,7.03,7.57,7.66,7.73,7.64,7.45,7.65,7.44,6.95,7.01,5.77,5.84,5.74,6.42,6.32,5.52,5.88,6.02,5.05,5.19,5.13,5.64,5.64,5.89,5.57,5.37,5.69,5.74,5.74,5.95,6.47,5.83,5.62,4.65,4.42,4.27,4.73,3.79,3.07,2.01,2.95,3.14,2.83,2.91,2.94,3.5,3.18,3.26,2.52,2.57,2.2,3.21,4.14,4.99,4.96,4.82,4.53,4.58,4.26,4.21,4.88,4.45,6.09,6.2,5.08,4.92,4.7,3.58,3.75,5.69,4.83,4.39,4.29,4.91,5.91,6.31,7.49,8.47,8.27,9.63,10.02,10.2,9.3,8.01,9.21,8.5,8.1,8.33,7.81,8.44,8.45,8.96,8.19,7.49,6.99,7.03,7.49,8.07,7.74,6.54,6.92,6.8,6.6,6.67,7.33,6.35,6.82,6.42,6.07,5.6,5.41,5.49,5.56,6.14,5.62,6,6.14,6.18,5.48,5.29,5.11,4.67,4.65,4.59,4.83,5.11,4.33,3.76,3.86,3.67,3.85,3.96,4.1,3.71,3.17,3.23,2.81,2.46,2.24,2.15,2.04,2.21,2.02,2.06,2.2,2.06,2.27,2.13,1.78,1.6,1.33,1.25,1.35,1.24,1.38,1.25,1.34,1.35,1.4,1.41,1.62,1.69,1.83,1.57,2.07,2.37,2.14,2.47,2.38,2.77,2.72,2.18,2.12,1.76,1.72,1.72,1.61,1.62,1.84,1.96,1.92,1.89,1.56,1.58,1.4,1.52,1.6,2.01,1.99,1.64,1.83,1.68,1.39,1.2,1.16,1.09,1.02,0.96,1.06,1.01,1.05,1.22,1.21,1.22,1.06,1.29,1.22,1.29,1.18,1.22,1.13,1.15,1.11,1.18,1.34,1.38,1.11,1.54,1.61,1.73,1.81,1.62,1.49,1.4,1.42,1.36,1.2,1.06,1.01,1.21,1.09,1.18,1.16,1.19,1.18,1.22,1.26,1.34,1.29,1.37,1.28,1.38,1.39,1.4,1.42,1.46,1.69,1.75,1.43,1.4,1.45,1.4,1.42,1.33,1.41,1.42,1.27,1.38,1.36,1.4,1.62,1.63,1.54,1.58,1.42,1.61,1.59,1.68,1.38,1.1,1.09,1.16,1.1,0.94,1.05,1,0.95,0.9,0.9,0.95,0.85,0.82,0.98,0.82,0.9,0.93,0.78,0.68,0.76,0.73,1.2,1.18,1.11,1.39,1.35,1.7,1.96,1.91,1.73,1.86,1.8,1.81,1.59,1.24,1.4,1.39,1.5,1.57,1.33,1.45,1.37,1.32,1.5,1.52,1.45,1.42,1.62,1.83,1.76,1.57,1.67,1.78,2.94,4.18,4.51,4.36,3.79,3.75,3.51,3.25,3.12,4,4.33,4.14,3.9,4.85,3.88,3.83,3.6,3.69,4.32,4.16,4.28,4.59,4.41,4.76,4.49,4.29,4.93,4.38,3.79,3.32,3.51,3.28,3.67,3.94,4.16,3.98,4.13,4.08,4.21,4.42,4.24,4.34,3.58,4.45,4.82,5.86,5.64,5.32,4.95,5.4,6.27,7.23,6.1,7.2,6.95,7.1,6.85,7.78,7.75,8.54,7.81,6.385],"v":[3260200,1783200,2403700,1678700,5469200,4095600,1295000,3037200,3642000,4846500,1610200,2161600,3468100,10959700,7993900,6032300,3786900,10315300,5228600,7603200,13126100,6582700,5869800,8203800,9547500,4937700,5100600,4441700,7532500,6815100,9000800,3100000,3109900,4124600,5555900,6700800,7305000,5302000,6690700,10711800,5901000,8017400,9899200,16410000,10143800,7848600,6381400,3957600,6335600,10263700,21817400,12840600,13409800,8717500,8721800,12872700,11428500,8794200,4551500,8328400,10009300,9608900,4302200,5108900,11509000,15701900,8648400,15482300,16152800,7932800,5934600,6065800,11030100,8261900,8584000,6765600,7939800,7351600,9811900,24867900,15997100,11378100,13089100,7686700,7171900,4788500,7450800,12122000,9478900,8738900,5326000,5175700,6978