{"ticker":"PG","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[172.01,171.37,168.85,169.16,166.85,168.38,168.8,169.46,171.02,172.89,171.88,172.18,170.3,170.98,168.57,169.55,169.42,168.92,169.28,168.86,167.09,165.76,165.31,165.72,164.33,165.61,161.96,164.02,167,166.14,166.06,166.71,167.94,169.11,170.69,170.01,171.66,174.15,177.48,177.2,180,178.7,179.12,178.77,174.17,174.86,175.37,173.64,170.42,173.01,171.43,170.77,171.45,170.67,169.76,169.01,168.87,168.06,167.62,168.31,169.42,168.67,167.36,168.09,166.25,162.81,161.46,160.99,160.15,159.35,158.85,160.59,159.62,159.74,160.96,167.1,163.88,165.91,166.72,168.91,166.72,167.48,166,165.47,169.29,168.09,169.37,169.09,167.69,167.69,168.35,169.63,169.79,163.35,166.1,163.15,167.44,170.22,171.28,172.28,170.85,173.58,173.58,176.75,173.38,174.89,174.09,176.76,175.83,169.7,167.7,167.79,168.37,170.07,167.87,168.89,167.14,166.43,165.3,163.35,167.87,169.38,168.1,170.57,170.07,174.23,171.77,163.66,162.31,157.36,162.9,163.37,167.04,169.14,169.29,167.53,169.89,165.86,166.4,160.5,159.88,161.04,161.29,162.45,160.66,160.93,160.89,158.04,159.02,158.38,158.02,157.43,160.02,158.12,159.59,162.65,163.47,164.61,164.82,164.44,164.83,165.27,167.65,166.74,168.75,169.02,166.78,166.69,165.43,163.29,163.39,162.69,162.63,161.97,162.76,160.88,160.06,158.55,158.03,159.07,161.18,159.82,159.55,158.68,159.26,159.88,161.14,161.79,160.89,159.52,158.1,157.76,158.05,155.58,153.56,152.74,154.04,153.78,155.07,154.92,158.22,158.87,157.34,157.63,158.65,157,151.8,151.78,150.25,150.71,150.86,153.12,152.77,153.54,155.06,155.21,154.64,154.47,154.42,155.73,158.58,157.93,159.38,158.39,155.92,156.15,157,156.09,157.36,157.65,158.52,158.55,159.61,158.61,158.6,157.72,157.93,157.88,157.14,158.43,158.15,157.61,156.08,153.2,152.05,153.23,152.23,152.42,153.46,153.7,152.72,152,151.5,150.76,152.79,150.74,150.94,149,147.57,148.53,148.01,150.57,151.59,151.96,151.3,152.35,156.4,151.61,151.12,150.66,149.47,148.71,150.1,148.6,146.87,145.88,146.95,146.38,145.96,148.53,148.18,149.1,147.75,146.33,146.96,146.64,148.38,150.1,147.32,147.92,147.8,148.1,145.29,145.92,146.67,145.16,142.91,139.19,139.65,141,141,143.27,146.1,146.69,146.62,145.51,143.71,142.49,142.9,144.31,144.8,144.29,144,143.11,141.1,140.39,139.8,137.89,141.7,142.28,144,144.68,145.68,143.76,144.46,147.06,148.08,150.84,150.12,148.07,148,147.29,150.43,152.42,152.59,156.13,158.84,158.24,158.76,157.53,158.64,160.02,161.74,159.95,158.98,156.83,159.13,160.32,164.9,164.54,164.22,164.04,165.29,162.19,159.44,156.94,153.66,153.15,155.49,155.23,152.21,151.37,151.86,153.01,149.31,146.22,144.99,146.15,143.33,143.74,143.69,142.72,143.04,144.82,143.92,144.09,143.01,142.52,143.15,144.39,146.89,145,143.24,144.36,143.2,143.41,146.06,144.62,142.5,143.4,152.01,147.42,150.03,148.3,147.09,147.87,146.06,143.38,146.4,147.99,146.55,145.79,144.35,143.15,143.18,143.4,142.1,142.47,141.45,141.88,143.87,144.51,143.46,146.7,145.52,141.52,140.12,140.93,142.7,142.22,145.79,144.67,149.91,148.7,149.38,148.76,151.51,152.38,150.87,150.11,149.66,151.99,151.57,150.34,148.73,147.195,146.53,148.58,150.68,152.66,150.96,146.77,147.1,148.08,148.37,145.28,149.49,152.86,149.56,147.86,149.5,146.14,146.45,147.85,151.5,141.38,143.76,143.51,145.85,144.04,147.85,147.82,144.9,144.73,145.41,144.05,144.59,144.33,143.64,143.28,144.3,144.47,143.02,145.24,145.73,145.28,143.7,143.25,143.44,145.76,146.42,147.68,146.47,145.6,144.16,142.6,143.72,146.38,144.78,146.83,147.59,146.44,146.49,147.42,147.87,147.74,145.97,145.86,147.95,148.9,144.55,144.4],"h":[172.45,171.37,170.09,169.58,168.59,169.81,169.79,171.41,172.84,174.91,172.59,173.68,172.21,171.48,170.73,170.17,169.96,169.4,169.66,168.86,167.32,167.04,166.35,166.27,166.32,166.04,163.95,167.75,168.52,167.06,166.8,168.04,170.57,171.45,171.17,171.07,173.51,177.4,178.82,179.46,180.43,179.63,180.16,179.62,175.15,176.46,176.74,173.76,172.93,173.39,171.82,171.79,172.78,171.95,170.56,170.1,169.87,168.68,169.18,170.3,170.76,168.98,168.08,168.71,166.5,163.5,162.61,162.4,161.21,160.09,160.07,161.15,160.58,161.75,162.35,168.14,166.48,165.91,169.94,169.59,167.29,167.6,166.62,169.38,169.29,169.14,169.93,169.12,168.48,169.57,170.08,171.38,170,165.76,166.87,167.78,170.55,172.98,173.95,172.65,173.09,174.65,176.29,179.99,175.87,175.84,178.89,179.99,175.99,171.83,169.29,168.59,171.09,170.26,168.75,169.21,168.14,166.87,165.37,166.82,169.03,169.71,171.14,171.05,170.88,174.8,173.6,164.7,163.28,164.68,165.07,168.02,170.11,170.16,169.68,171.65,169.95,168.77,166.61,160.96,161.8,162.56,162.39,163.16,161.35,161.81,160.91,159.71,160.05,160,159.13,161.05,160.72,159.16,162.91,163.43,165.15,166,166.37,166.2,166.22,167.98,168.84,168.99,170.99,169.04,167.41,168.05,165.44,165.24,164.02,163.51,162.77,163.31,163.03,161.95,160.37,158.65,159.34,161.19,161.74,160.34,159.56,160.13,159.9,162.53,161.35,162.02,161.18,159.78,158.2,159.61,158.05,155.8,154.05,153.76,155.75,155.57,155.94,158.37,158.88,159.02,158.44,158.09,158.65,157,152,153.49,151.46,152.08,153.48,154.01,153.79,155.39,155.54,157.01,154.7,155.6,156.92,158.7,161.03,159.06,160.68,158.7,156.7,157.13,157.01,157.56,158.86,158.64,159.75,160.56,160.27,159.87,158.94,159.35,159.13,158.52,158.39,161.67,159.02,157.62,156.08,153.29,153.63,153.88,152.68,153.72,154.38,153.89,152.8,153.43,152.32,153.17,152.79,150.87,151.51,149.43,149.25,149.41,150.4,152.03,152.39,152.28,153.46,153.3,157.4,151.76,153.17,150.97,150.8,151.1,150.22,149.5,147.42,146.68,147.94,146.62,148.65,149.15,149,149.38,147.98,147.39,147.54,148.66,151.5,150.41,148.65,148.97,148.71,148.89,146.19,148.29,147.42,145.63,142.91,140.88,141.28,141.84,143.11,145.32,146.54,148.45,147.5,146.05,144.4,143.73,144.74,145.64,145.07,144.46,144.14,143.34,141.35,141.42,139.8,141.78,142.33,143.88,144.34,146.9,146.35,144.73,147,147.37,150.91,151.65,150.88,149.64,148.71,150.13,151.97,153.73,156.53,158.37,159.65,159.99,159.28,160.15,161.14,163.14,162.57,162.17,158.98,159.96,161.06,165.36,166.87,165,164.5,167.25,166.55,162.19,159.61,157.1,154.43,156.23,157.15,155.38,153.05,152.55,152.64,153.46,149.62,147.38,145.82,146.15,145.23,144.1,144.57,144.08,145.57,144.92,144.97,144.21,143.67,142.77,145.11,146.94,146.89,145.09,144.72,144.4,144.29,147.59,146.66,144.62,143.3,146.23,152.42,149.7,151.19,148.75,147.72,149.28,146.06,145.9,148.95,147.99,147.52,145.95,145.86,144.67,144.28,143.4,144.43,143.71,143.22,143.72,144.64,145.61,148.54,146.7,145.64,141.82,141.12,142.45,143.14,148.23,146.55,149.48,150.43,149.62,150.2,151.5,153.02,152.94,152.29,150.89,151.37,153.35,152.29,150.88,149.05,147.195,147.5,151.67,151.22,153.49,151.07,147.66,148.59,150.05,148.75,148.59,151.52,154.32,150.1,148.41,150.46,147.61,147.99,150.25,153.68,146.38,144.45,144.7,147.15,148.25,147.85,148.5,146,146.46,145.71,144.94,145.8,144.91,143.97,144.42,146.23,144.92,145.27,146.8,146.12,145.93,144.15,144.4,145.9,148.36,148.32,148.22,147.15,146.16,144.47,143.51,145.49,147.72,147.22,148.23,147.78,146.7,146.81,148.25,148.93,149.2,146.4,149.48,148.84,149.23,145,145.21],"l":[171.08,169.77,168.26,166.87,166.27,168,168.37,168.97,170.74,172.82,170.89,171.76,168.46,168.45,168.57,168.73,168.93,168.04,168.38,166.83,165.96,165.09,164.99,164.58,164.33,159.81,161.48,163.93,165.78,165.57,165.68,166.51,166.88,168.83,169.66,169.51,170.22,173.88,176.9,177.2,178.73,178.28,178.01,175.2,173.46,174.45,173.75,170.43,169.93,170.4,170.02,170.12,171.1,170.02,169.02,167.35,167.5,166.36,167.42,168.07,169.26,166.71,166.59,165.91,164.25,160.44,160.74,160.57,157.47,158.41,158.31,159.34,159.14,159.6,160.96,164.44,163.32,163.2,166.11,166.11,165.88,165.93,165.21,165.23,166.28,166.61,168.03,167.87,166.4,166.5,167.97,169.14,162.3,162.2,165.24,162.8,165.92,169.79,170.8,170.65,170.63,171.85,173.51,172.91,173.02,172.84,174.05,175.83,172.32,167.77,167.28,166.62,168.13,167.58,167.11,166.03,164.12,165.36,162.2,162.99,166.62,167.62,168.1,169.06,168.31,170.73,163.47,159.19,156.71,156.69,160.75,162.62,165.78,168.28,165.79,167.35,164.28,164.54,163.11,156.58,157.77,160.39,159.2,159.95,159.05,159.9,158.02,157.65,158.54,158.01,157.41,156.69,157.36,157.57,158.7,161.85,163.41,164.6,164.62,164.02,163.48,165.27,167.06,166.44,168.6,166.23,165.9,165.92,162.51,163.28,162.07,161.92,161.69,161.68,159.91,160.01,158.31,157.66,157.85,159,159.65,158.71,157.17,158.29,158.13,159.38,159.86,159.79,159.29,157.44,155.95,157.04,156.44,152.86,151.9,152.27,153.88,153.63,154.89,154.9,157.68,158.05,157.02,156.23,154.84,152.05,149.91,150.52,150.02,150.32,150.21,152.7,152.57,153.31,154.31,154.95,153.27,154.21,154.17,155.67,158.41,157.18,158.31,155.89,155.34,155.79,155.03,155.65,156.98,156.5,157.81,158.41,158.25,158.2,155.89,157.39,157.78,156.2,156.89,158.43,157.16,155.97,153.05,150.97,151.79,151.78,151.53,151.79,152.84,151.41,151.63,152,150.4,150.05,150.63,149.58,149.45,146.97,147.08,147.27,147.92,150.43,151.3,150.87,150.79,150.58,151.53,150.13,150.62,148.47,149.34,148.53,147.77,146.25,145.65,144.46,146,144.09,145.67,147.51,147.64,147.61,145.01,145.51,145.86,146.13,148.3,146.54,147.22,147.61,147.18,147.35,142.51,145.86,144.5,143.25,138.14,139,139.54,140.36,140.84,143.2,144.65,146.45,145.35,143.94,142.42,142.08,142.83,144.31,143.95,143.57,143.23,141.24,139.6,139.51,137.62,137.82,140.83,141.71,142.97,144.37,144.35,143.66,144.12,144.97,147.5,149.8,148.52,147.93,146.79,147.11,149.15,151.25,152.2,155.76,156.12,158.01,156.02,156.72,158.19,159.65,159.71,158.88,155.77,156.83,158.16,160.3,163.94,162.1,162.86,163.69,163.45,158.62,157.31,153.77,151.89,152.9,153.6,151.43,150.33,150.18,150.65,151.2,146.46,144.79,144.25,143.48,142.23,142.23,142.24,142.01,142.57,142.28,143.21,142.58,141.92,140.74,141.87,143,144.76,142.63,142.77,142.26,142.66,143.16,143.59,142.32,142.22,143.4,147.62,147.42,148.43,145.89,145.95,146.46,143.27,142.18,145.94,146.02,146.21,141.97,142.86,141.66,142.63,141.2,141.63,140.85,140.62,140.09,143.53,142.53,143.46,145.01,143.2,138.86,139.03,140,139.89,141.8,145.02,144.53,148.38,147.77,148.3,148.76,150.55,149.77,150.18,147.57,149.37,150.92,147.82,148.42,147.04,144.175,145.55,147.74,146.96,150.61,148.35,145.6,146.71,147.11,145.59,144.66,148.18,149.31,148.43,146.88,148.82,145.59,145.4,147.85,148.52,140.2,142.25,141.46,144.26,143.79,144.66,145.45,143.88,144.15,143.93,143.79,144,143.42,142.48,142.68,143.62,142.56,142.14,145,144.95,144.5,142.71,143.01,142.5,145.09,145.79,146.5,145.82,144.3,142.34,141.86,143.55,145.75,143.92,146.5,146.35,145.49,145.63,146.95,147.14,145.68,145.33,145.11,146.84,145.28,143.4,143.81],"c":[171.92,170.12,168.88,167.12,168.16,169.27,168.95,171.09,172.51,173.57,172.38,172.28,171.28,169.54,169.7,169.58,169.62,168.22,169.3,167.17,166.16,165.18,165.1,165.08,165.76,161.05,163.41,167.71,166.03,165.84,166.58,167.08,169.54,170.75,170.76,170.89,172.75,176.28,177.39,179.31,179.36,179.26,179.7,175.42,175.11,176.03,173.82,170.79,172.28,170.63,170.85,171.06,171.14,170.33,169.08,169.19,168.06,168.11,168.94,170.16,169.53,167.09,167.65,165.98,165.13,160.6,161.3,162.1,158.56,158.84,159.74,159.65,160.5,161.13,161.72,164.74,166.15,164.12,169.66,166.19,166.23,167.41,165.99,168.76,168.13,169.01,168.88,167.97,167.53,169.43,169.58,171.02,162.89,165.43,166.49,167.21,170.23,170.54,172.65,171.3,171.97,173.84,175.59,173.18,174.61,174.66,175.95,176.26,173.12,168.37,168.59,167.97,169.76,167.71,168.57,167.55,166.69,165.65,162.85,166.58,168.71,168.03,170.42,170.56,169.5,172.39,163.75,160.23,158.39,162.32,163.56,166.91,169.13,168.47,166.39,170.63,165.75,167.88,165.73,159.53,161.02,161.85,162.26,162.57,159.98,160.52,158.83,159.25,159.29,158.65,157.66,160.9,158.73,158.02,162.41,163.28,164.77,165.64,165.43,165.03,165.86,167.76,167.36,168.56,169.89,167.78,166.85,165.95,162.8,164.02,162.56,162.84,162.11,163.18,160.28,160.88,158.52,158.02,159.08,161.03,160.36,158.97,158.63,159.86,159.32,161.22,161.2,160.83,160.5,157.89,157.52,158.49,157.05,153.76,152.68,153.73,155.62,155.1,155.03,158.32,158.28,158.81,158.3,157.11,156.61,152.88,150.47,150.65,150.76,150.51,152.86,153.49,153.51,154.98,155.09,155.41,153.74,154.36,155.72,158.4,159.51,158.73,158.67,156.15,155.97,156.96,155.65,157.04,157.99,158.17,159.19,160.02,159.01,159.46,157.35,158.63,157.9,156.83,158.05,160.33,157.32,156.04,153.07,152.5,152.42,152.15,152.5,153.53,153.65,153.18,152.05,152.27,150.41,152.54,150.69,150.58,149.69,147.49,149.16,147.42,149.6,151.4,151.96,151.62,152.2,152.21,152.49,151.74,151.37,148.77,149.58,150.37,148.02,147.17,145.79,146.13,146.98,145.5,148.54,148.01,147.96,147.67,145.82,146.99,146.99,148.19,150.92,146.98,148.49,148.25,148.16,147.44,145.86,146.71,145.36,143.45,138.34,139.63,139.82,140.76,142.84,145.13,145.21,147.81,145.52,144.46,142.69,143.18,144.49,144.74,144.57,144.05,143.31,141.79,140.37,139.91,138.04,141.53,141.87,143.46,144.24,146.35,144.63,144.53,147,146.06,149.93,150.15,149.49,148.34,147.34,149.9,151.77,153.19,155.32,156.87,158.61,159.17,157.33,159.08,160,161.21,160.07,159.55,156.86,158.56,160.78,165.17,165.28,163.39,163.75,167.2,163.51,159.72,158.3,153.99,153.63,155.22,156.01,153.32,150.5,150.65,152.12,151.48,146.71,144.84,144.28,143.99,143.16,143.92,142.42,142.71,144.72,144.44,144.09,143.12,142.77,141.3,144.9,146.66,145.16,143.58,144.38,143.38,143.11,146.93,144.49,142.32,142.85,145.71,148.18,148.4,149.17,146.46,147.09,147.26,143.42,144.9,147.9,146.06,146.42,143.36,143.91,142.24,142.71,141.57,142.39,141.3,142.44,143.4,144.44,142.96,147.49,145.91,143.56,140.28,140.82,140.19,140.78,146.54,145.1,148.67,149.05,148.34,149.61,150.46,152.49,150.56,150.38,147.68,150.86,152.04,148.5,149.02,148.45,146.61,147.43,151.41,149.31,152.75,148.4,146.85,147.04,148.37,146.08,148.05,151.5,149.98,149.13,148.1,149.13,146.97,147.41,148.63,148.88,146.1,143.96,144.49,144.97,148.01,146.8,146.97,145.79,146.44,145.21,144.08,144.26,144.55,143.12,143.45,144.38,142.97,144.68,146.6,145.4,145,143.14,143.78,145.12,146.21,147.64,146.92,146.44,145.58,142.64,142.97,145.27,146.13,146.67,147.02,147.55,146.39,146.08,148.22,147.39,145.68,146.23,149.03,148.32,145.28,143.95,144.91],"a":[162.8911,161.1856,160.0107,158.3432,159.3286,160.3803,160.0771,162.1047,163.4501,164.4544,163.3269,163.2322,163.2384,161.5801,161.7326,161.6182,161.6563,160.322,161.3513,159.3213,158.3588,157.4248,157.3485,157.3295,157.9775,153.4887,155.7379,159.836,158.2349,158.0538,158.759,159.2356,161.5801,162.7333,162.7428,162.8667,164.6394,168.0036,169.0615,170.8914,170.939,170.8437,171.2631,167.184,166.8886,167.7654,165.6591,162.7714,164.1914,162.6189,162.8286,163.0287,163.1049,162.333,161.1417,161.2465,160.1696,160.2172,161.0082,162.171,161.5705,159.2451,159.7788,158.1872,157.3771,153.0598,153.7269,154.4894,151.1156,151.3824,152.2402,152.1544,152.9645,153.5649,154.1272,157.0054,158.3492,157.3678,162.6799,159.3527,159.391,160.5225,159.1609,161.8169,161.2129,162.0567,161.932,161.0594,160.6375,162.4594,162.6032,163.984,156.1884,158.6239,159.6403,160.3307,163.2265,163.5237,165.5469,164.2524,164.8949,166.6879,168.3659,166.0551,167.4263,167.4742,168.7111,169.0084,165.9976,161.443,161.6539,161.0594,162.7758,160.8101,161.6348,160.6567,159.8321,158.8349,156.1501,159.7266,161.769,161.117,163.4086,163.5429,162.5265,165.2976,157.0131,153.6379,151.8736,155.6419,156.8309,160.0431,162.1717,161.5389,159.5444,163.61,159.9214,161.9765,159.9021,153.9202,155.3578,156.1586,156.5542,156.8533,154.3543,154.8754,153.2448,153.65,153.6886,153.0711,152.1159,155.242,153.1483,152.4633,156.6989,157.5383,158.9759,159.8153,159.6127,159.2268,160.0276,161.8608,161.4748,162.6326,163.9159,161.8801,160.9828,160.1144,157.0752,158.2523,156.8436,157.1138,156.4094,157.4418,154.6438,155.2227,152.9457,152.4633,153.486,155.3674,154.721,153.3799,153.0518,154.2386,153.7175,155.5507,155.5314,155.1744,154.8561,152.3378,151.9808,152.9167,151.5274,148.3531,147.311,148.3241,150.1477,150.6693,150.6013,153.7973,153.7585,154.2733,153.7779,152.6219,152.1362,148.5127,146.1716,146.3464,146.4533,146.2104,148.4933,149.1053,149.1247,150.5527,150.6596,150.9705,149.3482,149.9505,151.2716,153.875,154.9533,154.1956,154.1373,151.6893,151.5145,152.4762,151.2036,152.5539,153.4768,153.6516,154.6425,155.4488,154.4676,154.9048,152.855,154.0985,153.3893,152