500,4011200,10331600,9035000,7004400,10004100,6981600,8676800,5996100,5425900,5397800,5818500,6285300,5047400,3702200,5062000,7784600,8595200,3569000,5825400,6673600,6966900,5862700,5148900,4466300,4792100,5660000,7865700,9271000,5636700,6008200,3717000,9016200,4332500,8678800,5499700,4055300,5215100,4394200,4771400,3888300,2657900,10448900,7479300,5061300,4980100,3664400,5424600,4745600,3761500,2713100,3115900,2568600,2601200,3320800,7348400,7032700,4379100,6088700,2632100,4713200,3365000,3673800,4262700,4601300,5115400,5887000,5145500,11958300,16933900,5738300,6115200,4910600,6415100,6614200,5877400,10858100,10458500,15105500,12396100,8340200,9863900,5045400,3823700,10232000,10389300,7224800,6713700,4450900,7514000,7280200,7620300,4684800,3733900,9019700,7327600,3769500,4321800,3073100,4583300,12753900,17113900,4690600,5360600,7021600,6092800,3999900,7389600,4979500,3656900,3422100,3376400,3193800,5489500,31531700,7701000,7144200,6370100,8238300,5757100,6334500,9193800,7782400,6715600,4334800,5600800,13403300,6642600,8871400,6878500,12621400,6039300,4360500,4809100,4636400,3853300,19513900,29481100,12417100,9141300,9083600,6774200,10982300,35571400,14424600,9653400,11498100,12807300,7952600,7187100,10224200,14898800,21204400,10471600,4196300,4887900,3851600,5920100,5896500,7609600,5594500,7825000,4197700,3659300,4552500,5081200,5504400,5112500,3437300,5018400,3792800,4149000,5425000,6390000,5731500,4681000,4923600,4181700,8939700,5509300,5447000,6663300,9495100,5038300,5657600,5229800,5168800,4103200,5257900,6231600,7870500,10293800,10562400,4624700,3465200,4593000,5665300,5766400,3887200,6725500,4924800,5195400,40546400,15570900,12978800,12443200,7062400,5379400,3518500,3726200,3462000,3688000,10882600,9445100,5163600,4250700,2484000,7280400,5455000,5654800,9207700,6550400,3387400,3433600,4518300,4575300,3716500,6285400,7727700,4694800,12991000,7796400,5279700,7488300,6021800,10155500,17996100,12685900,6176700,4943000,7917600,6534900,5539500,13572300,7763600,4421300,4397800,5171800,5713100,4042800,5808300,6297100,4090300,4436800,3007900,17189700,11390000,8278900,3198500,3128400,3999500,4618400,3175600,3428100,5991800,3293200,4781100,7200400,5417600,7494800,4891700,5091800,5163800,4391400,4009700,4960900,7305000,5633300,7321100,7383800,8899800,5244300,11810600,5590900,6376100,8581500,5733500,6534400,12366000,11346900,7363300,6383100,7168800,7201200,7095200,22340000,6619100,4160100,10269300,4212900,6761700,4008400,4509800,6347100,4135300,5638700,4285400,5785900,6545400,5747700,3366500,30590700,7515100,6595500,4973500,6295600,7589800,4790800,4948200,4748100,5157100,6511600,5628700,4889700,4774700