.3499,153.535,155.7499,152.8259,151.5825,148.6973,148.1436,148.0659,147.8036,148.1436,149.1442,149.2607,148.8042,147.7064,147.9202,146.1133,148.1824,146.3853,146.2784,145.4139,143.2767,144.899,143.2087,145.3264,147.075,147.619,147.2887,147.8522,147.8619,149.1698,148.4361,148.0742,145.5308,146.3231,147.0959,144.7971,143.9656,142.6156,142.9482,143.7797,142.332,145.3058,144.7873,144.7384,144.4547,142.645,143.7895,143.7895,144.9634,147.6339,143.7797,145.2569,145.0221,144.934,144.2297,142.6841,143.5156,142.195,140.3266,135.3279,136.5898,136.7756,137.6952,139.7299,141.97,142.0483,144.5917,142.3515,141.3146,139.5831,140.0625,141.344,141.5885,141.4222,140.9135,140.1896,138.7027,137.3137,136.8637,135.0344,138.4484,138.781,140.3364,141.0994,143.1635,141.4809,141.3831,143.7993,142.8798,146.6655,147.9236,147.2734,146.1404,145.1552,147.6773,149.5195,150.9185,153.0169,154.5439,156.2581,156.8098,154.9971,156.7212,157.6275,158.8196,157.6965,157.1842,154.5341,156.2089,158.3959,162.7209,162.8292,160.9672,161.3219,164.7208,161.0855,157.3517,155.9527,151.7066,151.352,152.9184,153.6967,151.0466,148.2684,148.4162,149.8644,149.2338,144.5346,142.6923,142.1406,141.8549,141.0372,141.7859,140.3082,140.5939,142.5741,142.2982,141.9534,140.9978,140.653,139.2048,142.7514,144.4853,143.0076,141.451,142.2391,141.254,140.988,144.7513,142.3475,140.2097,140.7318,143.5494,147.082,147.3004,148.0647,145.3748,146.0001,146.1689,142.3573,143.8263,146.8041,144.9777,145.3351,142.2977,142.8437,141.186,141.6526,140.521,141.3349,140.253,141.3846,142.3375,143.3697,141.9007,146.3971,144.8289,142.4963,139.2406,139.7766,139.1512,139.7369,145.4542,144.0249,147.5684,147.9456,147.2408,148.5014,149.3451,151.3601,149.4444,149.2657,146.5857,149.7422,150.9134,147.3997,147.9158,147.35,145.5237,146.3376,150.2881,148.2037,151.6182,147.3004,145.7619,145.9505,147.2706,144.9976,146.953,150.3774,148.8687,148.025,147.0026,148.025,145.881,147.41,148.63,148.88,146.1,143.96,144.49,144.97,148.01,146.8,146.97,145.79,146.44,145.21,144.08,144.26,144.55,143.12,143.45,144.38,142.97,144.68,146.6,145.4,145,143.14,143.78,145.12,146.21,147.64,146.92,146.44,145.58,142.64,142.97,145.27,146.13,146.67,147.02,147.55,146.39,146.08,148.22,147.39,145.68,146.23,149.03,148.32,145.28,143.95,144.91],"v":[6212700,4794300,6002800,6325300,7473000,8758800,6932300,7036500,5909000,7172200,6117000,7045600,8372500,5522500,7511400,4837800,5861200,4877900,5753800,5681000,5518100,6056500,5454800,5130200,4397400,11473700,9056700,7506200,6364400,6507500,5412300,7444300,9939400,6681000,5683700,7081100,6240400,10609800,19357000,6276700,5522900,3823700,5728200,8127300,6823500,5022200,5741200,7164300,6219900,5237500,4072800,3884500,5943600,6069200,7517100,8585200,21999300,6983900,2460800,3629400,4367900,4354500,3957600,5401700,5256600,8731700,8447400,4974800,8501500,6772200,5982200,8059200,5774400,7262700,13914700,14356700,7614300,6199800,9170800,6716300,4850300,4136500,5464700,8668600,6410900,7536800,4957900,4535600,7062900,5438100,6037400,6328300,13179500,7075300,7910700,6162600,9813700,8564100,7314900,5519000,5467000,10240100,7615300,12117600,6989100,6702500,9566700,11047000,11032300,10158800,6609000,6790500,9931700,6099900,7569200,8789200,16027300,6102100,8366700,7756000,6211700,5479100,11520100,7021100,6274500,9393300,13454200,15708000,11541100,10670200,10581600,8602800,9877300,8765000,5897500,7208000,8062400,7907400,9309200,20077700,12892800,8127000,8266200,12475500,6792800,5750200,7576200,7703800,6430000,7230800,6453200,7378400,7780800,5988900,8727300,7100800,8119900,5576600,6424200,6245600,5349800,11423800,5385900,4842500,12587500,7574400,6223000,4939000,10351800,5697700,6544200,7680000,5960100,6509900,7104500,6332000,6809700,7211200,16173400,6588200,7470100,5933700,7410400,19257000,11238200,10664900,8848700,6999600,7225700,12034800,18770900,7200500,8053800,11491700,9142600,8479000,8320000,7337300,6328400,8187000,4804800,7027400,5799900,7885000,11466100,8162900,11845400,8594200,7679400,6670100,7376200,6719000,5811000,7331700,6938000,5812400,6343700,7121700,8274500,7868100,7840400,6417500,5797300,4692500,6338000,4551200,5857400,5318200,6432800,6592500,6934900,6436200,7178400,4984900,6205500,5819500,5957000,5995000,6559600,6764200,7651500,17224800,8712900,8853400,6483300,7511400,5721100,8139700,7762600,7566000,6892100,5212600,6737000,6844400,5254700,6134500,7374000,7511100,8585300,10003100,8809700,8612900,5601300,6013400,6394400,8205400,11968500,7775300,5819300,7405500,6760700,7930300,8946400,9295400,11199900,10024500,8500100,10208100,7332500,7851100,7566800,9150800,9902300,10735200,6367000,9021300,12018000,13846900,10477700,9238500,4707200,8240700,16376800,9125300,10479300,12791700,17507500,10375700,13650400,11798000,10268800,13877700,10251700,9833300,12239900,19345600,11731400,9541600,3259200,4711500,7662100,6006400,5293200,8946100,12297300,10421800,14369100,9297100,9528500,12812000,15549200,13475000,10102800,11729300,12901400,14126800,18501900,14562600,12655700,9546000,7465800,11035600,12651400,10554900,12424700,12178500,13077700,10441700,11439900,9910100,10217300,13512900,13998900,13319100,14434300,10724600,11508100,14772400,9709500,7878500,7028600,14878500,9095500,10161000,8752700,10060300,8187900,12494900,7756800,8855100,8489300,7298900,6944000,6147700,10059300,10340300,60620900,10315600,8567600,8418100,6443200,11558300,11616300,10407500,8061700,5941700,6823100,7207500,10849700,6794800,9790300,7121400,6621600,7698200,6947100,10886000,8084700,11197200,7236300,11288800,13786200,9166400,7965700,9002400,9491700,6814800,9642800,7664300,9399500,9545800,5741000,7489500,9051200,6685900,9636200,6989400,7731200,8355800,8375600,6297300,4616700,8157200,10048900,10196700,12355800,11093800,9599500,9351000,8194000,10963200,7200700,8259300,7345900,6684700,6832000,9158900,8518900,7055800,17076100,10533000,7259600,8618500,11197200,16724600,10387700,925956,9571700,9256000,8323100,8061400,14272300,7748000,12473000,7816100,7668100,6180000,6485400,8917400,5788300,7027600,5371200,6499200,6620700,7301800,12848800,14616800,9571100,9152600,8843600,7362300,9753300,8766700,7565500,7386500,7936700,7195000,7491300,7249600,9867500,12746100,13948500,15794100,9785200,7061800,9125700,8249100,7817200,5868900,12097900,8503800,7431100,6105800,5588200,8325100,9270000,10925000,11526600,8704500,8802900,6949800,6737800,12944300,5822100,5636100,6580200,7428400,5790500,8850100,7671900,8578400,7321200,6219527]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[84.11,83.57,84.31,83.25,84.96,86.66,88.92,88,88.88,90.17,90.34,89.7,92.1,93.12,90.23,90.48,91.25,89.95,84.58,85.31,86.06,84.96,85.13,82.79,82.08,84.37,82.63,81.92,83,83.09,80.91,80.48,80.95,80.97,79.97,78.65,77.48,78.33,80.92,78.95,79.61,81.52,82.09,79.83,76.51,75.95,75.81,68.57,71,70.31,68.23,70.15,72.31,72.97,74.69,74.65,77,76.57,75.19,74.25,75.82,75.58,77.54,77.63,78.63,79.74,78.36,76.17,75.8,77.2,81.21,80.29,81.99,81.79,81.1,83.18,81.57,83.12,82.99,83.65,83.03,82.3,80.92,80.02,82.21,81.01,80.05,81.58,82.4,82.96,83.52,81.83,84.48,85.61,86.02,85.53,85.44,85.61,87.52,87.14,87.39,88.25,86.04,87.92,87.42,89.35,90.19,88.43,84.39,87.01,86.02,83.56,82,83.13,82.56,84.21,84.75,84.9,83.88,84.06,83.9,87.09,86.78,87.5,88.04,90.58,90.53,89.89,91.06,90.96,90.45,89.86,89.13,90.23,89.12,87.38,86.33,86.65,86.25,87.25,88.3,88.16,89.6,89.63,87.4,87.63,87.07,88.55,90.21,90.67,91.54,92.38,92.52,92.18,93.09,93.17,92.43,91.26,92.4,92.97,88.63,86.91,86.55,88.67,88.43,88.33,91.76,90.23,91.98,92.35,91.92,90.93,90.14,90.88,87.69,83.99,80.61,82.19,81.45,79.28,80.23,78.97,76.57,79.26,78.8,78.56,73.59,72.91,72.67,73.78,73.75,74.06,73.54,76.97,76.86,77.28,77.5,78.46,79.21,78.49,80.07,82.2,81.7,83.89,83.5,82.48,82.58,83.5,85.63,83.31,81.98,79.01,86.73,88.29,89.89,92.21,93.72,91.15,94.67,93.25,96,90.45,91.63,91.91,91.5,91.39,93.32,97.21,97.49,98.56,100.36,98.57,98.79,102.06,101.66,104.23,103.93,104.98,106.13,105.57,105.12,105.14,107.44,106.7,103.15,108.32,111.16,111.82,109.92,113.34,115.07,115.04,114.73,116.09,116.78,119.97,117.75,