,3468500,2222200,2824500,3486900,4017300,5992300,2922200,3925900,2866500,3344000,3317600,3572900,2676300,4107800,4194600,25700600,20920200,11275900,14874200,8721700,9406900,9360533,10088300,9535500,10997300,5968300,4900100,8863600,5370900,4089700,4791500,4272900,5416800,7086500,5546900,6547200,9637800,5253700,3241700,4470400,9479800,4950900,6017400,12959600,18897300,12399700,6353000,5318300,5087900,6038400,5028500,3733100,5136700,5154400,5307200,4269100,11254200,17217000,4976600,4703900,5426700,5837800,6525900,5187800,5042300,7747600,4307000,5406200,5055300,3179200,6545500,3904200,8490700,5062800,5290200,6915700,2856900,3112800,3844000,5015600,2991900,2915000,4164900,3993600,2548500,2156700,11085900,3272300,2659700,4628900,2262300,4074000,6566800,3219100,4529800,15367900,4672800,3198200,2919900,5316300,3326800,4153200,4118900,3639700,3687500,2863200,2278800,3514700,4665800,5391100,4039900,3844500,4651500,5345700,8029200,5448100,19471200,10341900,6036500,9433200,6437600,13110200,12395600,6632200,14213600,7194700,5440100,7572200,6261600,7679100,8584900,4763200,6697200,5050400,6998500,13210900,8435300,5990700,8444100,7308900,8006400,11306400,7941100,15536600,9956900,22623200,13862300,13832500,186971600,92640600,51961600,31598700,27292900,39868900,30427900,23260500,25496700,32450800,23225700,16099500,19180400,31368100,25056300,14381600,13352300,13983300,48441400,18998200,16235900,19845000,20503600,18036200,14586600,16048200,16329500,27396300,28099500,25978700,11934600,14723800,45843500,36898700,17417100,13420600,15420200,11810600,17979000,20377200,15194800,23081500,31689500,26929100,18937600,36063500,22881300,22849800,14776700,16874700,22068800,45422000,27546800,31029900,24266500,13957100,10792000,32771100,25307400,30283000,26737700,18189182]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.1,22.28,23.69,21.22,22.51,23.65,33.27,25.49,26.26,18.98,21.45,25.26,22,20.01,18.6,22.37,26.92,27.79,28.71,41.5,44.9,39,42.42,49.44,65.77,43.48,31.45,34.18,36.72,30,30.29,32.75,33.4,26.57,30.56,24.45,25.27,25.01,27.77,26.02,29.44,24.45,21.2,22.63,19.9,20.88,21.29,24.17,21.63,19.65,19.07,16.45,13.54,11.77,12.96,13.13,15.2,18.22,16.64,13.61,14.67,15.41,17.11,11.62,10.01,6.36,7.66,6.04,5.3,4.32,4.89,7.76,7.98,5.81,5.5,5.08,5.56,5.6,4.51,3.84,3.01,3.41,2.19,5.02,4.25,5.98,3.5,4.38,8.33,10.16,8.9,8.68,7.01,7.76,6.62,6.5,5.51,6.05,4.99,4.85,4.11,3.67,2.58,2.14,2.11,1.34,1.34,1.35,1.52,2.17,2.12,1.65,1.85,1.57,1.65,1.25,1.06,1.21,1.2,1.12,1.39,1.79,1.39,1.15,1.14,1.35,1.38,1.58,1.47,1.34,1.45,1.56,1.52,1.08,0.95,0.8,0.94,1.2,1.27,1.72,1.45,1.58,1.33,1.42,1.67,4.49,3.27,4.13,3.86,4.19,4.44,3.65,3.81,4.13,4.28,5.65,6.23,6.81,8.5],"h":[31.44,27.46,25.95,23.16,24.5,38.5,34.3,31.7,26.6,21.71,26.27,26.62,23.62,20.74,23.63,27.22,28.78,40.49,45.1,50.98,45.96,45.34,51.44,66,69.45,53.39,38.24,43.76,36.83,32.67,36.83,40.24,38.6,31.36,30.9,27.49,30.56,28.57,30.78,32.9,30.96,26.95,23.97,24,21.75,26.99,25.88,25.3,21.93,20.67,20.49,16.64,14.1,15.32,13.98,17.67,20.16,19.19,17.6,15.66,16.13,19.94,17.78,13.69,10.23,9.1,8.58,6.1,5.69,4.96,8.77,8.7,8.21,6.9,6.22,6.21,6.63,7.28,5.19,3.91,3.97,3.61,5.87,5.19,6.65,6.09,5.94,7.97,10.87,11.1,9.33,9.84,8.53,7.82,8.72,6.63,6.29,6.46,5.18,5.6,4.2,3.99,2.62,2.33,2.59,1.46,1.66,1.99,2.64,2.9,2.28,2.09,1.9,2.29,2.01,1.4,1.31,1.45,1.38,1.55,1.88,1.83,1.43,1.32,1.45,1.54,1.7,1.79,1.49,1.49,1.83,1.93,1.52,1.11,0.98,1.05,1.2,1.46,2.17,1.96,1.65,1.66,1.61,2.04,4.83,5.23,4.52,5.19,4.54,5.1,5.47,4.28,4.37,4.87,6.04,6.28,7.72,8.98,8.64],"l":[20.65,21.12,20.1,17.52,18.91,22.53,24.02,23.87,18,13.13,21.38,21.34,19.42,17.35,16.13,19.51,23.45,25.23,28.02,38.33,37.3,38.56,41.37,44.7,39.5,28.39,27.52,33.2,28.65,18.52,28.66,30.65,23.35,22.81,23.54,22.88,24.3,24.6,25.52,24.3,24.01,20.41,20.39,18.55,18.41,18.89,21.14,21.56,17.04,18.4,16.11,10.26,11.11,11.68,11.66,12.62,14.9,14.63,12.79,13.2,13.4,13.51,10.88,8.92,6.21,6.35,7.12,4.05,3.95,4.03,4.88,7.25,5.45,5.31,4.9,4.97,5.08,4.62,3.56,1.26,2.56,2.14,2.15,4.04,3.86,3.41,3.36,4.06,7,7.74,7.31,6.52,6.68,5.8,5.94,5.04,5.24,4.97,4.42,3.42,3.45,2.35,1.91,1.85,1.3,1.12,1.17,1.31,1.51,2,1.53,1.44,1.26,1.45,1.18,0.81,0.96,1.05,0.99,1.05,1.06,1.24,1,0.8354,1.09,1.19,1.3,1.35,1.28,1.2,1.44,1.4,0.9,0.91,0.79,0.77,0.65,1.03,1.25,1.41,1.11,1.23,1.28,1.4,1.63,3.28,2.99,3.54,3.42,3.93,3.63,3.04,3.75,3.95,3.51,4.81,6.07,6.54,6.305],"c":[21.73,23.69,21.2,22.89,23.8,33.57,25.98,26.29,18.88,21.09,25.13,22.09,20.28,18.58,22.32,26.53,27.53,28.71,41.06,45.37,38.83,42.12,48.8,65.25,44.5,31.8,33.6,36.31,30.15,29.14,30.95,33.89,26.73,30.74,24.61,25.33,25.24,28.02,26.1,29.18,24.3,21.16,22.26,19.82,20.84,21.32,24.09,21.59,19.73,19.01,16.35,13.64,11.52,13,13.02,15.33,18.18,16.58,13.94,14.66,15.38,17.22,11.56,9.8,6.54,7.66,7.97,5.26,4.33,4.84,7.66,7.99,5.84,5.72,5.08,5.57,5.48,4.65,3.79,3.4,3.6,2.2,4.99,4.21,6.05,3.5,4.29,7.92,10.2,8.5,8.44,6.89,7.74,6.6,6.52,5.49,6.05,4.99,4.83,3.94,3.71,2.58,2.25,2.11,1.33,1.34,1.34,1.57,2.21,2.12,1.62,1.82,1.52,1.62,1.26,1.06,1.21,1.19,1.15,1.39,1.75,1.42,1.13,1.12,1.34,1.38,1.54,1.45,1.32,1.4,1.58,1.52,1.1,0.95,0.79,0.93,1.12,1.35,1.73,1.49,1.56,1.32,1.42,1.71,4.51,3.29,4.14,3.83,4.18,4.49,3.79,3.87,4.16,4.34,5.7,6.27,6.93,8.56,6.385],"a":[21.73,23.69,21.2,22.89,23.8,33.57,25.98,26.29,18.88,21.09,25.13,22.09,20.28,18.58,22.32,26.53,27.53,28.71,41