119.79,122.71,121.81,122.2,124.57,123.53,121.62,117.42,123.48,123.92,119.48,120.25,120.44,121.94,124.31,125.47,125.52,125.76,122.57,124,126.41,124.75,124.66,126.46,125.83,125.26,113.19,115.27,101.75,100.19,113.9,117,113.61,121.47,119.19,117.09,115.75,116.03,114.15,116,117.44,114.55,118.78,116.51,121.77,124,125.47,125.71,130.47,133.7,134.94,137.49,138.19,138.52,138.44,137,138.56,138.72,143.33,144.47,141.5,138.51,146.15,144.78,139.32,138,136.61,137.02,137.96,138.15,139.66,138.75,135.7,129.95,129,129.93,127.97,126.79,124.16,125.76,128.39,128.01,135,134.96,136.5,136.94,133.49,134.03,135.89,137.97,138,135.79,136.36,134.98,132.69,134.9,135.52,136.9,140.32,139.62,141.77,141.95,143.67,144.29,142.6,144.32,144.85,144.22,143.15,139.39,142.37,143.55,140.41,143.36,145.5,147.03,146.97,147.79,150.19,155.3,156.6,160.67,161.69,162.51,158.53,163.43,159.35,161.87,156.14,160.11,156.29,154.49,144.45,150.44,153.64,153.81,159.95,158.48,161.7,161.6,153.96,153.47,142.84,147.29,147.37,139.5,134.62,144.12,144.58,145.15,144.94,142.8,138.34,145.03,146.87,148.98,141.3,135.88,139.41,138.2,135.58,127.25,123.37,126.01,129.49,135.2,135.35,140.51,143.06,146.39,148.71,151.22,150.22,152.7,150.95,153.44,150.79,143.36,140.96,142.01,138.94,138.87,139.61,140.73,137.04,143.5,146.89,148.43,151.65,151.17,155.22,156.03,155.35,156.61,152.5,143.86,146.05,147,149.75,148.1,151.48,148.94,149.65,152.84,156.4,155.67,157.13,152.09,153.71,153.8,153.33,154.45,151.18,144.78,143.36,145.86,147.86,147.9,150.36,151.45,150.21,151.52,151.77,144.8,144.17,145.09,146.36,147.91,150.15,146.97,156.68,158.17,157.36,158.7,161.03,157.74,161.34,161.48,161.17,161.78,155.97,156.42,158.43,161.17,164.78,166.85,167.55,164.49,163.93,166.78,165.85,168.76,165.59,165.95,166.47,167.93,168.85,170.88,169.4,168.18,168.7,171.03,175.54,174.71,174.01,173.73,169.16,171.02,170.98,169.28,165.72,167,169.11,177.48,179.12,173.64,171.45,168.06,168.67,162.81,159.35,160.96,166.72,165.47,167.69,163.35,170.22,173.58,176.76,168.37,166.43,168.1,163.66,167.04,169.89,161.04,160.89,157.43,163.47,165.27,169.02,163.39,160.88,159.07,159.26,160.89,155.58,155.07,157.63,150.25,153.54,154.42,158.39,157.36,159.61,157.88,156.08,152.42,151.5,149,151.59,151.61,150.1,146.38,147.75,150.1,148.1,142.91,143.27,143.71,144.8,141.1,142.28,144.46,150.12,152.42,158.76,159.95,160.32,165.29,153.15,151.86,146.15,143.04,143.01,145,146.06,147.42,146.06,145.79,142.1,144.51,141.52,145.79,148.76,150.11,148.73,150.68,148.08,149.56,147.85,145.85,144.73,143.64,145.24,143.44,145.6,146.38,146.49,145.86],"h":[84.47,85.28,84.47,85.97,87.36,89.49,89.88,89.43,90.56,91.17,91.28,92.73,93.89,93.43,91.23,91.5,91.79,89.95,86.78,86.2,86.39,85.8,85.44,83.21,84.79,85.11,82.95,83.63,84.2,83.98,81.2,81.21,81.12,81.13,80.07,79.07,79.93,81.22,81.18,80.35,82,82.55,82.35,80.99,77.09,76.51,75.81,72.23,71,70.54,71.27,73.38,73.06,74.91,75.04,78.45,77.9,77.42,76.43,76.96,76.74,77.9,78.99,81.23,80.43,80.61,78.96,77.04,77.97,82,81.4,83,82.83,82.67,83.74,83.75,83.5,83.87,83.62,83.84,83.43,83.7,81.5,82.25,82.89,82.06,81.77,82.49,83.34,83.61,84.21,84.99,85.95,86.89,86.18,86.08,87.15,87.45,87.57,88.5,88.87,88.64,88.38,89.3,90.22,90.05,90.33,88.65,88.08,87.47,87.69,84.58,83.46,83.48,84.4,85.74,85.18,84.94,85.43,84.66,87.98,87.95,88.35,88.78,91.36,91.8,91.89,91.16,92,91.8,91.06,90.5,90.54,91.13,90.25,87.6,86.82,87,87.38,88.68,88.97,89.77,90.21,89.68,88,87.87,89.31,91,91.75,92.08,92.95,92.96,92.71,93.36,94.19,94.67,93.09,92.8,93.51,93.37,88.86,87.16,88.39,89.9,89.21,90.53,91.91,92.27,93.14,92.77,91.93,91.77,91.73,91.92,87.74,84.37,83.25,82.22,82,80.75,80.62,79.57,80.49,79.52,78.85,78.94,73.98,72.92,74.1,74.07,74.94,75.02,77.21,77.89,77.63,78.71,79.62,79.94,80.5,80.83,83.1,82.93,84.2,84,83.86,83.47,83.67,86.28,85.71,84.52,82.74,87.76,90.7,89.95,92.67,94.81,94.19,94.65,94.86,96.9,96.5,93.28,92.5,93.09,92.61,96.41,97.61,98.32,99.7,100.4,100.45,99.68,102.89,103.15,104.15,104.23,105.14,106.71,107.2,106.62,106.15,108.68,108.13,107.25,109.38,111.75,112.47,112.63,114.27,115.21,116.52,116.05,121.76,118.04,119.54,120.45,122,123.43,123.21,122.6,125,125.36,123.89,121.62,125.77,125.45,123.92,121.17,122.78,122.63,125.45,125.76,126.6,126.3,125.98,124.32,127,126.79,126.98,128.09,126.83,128.07,126.59,124.69,120.82,121.5,114.29,115.9,120.06,124.99,123.23,119.19,117.26,116.01,116.99,116.99,119.19,119.89,121.82,119.19,122.57,124.5,126.9,127.77,132.03,134.65,135.97,138.1,139.69,141.7,139.56,140.17,139.03,139.99,143.64,145.87,145.69,143.34,144.07,146.92,144.78,139.95,139.94,138.78,140.07,138.43,139.94,141.04,139.44,136.36,133.47,130.72,130.1,129.85,129.93,126.33,128.92,129.98,135.61,137.6,137.63,137.9,138.59,133.76,136.03,139.1,139.07,138.86,136.62,136.84,135.64,135.54,136.64,137.65,140.78,141.98,144.54,144.21,143.99,145.98,145.34,144.73,144.94,147.23,144.85,143.17,143.03,144.87,143.7,143.68,146.37,147.31,148.59,149.72,150,155.8,161.72,160.92,164.98,165.32,163.12,165.35,164.12,164.98,162.26,161.06,160.88,157.19,154.52,151.79,153.92,156.47,160.53,161.21,164.9,163.71,162,156.76,156.75,148.72,148.99,147.64,140.49,145.24,146.25,147.49,146.96,145.09,148.61,146.46,147.29,150.63,150.13,142.69,141.09,141.8,138.46,136.94,130.87,127.02,133,135.51,136.54,141.63,143.56,147.2,150.77,151.95,154.44,152.92,154.65,154.46,154.8,152.13,143.7,144.1,142.64,140.45,141.58,141.24,141.14,143.39,146.76,148.69,152.96,152.41,158.11,157.94,157.57,156.05,156.92,152.6,146.68,147.85,150.09,151.1,152.07,152.53,150.63,153.67,157.48,157.73,158.38,157.53,154.68,155.28,154.85,155.32,154.78,151.28,146.49,145.56,151.3,151.38,152.29,151.44,153.5,151.74,153.63,152.61,148.65,147.49,146.96,149.41,151.3,151.5,156.4,159.6,159.83,158.97,161.74,161.17,161.25,162.73,162.72,163.14,162.07,157.6,158.18,164.32,164.71,167.36,168.34,168.54,164.77,168.97,167.72,168.88,169.41,166.21,167.64,170.92,170.09,170.54,171.72,169.68,171.89,171.88,177.04,177.94,177.31,175.19,174,171.41,174.91,171.48,169.66,167.75,170.57,177.4,180.43,180.16,173.76,172.78,170.76,168.98,163.5,161.75,168.14,169.94,169.93,171.38,170.55,174.65,179.99,179.99,171.09,169.71,174.8,168.02,171.65,169.95,163.16,160.91,163.43,166.37,170.99,169.04,164.02,161.95,161.74,162.53,161.18,155.8,159.02,158.65,154.01,157.01,161.03,158.7,160.56,160.27,161.67,156.08,154.38,153.17,152.03,157.4,153.17,150.22,149.38,151.5,150.41,148.89,143.11,148.45,145.64,145.07,142.33,146.9,151.65,151.97,159.99,163.14,162.17,167.25,166.55,157.15,153.46,146.15,145.57,146.94,147.59,152.42,151.19,148.95,145.95,144.64,148.54,148.23,150.43,153.02,153.35,151.67,153.49,154.32,150.46,153.68,148.5,146.46,146.23,146.8,148.36,146.16,148.23,149.2,149.48],"l":[82.88,83.12,81.57,82.3,84.83,86.2,87.93,87.37,87.86,89.21,89.53,88.38,92,89.92,89.26,89.34,89.63,84.25,83.68,84.59,84.19,84.57,82.37,80.81,81.99,81.95,81.45,81.51,82.03,80.9,79.07,79.52,79.36,79.84,78.19,77.37,77.1,77.93,79.28,78.12,79.5,81.34,80.14,76.66,75.25,75.34,71.83,65.02,68.5,67.73,67.33,69.74,71.29,72.5,73.66,73.5,75.69,74.69,73.95,74.01,75.4,74.84,77.11,77.44,78.15,79.31,75.67,74.47,74.46,76.56,79.81,79.63,80.84,80.66,80.21,81.44,80.48,82.43,81.93,82.77,81.54,79.91,79.1,80.02,81,79.41,79.85,80.74,82.02,82.27,81.99,80.95,84.45,84.91,84.88,84.32,85.42,85.13,85.97,86.56,86.98,86.24,85.96,86.44,86.61,87.95,87.6,84.24,84.06,85.07,82.18,81.99,81.71,81.18,82.48,83.61,83.87,83.92,83.5,83.24,83.88,86.02,86.5,87.13,87.23,90.58,89.89,89.59,90.73,90.21,89.84,89.18,88.75,88.61,87.15,85.9,85.88,85.52,85.98,87.1,87.36,87.77,88.9,86.93,87.18,86.31,86.74,87.97,90.21,90.52,91.25,92.04,91.66,92.04,92.82,92.08,90.34,91.24,89.86,87.59,86.28,85.72,85.42,88,87.71,88.15,89.58,89.75,91.35,91.88,90.52,89.35,89.64,87.23,84.21,78.59,80.27,80.17,77.9,78.9,78.54,75.81,76.02,77.06,77.57,73.74,71.95,70.73,71.11,72.6,73.42,72.8,73.45,75.7,75.39,77.18,77.42,77.78,77.89,77.54,79.43,81,80.81,82.84,82.39,81.25,81.63,83.34,82.79,81.1,78.49,78.92,85.23,87.27,89.82,91.59,90.63,91.15,91.08,91.37,90.13,86.74,89.93,90.61,90.35,89.08,92.97,96.34,97.43,98.47,97.83,97.75,98.51,99.01,101.26,102.75,103.5,104.79,102.13,104.66,103