.06,45.37,38.83,42.12,48.8,65.25,44.5,31.8,33.6,36.31,30.15,29.14,30.95,33.89,26.73,30.74,24.61,25.33,25.24,28.02,26.1,29.18,24.3,21.16,22.26,19.82,20.84,21.32,24.09,21.59,19.73,19.01,16.35,13.64,11.52,13,13.02,15.33,18.18,16.58,13.94,14.66,15.38,17.22,11.56,9.8,6.54,7.66,7.97,5.26,4.33,4.84,7.66,7.99,5.84,5.72,5.08,5.57,5.48,4.65,3.79,3.4,3.6,2.2,4.99,4.21,6.05,3.5,4.29,7.92,10.2,8.5,8.44,6.89,7.74,6.6,6.52,5.49,6.05,4.99,4.83,3.94,3.71,2.58,2.25,2.11,1.33,1.34,1.34,1.57,2.21,2.12,1.62,1.82,1.52,1.62,1.26,1.06,1.21,1.19,1.15,1.39,1.75,1.42,1.13,1.12,1.34,1.38,1.54,1.45,1.32,1.4,1.58,1.52,1.1,0.95,0.79,0.93,1.12,1.35,1.73,1.49,1.56,1.32,1.42,1.71,4.51,3.29,4.14,3.83,4.18,4.49,3.79,3.87,4.16,4.34,5.7,6.27,6.93,8.56,6.385],"v":[19271000,9881500,6999900,7228700,7796900,11306700,11927500,17482600,17761600,19905500,15503600,9798000,8732400,10035200,12302600,12538500,14759200,28992300,26934000,40057700,23709400,23601100,26188900,34120300,45132200,39825600,51789200,38608600,36396000,51341600,37746700,39333700,59615500,40780600,39775800,22839900,41340700,27512600,21469900,27872800,26999000,25662100,23735600,29601800,18269000,28725300,19498300,11580800,26291200,15680600,21800500,42820900,24953500,54126300,24692200,36083600,28060900,26147600,38587500,25071300,21542300,43591400,32806000,32431000,32818500,35102100,19329300,74438500,70998400,45852600,56799000,21917400,28061800,19983800,19558500,22992600,26007900,29847700,19759700,37079600,20840000,21886200,86190900,18496900,30080900,22170300,24632100,20302400,37282700,41661700,31723200,37167300,19989800,20632500,41660800,16326100,20951900,25334700,19829700,31414700,34150200,35923400,31139000,44747800,26335200,22588900,23166300,50281400,25938800,24620800,14009200,18271200,14455100,43819200,52014100,46026533,25102900,23591000,29052000,23156100,54810700,22276100,20827900,39808400,24094100,26218300,22177500,21407800,15842000,14901000,21646800,18575100,28235700,17590500,14623600,18626300,34333400,40861500,46351600,28341100,29038200,36499500,36293800,66660900,347437500,139709000,110012600,89986400,108233200,75749300,87873500,124173100,67518400,78388800,124125100,88945900,132399400,98001800,55901482]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.1,23.69,23.65,26.26,25.26,18.6,27.79,44.9,49.44,31.45,30,33.4,24.45,27.77,24.45,19.9,24.17,19.07,11.77,15.2,13.61,17.11,6.36,5.3,7.76,5.5,5.6,3.01,5.02,3.5,10.16,7.01,6.5,4.99,3.67,2.11,1.35,2.12,1.57,1.06,1.12,1.39,1.35,1.47,1.56,0.95,1.2,1.45,1.42,3.27,4.19,3.81,5.65,8.5],"h":[31.44,25.95,38.5,26.6,26.62,28.78,50.98,51.44,69.45,43.76,40.24,38.6,30.56,32.9,26.95,26.99,25.3,20.49,17.67,20.16,19.94,17.78,9.1,8.77,8.7