.78,104.85,105.89,102.41,102.4,107.46,109.26,109.02,109.61,112.32,114.79,111.38,114.62,112.68,115.59,116.43,117.22,119.63,119.36,119.02,121.97,120.21,120.8,116.17,117.35,122.6,118.24,118.55,119.39,120.02,120.96,123.79,123.69,124.58,121.86,121.87,123.81,123.65,124.42,124.49,122.85,124.65,106.67,112.55,101,101,94.34,107,111.86,113.16,118.05,115.08,111.82,111.25,111.43,111.68,115.26,115.26,113.76,115.04,116.35,120.88,123.34,124.21,125.54,130.47,132.79,134.66,136.95,136.12,135.04,136.19,134.7,136.66,138.3,142.89,141.08,134.68,137.44,137.15,138.45,137.53,135.54,134.2,135.77,136.13,137.39,136.27,134.66,129.99,127.44,127.75,126.58,126.99,121.82,121.54,125.32,127.04,128.01,133.33,134.73,134.58,133.25,130.29,133.37,135.39,135.59,134.64,132.48,133.9,131.94,132.32,133.82,135.36,136.37,136.71,138.71,140.8,141.66,143.16,141.47,142.05,143.01,142.82,141.97,138.32,137.6,141.03,138.8,139.05,142.28,144.02,146.42,146.83,144.12,150.19,154.91,156.57,160.61,159.88,156.91,156.04,156.38,157.73,155.58,153.36,150.56,152.34,143.03,143.35,149.24,151.94,151.26,158.45,156.3,159.11,153.14,149.88,139.18,142.08,142.63,139.45,129.5,133.43,140.58,142.54,143.47,138.95,138.23,138.27,144.49,146.75,142.02,136.55,135.29,136.64,133.95,126.21,123.76,122.18,125.86,128.35,130.96,135.06,139.7,142.83,144.53,148.27,149.02,149.24,150.44,149.12,149.35,140.15,138.73,140.28,135.83,136.55,138.08,136.51,136.1,137.04,142.84,145.8,147.09,149.51,150.1,154.34,154.69,152.44,151.6,144.35,141.9,143.47,144.28,147.87,146.72,148.75,146.96,148.14,151.92,155.06,155.49,151.17,150.93,152.03,151.54,151.57,151.38,144.82,141.45,141.6,145.24,146.28,147.54,149.12,150.38,148.83,150.08,144.52,142.5,143.13,144.97,146.31,147.65,146.92,146.28,155.4,156.96,154.91,158.13,157.61,157.67,160.3,161,159.73,154.69,154.74,153.52,157.25,160.41,163.26,163.95,165.15,161.42,163.63,164.22,165.4,164.58,161.71,164.78,164.46,165.58,158.04,166.67,165.82,168.11,168.58,170.99,172.44,170.38,171.36,168.26,166.27,168.46,168.04,164.99,159.81,165.57,168.83,176.9,173.46,169.93,167.35,166.36,164.25,157.47,158.31,160.96,165.21,165.23,162.3,162.2,169.79,172.84,166.62,164.12,162.2,163.47,156.69,165.78,156.58,159.05,157.41,156.69,163.41,165.27,162.51,159.91,157.66,157.17,158.13,155.95,151.9,154.89,149.91,150.02,153.27,154.17,155.03,156.5,155.89,155.97,150.97,151.41,149.45,146.97,150.58,148.47,144.46,144.09,145.01,146.54,142.51,138.14,143.2,142.08,141.24,137.62,141.71,144.12,146.79,151.25,156.02,155.77,160.3,151.89,150.18,144.25,142.01,142.28,140.74,142.26,142.22,145.89,142.18,141.2,140.09,142.53,138.86,144.53,148.76,147.57,144.175,145.6,144.66,145.4,140.2,143.79,143.42,142.14,142.71,142.5,141.86,143.92,145.33,143.4],"c":[83.79,84.69,83.27,85.16,87.27,89.13,88.11,88.6,90.43,90.38,89.55,92.05,93.46,90.44,90.25,91.25,90.08,84.29,85.61,85.9,84.87,85.13,82.66,81.83,84.74,82.31,82.43,83.35,82.53,81,80.29,80.96,81.05,79.95,78.39,77.43,78.87,80.54,79.34,79.93,80.95,82.24,80.29,76.7,75.48,75.62,71.84,71.21,68.76,68.42,69.94,72.67,72.42,74.48,74.9,77.03,76.38,75.57,73.96,75.82,75.7,77.83,77.78,78.13,79.79,79.41,75.97,74.98,77.36,81.69,81.2,80.99,81.79,81.1,83.49,81.75,83.15,82.89,83.53,83.2,82.3,80.95,80.12,82.13,81.23,80.02,81.43,82.47,83.2,83.13,82.26,84.78,85.77,86.01,85.72,85.59,85.78,87.04,87.31,87.58,88.2,86.24,88.05,87.76,89.75,90,88.43,84.33,86.84,85.08,83.58,82,83.46,82.4,84.37,84.68,84.96,84.08,85.03,84.01,87.45,86.72,87.41,87.97,91.09,91.05,90.5,91.07,91,90.57,89.85,89.23,90.03,88.62,87.33,86.5,86.19,86.24,87.25,88.59,88.16,89.66,89.42,87.15,87.65,87.1,88.61,90.21,90.67,91.34,92.47,92.51,92.53,92.84,93.27,92.24,90.98,92.33,93.04,88.25,87.04,86.58,88.16,88.43,88.45,90.36,90.37,91.89,92.13,91.88,91.24,89.61,91.07,87.73,84.25,79.92,82.6,81.05,79.5,80.29,78.97,75.91,79.28,78.43,78.37,73.8,72.81,72.43,73.37,73.45,74.31,73.45,77.18,77.38,77.43,78.06,79.31,79.31,78.68,80.58,82.33,81.43,83.69,83.36,82.95,81.91,83.61,85.82,83.23,82.15,79.06,87.3,87.86,89.81,92.41,93.82,91.54,94.51,92.45,96.64,90.97,91.18,92.49,91.77,91.42,93.6,97.47,97.71,98.48,100.25,98.44,98.41,102.44,101.66,104.05,103.65,105.06,106.05,105.86,106.08,106.01,107.45,106.69,102.91,108.77,111.2,111.2,109.65,113.15,114.99,115.01,114.73,116.44,116.78,119.18,117.32,120.23,122.87,122.12,122.24,124.57,124,121.09,117.47,123.25,123.87,119.7,120.54,120.29,122.06,124.19,125.47,125.36,126.09,122.58,123.97,126.41,125.14,124.62,126.08,126.14,126.7,113.23,121.66,114.07,102.43,110.17,115.08,114.66,124.69,118.78,116.82,115.95,114.61,112.6,115.92,118.33,115.62,118.92,115.23,120.88,123.89,125.63,125.96,131.12,133.55,135.1,137.44,138.77,137.96,138.14,137.37,137.62,138.12,142.92,144.39,142.38,137.1,143.23,144.28,139.3,138.61,137.47,136.51,139.04,137.72,139.14,138.79,134.78,130,128.21,129.57,127.62,127.12,123.53,125.98,128.14,128.01,135.45,134.28,136.37,137.25,133.94,133.42,135.15,138.01,138,134.85,135.95,134.86,132.03,134.92,135.9,137.03,140.51,139.79,142.23,141.41,143.64,145.09,142.31,144.05,144.13,144.34,143.55,139.58,141.73,144.42,140.83,142.99,146.04,146.56,146.82,147.47,149.88,155.46,157.46,160.1,163.58,162.74,159.81,162.62,160.5,161.53,156.29,159.9,158.24,155.14,143.22,150.15,152.83,155.09,160.1,158.57,161.25,160.55,156,153.62,141.79,148.72,145.89,141.95,132.36,144.35,146.11,145.02,145.07,143.02,138.91,144.72,146.67,149.73,142.29,137.16,139.96,138.28,135.58,126.25,124.27,125.08,128.58,135.22,134.44,140.97,142.57,146.72,150.61,150.92,150.44,152.62,151.56,153.92,150.88,142.97,140.57,142.61,138.26,140.01,139.26,140.95,137.19,142.93,146.72,148.69,152.22,151,156.07,156.38,156.03,155.96,153.17,145.4,146.52,146.56,149.54,148.46,151.74,148.8,150.05,152.93,156.41,155.28,157.02,152.54,153.54,154.51,152.93,153.47,151.58,145.86,144.09,144.69,148.05,147.16,150.07,151.41,151.07,151.38,152.66,145.15,143.96,145.28,146.54,147.42,150.6,147.57,156.14,158.09,157.42,157.51,161.03,158.85,160.35,161.38,161.66,162.25,156.1,155.33,158.14,161.29,164.46,166.85,167.64,165.33,164.54,167.06,166.79,168.26,164.92,165.21,166.61,167.96,169.11,170.08,170.54,167.89,169.17,171.54,175.59,174.08,174.22,173.55,168.88,171.09,171.28,168.22,165.1,167.71,169.54,176.28,179.26,173.82,171.06,168.06,169.53,165.13,158.56,161.13,164.12,165.99,167.97,162.89,170.23,173.84,175.95,167.97,166.69,168.03,163.75,166.91,170.63,161.02,160.52,157.66,163.28,165.86,169.89,164.02,160.28,159.08,159.86,160.83,157.05,155.1,158.3,150.65,153.51,154.36,158.67,157.04,160.02,157.9,156.04,152.5,152.27,149.69,151.4,152.49,150.37,146.98,147.67,150.92,148.16,143.45,142.84,144.46,144.74,141.79,141.87,144.53,150.15,151.77,159.17,160.07,160.78,167.2,153.63,150.65,144.28,142.71,143.12,145.16,146.93,148.18,147.26,146.42,141.57,144.44,143.56,146.54,149.61,150.38,149.02,151.41,147.04,149.98,147.41,144.49,145.79,144.55,144.68,143.78,146.44,145.27,146.39,146.23,144.91],"a":[59.8311,60.4738,59.4598,61.2755,62.7937,64.1321,63.3981,63.7507,65.0675,65.0315,64.4343,66.2331,67.2476,65.0747,64.9379,65.6575,65.2763,61.0806,62.0371,62.2473,61.5009,61.6893,59.8994,59.298,61.4067,59.6458,59.7328,60.3994,59.8052,59.1686,58.6499,59.1394,59.2051,58.4016,57.262,56.5608,57.6127,58.8326,57.956,58.387,59.132,60.0744,59.1301,56.4862,55.5878,55.6909,52.9071,52.4431,50.6388,50.3884,51.5078,53.5183,53.3342,54.8513,55.1606,57.2391,56.7561,56.1542,54.9578,56.3399,56.2508,57.8335,57.7964,58.0564,59.2899,59.0076,56.4514,55.7158,57.9852,61.2308,60.8635,60.7061,61.3057,60.7885,62.58,61.2758,62.3251,62.1302,62.61,62.3626,62.193,61.1728,60.5456,62.0645,61.3844,60.47,61.5355,62.3214,62.8731,62.8202,62.1627,64.0671,64.8152,64.9966,65.2846,65.1856,65.3303,66.29,66.4956,66.7012,67.1734,65.6807,67.0592,66.8383,68.3539,68.5443,67.3486,64.7215,66.6479,65.2971,64.1459,62.9333,64.0538,63.2403,64.7522,64.9901,65.205,64.5296,65.2587,64.4759,67.6475,67.0829,67.6166,68.0498,70.4633,70.4324,70.0069,70.4478,70.3937,70.061,69.5041,69.0245,69.6433,69.0772,68.0717,67.4247,67.1831,67.2221,68.0093,69.0538,68.7187,69.8879,69.7008,67.9314,68.3211,67.8924,69.611,70.8679,71.2293,71.7557,72.6434,72.6748,72.6905,72.934,73.2718,72.4627,71.4728,72.5334,73.0912,69.8474,68.8897,68.5256,69.7762,69.9899,70.0057,71.5174,71.5253,72.7283,72.9183,72.7204,72.2139,70.9238,72.6285,69.9649,67.1895,63.7364,65.8737,64.6375,63.4014,64.0314,62.9787,60.5384,63.226,62.5481,62.5002,59.4004,58.6036,58.2977,59.0543,59.1187,59.8109,59.1187,62.1209,62.2819,62.3222,62.8292,63.8353,63.8353,63.9032,65.4463,66.8677,66.1367,67.9722,67.7042,67.3712,66.5265,67.9073,69.7022,67.5986,66.7215,64.2118,71.531,71.9898,73.5876,75.7179,76.8733,75.0051,77.4386,75.7507,79.1839,74.538,74.7101,75.7835,75.1935,75.4994,77.2997,80.4958,80.694,81.3299,82.7917,81.2969,81.2721,84.6003,83.9561,85.9299,85.5996,86.764,88.1998,88.0418,88.2247,88.1665,89.3642,88.7321,85.5883,90.462,92.483,92.483,91.1939,94.1047,95.635,96.271,96.0366,97.468,97.7526,99.7616,98.2046,100.6405,102.8504,102.2226,102.323,104.2734,103.7963,101.3604,98.9582,103.8274,104.3497,100.8368,101.5444,101.3338,102.8249,104.6193,105.6975,105.6049,106.2198,103.263,104.4339,106.4894,106.0458,105.6051,106.8424,106.8932,107.3678,95.953,103.0968,96.6649,86.8009,93.3599,97.5208,97.1649,105.6644,101.3272,99.6552,98.913,97.7699,96.0553,98.8875,100.9433,98.6315,101.4467,98.2988,103.1187,105.6864,107.1707,108.13,112.5596,114.6457,115.9763,117.985,119.1268,118.4314,118.5859,117.9249,118.1395,118.5688,122.6893,123.9512,122.9042,118.3464,123.6379,124.5443,120.2455,119.6498,118.6658,117.8371,120.021,118.8816,120.1073,119.8052,116.3437,112.8942,111.3397,112.5208,110.8274,110.3932,107.2755,109.4032,111.2789,111.166,117.6271,116.611,118.426,119.1902,117.0598,116.6053,118.1173,120.6168,120.6081,117.8551,118.8165,117.8638,115.3905,117.9163,118.7728,119.7603,122.8018,122.9407,125.0866,124.3655,126.3267,127.6019,125.157,126.6872,126.7576,126.9423,126.2475,122.756,124.6469,127.0126,124.623,126.5344,129.2334,129.6936,129.9236,130.4988,132.6315,137.5693,139.3392,141.6754,144.7549,144.0115,141.4187,144.6822,142.796,143.7124,139.0504,142.2622,140.7853,138.0273,127.4221,133.5877,135.9721,137.9828,142.4401,141.0789,144.2684,143.6421,139.5713,137.442,126.8578,133.058,130.526,127.0009,118.4209,129.1482,130.7228,129.7476,129.7924,128.7892,125.0882,130.3201,132.076,134.8316,128.1319,123.5123,126.0337,124.5209,122.0895,113.6879,111.9049,112.6343,116.608,122.6298,121.9224,127.8444,129.2954,133.059,136.5868,136.868,136.4327,138.4097,137.4484,139.5887,136.8317,130.4721,128.2819,130.1435,126.1738,127.7708,127.0864,128.6287,125.1973,130.4356,133.8943,135.6921,138.9135,137.8001,143.3183,143.603,143.2816,143.2173,140.6553,133.5201,134.5486,134.5854,137.3219,136.3301,139.3421,136.6423,137.7902,141.3195,144.5352,143.491,145.0989,140.9591,141.8831,142.7795,141.3195,141.8185,140.0719,134.7862,133.1506,133.705,137.6732,136.8455,139.5516,140.7977,140.4815,140.7698,141.9601,134.9764,133.8698,135.0973,136.269,137.0873,140.0444,138.0932,146.1128,147.9376,147.3106,147.3948,150.6888,148.6488,150.0525,151.0163,151.2783,151.8304,146.0754,145.3548,148.9395,151.9062,154.8918,157.1427,157.8868,155.7111,154.9671,157.3405,157.0862,158.4707,155.325,155.5981,156.9167,159.1391,160.2287,161.1477,161.5836,159.0727,160.2855,162.531,166.3683,164.9376,165.0703,164.4355,160.0107,162.1047,163.2384,160.322,157.3485,159.836,161.5801,168.0036,170.8437,165.6591,163.0287,160.1696,161.5705,157.3771,151.1156,153.5649,157.3678,159.1609,161.0594,156.1884,163.2265,166.6879,168.7111,161.0594,159.8321,161.117,157.0131,160.0431,163.61,155.3578,154.8754,152.1159,157.5383,160.0276,163.9159,158.2523,154.6438,153.486,154.2386,155.1744,151.5274,150.6693,153.7779,146.3464,149.1247,149.9505,154.1373,152.5539,155.4488,153.3893,151.5825,148.1436,147.9202,145.4139,147.075,149.1698,147.0959,143.7797,144.4547,147.6339,144.934,140.3266,139.7299,141.3146,141.5885,138.7027,138.781,141.3831,147.9236,149.5195,156.8098,157.6965,158.3959,164.7208,151.352,148.4162,142.1406,140.5939,140.9978,143.0076,144.7513,147.082,146.1689,145.3351,140.521,143.3697,142.4963,145.4542,148.5014,149.2657,147.9158,150.2881,145.9505,148.8687,147.41,144.49,145.79,144.55,144.68,143.78,146.44,145.27,146.39,146.23,144.91],"v":[39019300,42639900,54656400,58453000,41555000,39450900,36320700,36977300,24090700,33433700,29762500,45460700,18319400,22351200,34100000,33980100,30801300,64562300,45200500,35402000,35295600,36046700,37953700,41518300,67573300,39604300,28631600,32896300,39239200,45220500,47048600,35282600,31092500,28865600,33148000,38108900,46070500,51430700,36501100,31888100,42328600,32576800,29673400,60130000,53174500,38590400,52455500,86091900,53828100,44135400,58700500,52749000,46915700,39789100,41311600,54658300,48844900,37885900,36601500,40052200,23164700,48570400,49119300,71601300,29730600,17427000,50864800,58153000,53431000,66851400,47175900,63074500,35657700,35587700,50799600,45030700,76874100,28071800,33493100,29253500,40105400,38188100,46111700,35542700,30420200,37798800,26908200,24382100,29318100,38490000,37461500,47286800,34492600,40212600,28721100,32161800,43989700,30978900,34987100,44058200,79225400,77449200,98538200,209544300,413556600,196669000,62860600,55298100,53417900,40822800,59526300,54518600,30484800,46885000,40019700,61522700,33164900,18009500,28541700,44799300,60684400,42071100,41512500,41916600,77437100,30023600,46534200,32785700,65550500,39865300,36814900,30938900,22468400,36983200,46191100,34358500,32347800,34487300,22238000,27128800,32808900,41373400,28403700,28622500,19762800,25595800,31728400,37182400,35903100,29639900,31183700,22804400,24597500,27084800,39271700,34920800,32586900,31507700,42331600,45457700,47569100,27517900,31479100,31744000,19326200,33943000,37581100,40333400,29768400,15060700,25694700,31636200,34874600,65323700,54599400,82704400,48742100,36821700,58025700,41965700,50412600,48866400,47119400,49146600,37434500,50844600,63763000,49505100,37450800,43571000,34820500,39769500,49758200,49696500,42640000,42126600,27190100,44299100,41265000,37651100,40890100,27711900,40825800,30142100,25091700,32104600,28251000,46734700,30031000,32734000,45195200,69675300,86080000,61153700,47475600,63103300,34843700,47707200,47254300,58894000,73973000,36999100,37469300,51848300,40895800,59151900,56050800,46569400,51319300,34415800,38873600,31345300,64418100,42547600,34231100,27009700,31469500,27802300,48964500,30836400,29022200,35769500,27229100,29764300,36666000,35578700,41622800,37259300,28272200,30140100,34122400,35218300,62774000,46329100,37926900,28544000,28276700,23345000,37781800,41575800,32080800,26926600,24306200,41420800,42210300,28263500,39506900,28169700,31471800,20048200,33579800,28385600,48601300,18594000,24784500,29514000,38631500,36554900,33316900,33707700,30401600,26320100,59414500,53550900,79358300,96309000,78060500,64295900,56598600,60513800,60584900,46694400,36996100,42999300,36786800,33166800,31838100,36104100,47052600,46274800,27337000,31477300,30926500,28012600,39698700,30132100,27897700,31161000,27207400,34369000,22490900,29705100,28867200,30822000,28139200,25964800,28440400,32213300,29123000,38171500,30481500,24535900,41132800,33533400,44658900,20347900,16191800,40569200,33582600,37655900,43049500,32346600,36069600,32305500,49893400,46202700,40618700,46984100,44237900,37587000,36749900,38839900,41702400,40445600,42060400,43423200,45665800,66819400,36392200,38687100,42655000,50923300,29128600,25601000,35018100,38554900,41346000,33486600,24047200,31840800,22434700,30561300,25523100,46900900,33403100,30747100,29518000,32121700,37837500,32038500,35078500,27846100,29797900,26503200,47792800,43684400,61976400,28415800,27062600,41555800,44399400,46776200,53492000,42227400,35931000,41435800,36486400,39182700,41242900,46316000,29012300,28937900,35464800,26434100,42887900,41455000,43988500,38956700,39631800,34291100,30653200,25295800,57504400,43250400,30217700,22163700,26894500,34229300,41948200,37601000,24098400,28267100,28736300,33407000,28641400,32948900,29644900,42134100,32386600,31690300,38335100,34007900,32852100,32947600,33300000,18457200,36524900,29500000,48292200,25859300,16753700,27016700,32472100,41360000