,6.63,7.28,5.87,6.65,10.87,11.1,8.72,6.63,5.6,3.99,2.59,2.9,2.28,2.29,1.45,1.88,1.45,1.79,1.83,1.93,1.2,2.17,1.66,5.23,5.19,5.47,6.04,8.98,8.64],"l":[20.65,17.52,22.53,13.13,17.35,16.13,25.23,37.3,28.39,27.52,18.52,22.81,22.88,24.01,18.55,18.41,17.04,10.26,11.66,12.79,13.2,6.21,4.05,3.95,5.31,4.9,1.26,2.14,3.41,3.36,6.52,5.8,4.97,3.42,1.85,1.12,1.31,1.26,0.81,0.96,1.05,0.8354,1.19,1.2,0.9,0.65,1.03,1.11,1.4,2.99,3.04,3.51,4.81,6.305],"c":[23.69,23.8,26.29,25.13,18.58,27.53,45.37,48.8,31.8,30.15,33.89,24.61,28.02,24.3,19.82,24.09,19.01,11.52,15.33,13.94,17.22,6.54,5.26,7.66,5.72,5.48,3.4,4.99,3.5,10.2,6.89,6.52,4.99,3.71,2.11,1.34,2.12,1.52,1.06,1.15,1.42,1.34,1.45,1.58,0.95,1.12,1.49,1.42,3.29,4.18,3.87,5.7,8.56,6.385],"a":[23.69,23.8,26.29,25.13,18.58,27.53,45.37,48.8,31.8,30.15,33.89,24.61,28.02,24.3,19.82,24.09,19.01,11.52,15.33,13.94,17.22,6.54,5.26,7.66,5.72,5.48,3.4,4.99,3.5,10.2,6.89,6.52,4.99,3.71,2.11,1.34,2.12,1.52,1.06,1.15,1.42,1.34,1.45,1.58,0.95,1.12,1.49,1.42,3.29,4.18,3.87,5.7,8.56,6.385],"v":[29152500,22025500,40716800,53170700,28565600,39600300,95984000,73499400,119078100,126793800,128422000,140171900,91693200,76341700,78999500,66492600,53552600,89574900,114902100,92796000,90205000,98055500,128869900,173650000,69963000,68559000,86687000,128917100,70748100,82217200,110552200,82283100,62612700,85394600,111810200,72090400,100841000,46735500,141859833,77745900,100242900,84730400,69803600,52389800,64401300,67583300,115554200,101831500,553807400,308232200,287795900,270032300,319347100,55901482]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.1,23.65,27.79,30,24.45,11.77,6.36,5.6,10.16,3.67,1.57,1.35,1.2,4.19],"h":[31.44,38.5,69.45,40.24,26.99,20.16,9.1,10.87,11.1,3.99,2.29,1.93,5.23,8.98],"l":[17.52,13.13,25.23,18.52,10.26,6.21,3.95,1.26,3.42,1.12,0.81,0.65,1.03,3.04],"c":[23.8,27.53,30.15,24.3,11.52,6.54,5.48,10.2,3.71,1.52,1.34,1.12,4.18,6.385],"a":[23.8,27.53,30.15,24.3,11.52,6.54,5.48,10.2,3.71,1.52,1.34,1.12,4.18,6.385],"v":[51178000,162053400,415355300,436628800,288619600,395958600,441041900,368569400,340842600,331477100,404579033,254178000,1079425300,933076782]}},"actions":[{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings after the close · EPS −$0.11 vs −$0.08 est. (−37.5%) · ▲ 25.6% next session","tone":"up"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings after the close · EPS −$0.01 vs −$0.10 est. (+90.0%) · ▲ 25.5% next session","tone":"up"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS −$0.02 vs −$0.03 est. (+33.3%) · ▲ 10.8% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.05 vs −$0.02 est. (+350.0%) · ▲ 5.5% next session","tone":"up"}]}