,33467600,35388000,34166500,31495800,24121900,30816600,26463900,49462500,33794700,26922300,23930500,27309800,32540200,31854900,23763300,22925200,27043600,30974300,37630400,26017200,33475400,30500500,30930400,29397700,29134000,32567600,35036000,29885500,21195100,29443200,20853600,20939200,17183900,27729300,25110500,30209400,27164200,29564700,38608300,34190600,30518700,29285900,38038800,20672100,32930300,38587700,48710800,31836700,18528200,27297500,38977300,28926300,60487500,41190900,32426200,30122900,25849100,25370900,23593000,31615500,28709400,26779500,34267400,32855800,38326900,36605600,31499100,26035300,28332400,22036500,25924500,28208900,22130000,35037600,35313300,22577500,25090800,32636500,30073300,56636700,37943400,31586900,21349500,28288400,29466500,28432500,54091800,34160600,30437000,36525900,34616300,28610800,28464200,37564200,35667900,36296000,34980300,31442400,26579000,50114400,17442000,18970400,30655400,33850700,42085500,30338600,32109800,38046200,30962300,37105100,42991200,45637600,48417300,33915600,47663200,57103700,31747800,58249500,41411700,35394000,36976200,31716100,34239700,34785900,33798700,36526300,46659400,37751400,53285700,44770600,32147500,47953600,34255700,33547500,36197800,26757300,26396400,30145300,44195100,37282100,35573000,32344600,43522100,38183000,35691100,47966300,42109300,48043800,38270300,57013800,63600400,65548200,29243700,27907800,55913800,63668300,60092700,53354500,58677500,59079100,49986100,54267500,46257400,44895000,94112200,45302800,36027200,41465400,39274300,51593200,42441000,41993400,39852200,35376600,40758600,49201500,36322600,41809700,54332900,30141356,50877800,37067000,31307000,53491100,42291400,37259100,62141400,38122700,39726800,40046700,44139300,31257300,38641127]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.7109,1.7344,1.707,1.7188,1.5566,1.5312,1.4688,1.625,1.6289,1.6523,1.7148,1.8555,1.8125,1.8281,1.8281,1.9492,1.8906,1.8594,2.0234,2.082,2.25,2.2188,2.2148,2.2383,2.4531,2.5,2.6836,2.7695,2.8594,3.0781,2.9141,3.0156,3.0352,3.0625,3.3125,3.3789,3.4844,3.4062,3.3398,3.125,3.1133,3.0469,3.2305,3.5156,3.1055,3.0938,3.2227,2.9688,2.875,2.7969,2.7539,2.7656,2.9531,3.0703,3.1172,2.9648,2.5859,2.2266,2.7109,2.5781,2.5703,2.8555,2.9492,2.9766,2.9766,3.0508,3.0664,2.7734,2.6406,2.5938,2.7734,2.9062,2.7812,2.875,2.6562,2.8281,2.7734,2.7617,2.9648,3,2.9727,3.0195,2.9688,2.9258,2.9258,2.6914,2.5742,2.4688,2.4219,2.3164,2.5039,2.4922,2.6953,2.6602,2.5898,2.668,2.6719,2.4648,2.3984,2.3125,2.6406,2.6758,2.6875,2.8242,2.7227,2.7188,2.5938,2.7148,2.7734,2.6406,2.5391,2.5312,2.5,2.5195,2.4023,2.3164,2.5,2.3984,2.3203,2.3125,2.3203,2.2539,2.2227,2.1172,2.2344,2.4336,2.3047,2.5078,2.4453,2.2344,2.1133,2.1992,2.1523,2.0938,2.2305,2.2031,2.2422,2.2109,2.3672,2.2695,2.168,2.3047,2.4453,2.5078,2.5117,2.6445,2.6211,2.6016,2.6719,2.6211,2.5898,2.6992,2.9727,3.082,3.3477,3.6953,3.6719,3.4961,3.5781,3.7656,3.7578,3.3594,3.4453,3.2344,3.3594,3.4609,3.5078,3.7031,3.5547,3.1641,2.9141,3.0156,2.9609,3.1094,3.2422,3.3281,3.4844,3.4922,3.625,3.6094,3.5469,3.4688,3.5391,3.375,3.2578,3.3672,3.5234,3.5781,3.5938,3.4922,3.9609,4.1797,4.3594,4.0938,4.3125,4.5781,4.5781,4.8516,5,4.8359,5,4.2344,4.7656,4.875,4.7969,5.5156,5.4219,5.6875,5.2969,5.7969,6.0938,5.7344,6.4297,6.3125,5.4453,5.1797,5.3516,5.3516,5.2656,4.8516,4.8125,4.75,4.8438,4.7031,4.6719,4.9922,5.1641,5.1016,5.4062,5.75,5.5391,5.7812,5.9688,6.4219,6.7891,7.4609,8.0234,7.5,8.0625,8.1094,8.75,8.0312,7.9688,8.3906,8.875,10.4375,10.875,10.8125,9.5625,9.25,9.8906,10.4531,10.75,9.9219,10.0312,10.5938,10.4844,10.6719,9.7656,10.0625,10.4219,10.6094,10.4688,10.0156,11.625,12.9062,12.6562,12.6875,12.8438,12.8125,11.5,12.6562,11.625,12.4062,13.1562,13.5,13.4688,12.5,13,12.5938,12.2188,12.3438,13,12.1875,12.0312,11.8438,13.4062,14.2812,14.2188,14.9062,14.375,13.0312,14.25,14,13.5938,13.9688,15.125,14.9375,15.6562,15.625,15.4688,16.3438,16.5312,16.625,17.5,17.9375,17.9062,17.2188,17.3438,19.1875,20.25,21.4688,20.5312,20.9375,20.875,21.375,21,21.9062,22.75,22.0938,22,24.25,24.875,26.9375,26.7812,28.625,29.7812,28.5938,31.25,34.125,35.3125,38,33.4219,35.0938,34.375,38.5,39.6562,39.5938,42,41.5312,41.5,41.9688,45.9062,39.5312,38.6875,35,44.4375,43.4375,45,45.0625,45.0625,49.0625,46.25,46.8125,44.3125,44.9062,49.625,46.75,52.5625,54.375,53.9062,50.3438,44,28.375,29.9062,33.0625,28.375,28,30.8125,33.5312,35.4375,37.0625,39.0625,36,35,31.5,31.4,32.115,32,35.515,36.84,36.25,36.9,38.725,39.45,40.84,42.5,44.675,45.4,44.555,44.67,44.37,44.33,44.75,43.9,41.815,43.05,42.78,41.175,44.525,45.04,45.915,44.52,44,43.58,46.41,48.925,48.175,49.825,50.405,51.29,52.475,52.735,53.755,54.56,52.76,55.97,54.35,51.25,53.56,55.65,53.45,53.09,53.1,54.15,55.01,53,55.8,55.4,59.43,56.5,57.36,58.3,59.1,60.11,57.69,58.43,54.35,56.02,56,61.99,61.99,63.2,63.01,63.72,64.9,62.75,63.22,63.21,63.55,61.35,61.52,65.04,70.44,69.22,74,73.59,66.15,66.15,70.41,67.03,65.92,60.55,65.73,70.35,69.34,64.72,63.73,61.69,54,47.32,46.75,49.6,52.55,51.47,55.96,53.85,57.63,58.39,62.61,61.11,61.85,63.46,63.47,62.42,60.89,59.84,61.95,59.9,60.09,63.88,61.57,64.39,63.43,63.43,61.88,65.24,66.96,63.47,62.16,63.62,63.69,63.37,64.58,66.3,63.42,67.44,67.43,63.34,61.76,61.04,64.87,67.22,69.33,69.16,69.84,68.65,75.3,75.7,76.85,76.83,76.87,77.02,81.62,78.27,75.52,80.68,84.04,81.33,76.69,78.26,80.6,82.39,80.66,78.87,79.25,83.21,84.02,86.66,90.17,90.84,84.58,85.13,82.44,79.76,78.65,78.39,76.51,69.37,71.76,76.57,74.87,78.36,81.21,80.54,82,80.02,80.95,84.52,85.44,87.36,89.35,86.58,82.21,83.88,87.03,91.05,89.86,87.38,88.02,87.4,91.03,92.42,91.26,86.33,90.18,91.92,86.15,78.4,79.26,72.05,73.33,77.5,80.42,82.48,83.31,88.81,94.67,91.03,96.35,98.61,104.23,106.15,103.15,109.92,118.56,119.79,124.36,124.83,121.94,124.5,124.66,113.19,107.95,117.6,116,119.65,130.47,137.86,139.58,138.51,139.16,139.66,129,124.16,135.05,134.03,135.79,135.43,141.77,142.33,139.93,143.36,144.85,161.69,160.79,154.31,153.52,161.6,148,144.24,138.34,137.83,127.25,134.7,149.53,150.95,142.08,138.05,148.43,156.03,143.25,151.48,155.88,154.9,144.78,150.68,153.33,146.36,156.77,158.05,161.78,163.28,163.93,165.59,160.88,171.03,173.24,165.31,179.12,168.09,165.47,173.58,170.57,160.66,169.02,159.88,151.78,157.36,153.7,150.1,148.1,143.11,152.42,165.29,143.92,147.87,141.52,146.53,145.85,145.76,144.55],"h":[1.8164,1.8242,1.7617,1.7344,1.5703,1.6094,1.7188,1.6719,1.6914,1.7422,1.8789,1.8984,1.8594,1.8555,1.9688,1.9648,1.9219,2.0469,2.2188,2.2969,2.3125,2.2812,2.4062,2.5391,2.5078,2.8125,2.7812,2.9062,3.1289,3.1562,3.1133,3.1875,3.1328,3.2891,3.5234,3.4961,3.75,3.5664,3.5391,3.3203,3.2266,3.4141,3.5938,3.5898,3.1484,3.3438,3.2734,3.0547,2.9609,2.8047,2.9922,2.9531,3.1484,3.3086,3.2344,3.0156,2.6406,2.9062,2.9062,2.6094,2.8828,3.0078,3.0898,3.1484,3.0781,3.1016,3.1016,2.8242,2.6875,2.8047,2.9883,2.9219,3.0234,2.8828,2.8438,2.8672,2.8594,2.9688,3.1289,3.0391,3.0508,3.0234,2.9922,2.957,2.9258,2.6992,2.6211,2.4922,2.4727,2.6094,2.5859,2.7031,2.7188,2.6719,2.6992,2.6992,2.6719,2.5156,2.4492,2.6406,2.7305,2.7734,2.8398,2.875,2.9062,2.8203,2.7109,2.793,2.8047,2.6562,2.5898,2.5625,2.5234,2.5195,2.4219,2.5195,2.5,2.4883,2.375,2.3516,2.3711,2.3398,2.2227,2.2344,2.4883,2.4336,2.5156,2.5859,2.4922,2.3789,2.3047,2.207,2.2656,2.2344,2.3242,2.3711,2.2422,2.4375,2.3672,2.2734,2.3047,2.4531,2.5195,2.5273,2.6641,2.6602,2.6367,2.7383,2.7227,2.6562,2.75,3.0156,3.1719,3.6172,3.7266,3.8438,3.7305,3.6484,3.9062,3.9531,3.7812,3.5234,3.5781,3.3828,3.5859,3.7656,3.7344,3.7109,3.5781,3.2344,3.1094,3.0781,3.1406,3.3047,3.4062,3.5938,3.6016,3.6797,3.7422,3.7109,3.5938,3.6172,3.6016,3.4375,3.4219,3.5625,3.7031,3.7109,3.6797,4.0078,4.2266,4.4844,4.3828,4.3359,4.8047,4.8516,4.9844,5.0391,5.1562,5.0391,5.0312,4.7422,4.9219,5.0625,5.6875,5.5938,6.0391,6.1484,6.0391,6.2109,6.0938,6.4297,6.4609,6.4688,5.5156,5.5625,5.5,5.3516,5.2656,5.2344,4.875,4.9922,4.8984,4.75,5.0703,5.3281,5.3281,5.4375,5.7891,5.7891,5.7969,5.9844,6.4844,7.1562,7.5312,8.375,8.0859,8.3594,8.3438,8.7969,8.8594,8.4062,8.6562,8.9688,10.5469,10.9375,11.4062,10.8281,9.9531,10.3438,10.375,10.9688,10.8281,10.6719,10.9531,11.2812,10.75,10.7188,10.2031,10.5156,10.6719,10.6562,10.6094,11.9219,13.375,13.1094,12.875,13.2031,13.1719,13.1094,12.875,12.75,12.5625,13.375,13.75,13.9375,13.5,13.1562,13.5938,12.5938,12.6562,13.0938,13.4062,12.3438,12.375,13.7188,14.5625,14.7188,15,15,14.4688,14.3125,14.3438,14.6562,13.9688,15.2188,15.2188,16.1562,16.125,15.8438,16.5625,16.75,17.5938,17.5938,18.0625,18.5625,18.0625,17.5312,19.625,20.9688,22.375,22,22.6562,22.0938,22.125,21.8125,22.6562,23.4688,22.8125,22.9688,24.375,25.0312,27.75,27.6562,29.1562,32.4062,32,32.1562,34.9062,35.9688,38.7812,38.5312,36.625,36.9688,38.9375,41.7188,41.4062,42.625,43.9375,44.8438,42.875,46.25,47,41.6875,40.3125,44.5,46.7812,47.4062,46.5,46.5,50.9062,51.9062,49,48.875,46.2188,51.7188,52.0625,52.75,56.6562,57.8125,59.1875,50.4375,44.9062,36.375,33.4375,33.1875,30.4062,32.25,33.9062,38.4688,37.9688,39.6562,39.5938,38.575,35.7,31.825,34.15,33.15,35.8,38.64,38.12,37.21,39.5,40.86,41.06,43.925,45.365,46.37,46.865,47.375,45.475,46.45,46.75,46.175,44.53,44.15,44.015,43.12,45,45.725,46.005,46.265,45.545,44.83,46.715,49.295,49.24,49.965,50.705,52,53.605,53.695,54.425,56.34,55.97,56.09,56.95,54.9,54.95,57.4,57.04,54.2,54,55.88,56.79,56.16,55.98,55.99,59.46,59.56,58.04,59.7,59.8,62.09,62.5,58.73,58.67,57.19,57.34,62.03,62.85,64.02,64.38,64.73,66.3,65.64,64.12,64.75,64.43,63.78,64.38,66.75,70.73,72.19,74.6,75.18,73.81,67.92,70.18,71.2,67.48,67.15,67.41,72,73.57,71.94,66.82,64,62.97,54.46,49.03,51.97,54.77,54.13,57,56,58.66,59.98,63.48,63.39,63.31,63.96,64.58,64,63.95,62.6,63.36,62.09,62,63.98,65,65.38,66.95,64.97,63.65,65.1,67.72,66.99,65.14,63.95,64.7,66.3,64.59,66.98,67,67.77,67.95,67.92,64.81,63.67,65.75,67.45,69.97,70.83,69.89,70.99,75.48,77.77,77.82,82.54,82.35,79.47,81.64,82.4,80.53,82.62,85.82,84.94,81.7,79.75,80.83,82.98,82.8,80.67,81.91,83.83,85.4,87.36,90.56,93.89,91.79,86.78,85.44,84.2,81.21,81.22,82.55,77.09,73.38,78.45,77.42,81.23,82,83,83.87,83.84,82.89,84.8,86.89,88.5,90.22,90.33,87.69,85.74,87.98,91.8,92,91.13,88.35,90.21,91.07,92.96,94.67,93.51,90.37,93.14,91.93,86.5,80.75,79.52,75.02,78.71,80.98,84.2,86.28,90.7,94.81,96.9,96.81,100.45,104.15,107.2,108.68,112.63,121.76,122,125.36,125.77,125.14,126.6,127,128.09,124.69,124.99,118.37,121.82,132.03,139.69,141.7,145.87,146.92,140.07,141.04,130.72,137.6,138.59,139.1,136.84,144.54,145.98,147.23,144.87,149.72,164.98,165.35,164.98,156.47,164.9,162,148.12,148.61,150.63,141.8,135.67,149.16,154.65,154.8,144.1,148.69,158.11,157.57,152.07,157.68,158.38,155.32,151.38,153.63,153.49,158.5,161.74,163.14,164.32,168.54,169.41,170.92,171.89,177.94,174.91,180.43,180.16,169.94,174.65,179.99,174.8,170.99,169.04,162.53,161.03,161.67,157.4,151.5,148.89,151.97,167.25,166.55,152.42,149.28,153.35,154.32,148.5,149.48,145.21],"l":[1.707,1.6484,1.6484,1.5273,1.2539,1.4023,1.4688,1.5625,1.6172,1.6406,1.7109,1.7422,1.75,1.75,1.8125,1.8203,1.8359,1.8516,1.9961,2.0312,2.2031,2.1562,2.1641,2.2109,2.3789,2.4844,2.6094,2.7305,2.8359,2.9141,2.9102,2.9609,2.9766,2.9883,3.3125,3.3438,3.2969,3.25,3.1562,2.9062,3.0352,3.0234,3.0664,2.9922,2.9453,2.9219,2.9688,2.7812,2.625,2.5703,2.6719,2.6641,2.9375,3.0156,2.9375,2.4688,2.1875,2.0938,2.4375,2.4219,2.4531,2.8203,2.8008,2.8125,2.9375,2.875,2.7891,2.6016,2.5391,2.5625,2.7734,2.7734,2.7656,2.6289,2.5586,2.7344,2.6758,2.707,2.9453,2.8828,2.9102,2.8242,2.8203,2.8125,2.6875,2.5312,2.4609,2.3711,2.2656,2.2891,2.4727,2.4766,2.6016,2.5078,2.5078,2.582,2.4492,2.3945,2.3125,2.293,2.5469,2.6484,2.6484,2.6875,2.707,2.5742,2.582,2.6406,2.6406,2.5078,2.4844,2.3984,2.4414,2.3945,2.2734,2.3125,2.375,2.2891,2.1953,2.2812,2.2227,2.1875,1.9609,2.0781,2.2344,2.2891,2.2656,2.4219,2.2148,2.0938,2.0977,1.9688,2.0703,2.0352,2.1719,2.125,2.1055,2.2031,2.2539,2.1055,2.125,2.2617,2.3672,2.4102,2.4297,2.5352,2.4453,2.5938,2.6133,2.5859,2.5391,2.5508,2.9414,3.0664,3.2891,3.5156,3.1719,3.375,3.3906,3.7031,3.3281,3.2812,3.2188,3.1562,3.3281,3.4453,3.4375,3.4766,3.1328,2.8828,2.8516,2.8906,2.9375,3.0938,3.2109,3.3047,3.3516,3.3125,3.5234,3.4844,3.4062,3.4453,3.4297,3.2266,3.1484,3.2812,3.5156,3.5,3.4688,3.4375,3.9297,4.1406,3.9844,4.0312,4.1484,4.4531,4.4453,4.6484,4.5078,4.6875,4.1172,4.2188,4.4766,4.7266,4.7969,5.2812,5.3203,5.2188,5.1719,5.7188,5.6719,5.7031,5.9219,3.75,4.9844,4.75,5.0938,4.9844,4.7969,4.6953,4.4219,4.6953,4.4844,4.4922,4.5938,4.9219,4.9141,5.0938,5.2656,5.4922,5.4141,5.6875,5.9453,6.4141,6.7266,7.2344,7.2812,7.2578,7.7656,8.0156,7.75,7.7188,7.8125,8.375,8.8438,9.9688,10.625,8.7656,8.8125,9.1094,9.7031,10.3125,9.5,9.8438,10.0156,10.3594,10.2031,9.5,9.7188,9.9531,10.25,9.875,9.8438,10,11.2812,12.1562,12.2188,12.0156,12.6875,11.375,11.4688,11.625,11.5312,11.8438,12.9688,13,12.25,12.25,12.25,11.3125,12,11.7812,12.0625,11.3125,11.4688,11.7188,12.875,13.625,13.875,14.0625,12.8125,12.9375,13.25,13.3438,13.2812,13.3125,14.4688,14.5625,15.25,15.125,15.1562,15.875,16.2188,16.4688,16.875,17.375,16.6562,16.5312,17.1875,19.125,20.1875,20.5312,20.2812,20.2812,20.6875,19.8438,20.4375,21.8438,20.5938,21.625,21.875,22.875,24.5938,25.125,25.9062,28.4688,28.3125,28.3125,30.9375,33.1562,34.7188,32.9375,32.0312,31,34.375,38.2812,38.6562,39.3438,39.9375,40.0938,40.125,41.7812,39.5312,37.8125,32.5625,34.8125,43.5156,41.3125,41,42.0312,44.25,44.9375,44.6875,42.0625,42.2812,44.9062,46.125,46,52,51.75,47.4062,42.5,26.375,28.375,29.375,26.625,27.0938,27.6875,30.0312,33.2812,33.5625,34.4375,33.375,34.925,29.625,27.98,31.125,30.84,31.875,34.68,33.5,34.865,36.82,37.38,38.19,40.375,41.31,43.925,43.2,43.97,37.04,43.25,43.18,42.375,41.8,41,41.185,40.765,39.785,44.055,43.8,44.55,43.41,43.255,43.56,46.41,47.5,47.81,48.89,50.405,50.55,51.64,52.37,53.755,51.5,52.61,53.27,50.53,50.79,53.55,52.14,51.16,51.86,52.37,54.01,52.44,51.91,53.05,54.97,54.62,54.96,56.7,57.29,59.06,57,55.07,53.75,52.75,55.25,55.7,59.83,61.5,62.29,62.21,63.11,61.25,60.42,62.61,61.04,60.76,60.89,61.5,64.89,67.9,68.59,72.52,62.74,64.73,65.53,65.8,64.75,60.44,60.05,64.72,66,54.92,53.77,57.05,54.24,47.76,43.93,46.29,48.55,50,50.52,51.14,52.52,56.02,58,60.41,59.01,60.43,62.51,60.83,39.37,59.57,58.92,59.17,59.53,59.68,61.02,61.5,63.01,62.3,59.7,61.47,64.86,62.36,61.49,57.56,60.3,61.78,61,63.87,62.7,62.56,66.2,63.29,61.98,59.07,60.78,63.24,67.01,67.26,65.83,66.83,68.35,74.95,75.56,76.35,76.72,75.1,77,73.61,75.35,75.2,80.64,80.48,75.26,75.4,77.35,79.38,79.54,78.43,77.29,78.66,82.71,81.57,86.2,88.38,84.25,83.68,80.81,79.07,78.19,77.1,76.66,65.02,67.33,71.29,73.95,74.87,74.46,79.63,80.48,79.1,79.41,80.86,84.32,85.13,85.96,84.06,81.71,81.18,83.24,86.75,89.59,87.15,85.52,86.93,86.31,90.52,90.34,85.72,85.42,89.12,86.08,78.5,75.81,71.95,70.73,72.86,77.42,80.11,81.25,78.49,88.18,86.74,89.08,95.99,97.75,102.13,102.41,102.4,109.61,112.68,119.02,116.17,118.24,120.96,121.86,106.67,94.34,107,111.25,113.76,118.9,130.47,134.7,134.68,136.74,134.2,127.44,121.82,121.54,130.29,133.37,131.94,134.92,140.8,139.53,137.6,142.28,144.85,156.04,150.56,143.03,151.26,139.18,129.5,138.23,137.86,126.21,122.18,130.96,148.08,138.73,135.83,136.1,147.09,141.9,142.45,146.96,150.93,144.82,141.45,148.83,142.5,146.28,154.91,157.61,153.52,161.42,163.63,158.04,160.68,170.38,165.09,159.81,166.36,157.47,162.2,162.2,156.58,156.69,157.17,149.91,150.02,150.97,146.97,144.09,138.14,137.62,151.25,142.01,140.74,140.09,138.86,140.2,142.14,141.86,143.4],"c":[1.7344,1.707,1.7031,1.5566,1.5312,1.4688,1.625,1.6289,1.6523,1.707,1.8555,1.8125,1.8281,1.8281,1.9492,1.8906,1.8594,2.0234,2.082,2.25,2.2188,2.2188,2.2383,2.4531,2.5,2.6836,2.7695,2.8594,3.0781,2.9141,3.0156,3.0273,3.0625,3.2812,3.3789,3.4844,3.3984,3.3398,3.1562,3.1133,3.0469,3.25,3.5352,3.0781,3.0938,3.2227,2.9688,2.875,2.7969,2.7539,2.7656,2.9297,3.0625,3.1172,2.9648,2.5859,2.2812,2.7109,2.5859,2.5469,2.8555,2.9492,2.9922,2.9766,3.0312,3.0664,2.7969,2.6406,2.5938,2.7734,2.9062,2.7812,2.875,2.6523,2.8281,2.7734,2.7617,2.9648,3,2.9727,3.0195,2.9688,2.9258,2.9258,2.6914,2.5742,2.4688,2.4219,2.3164,2.5039,2.4922,2.6953,2.6602,2.5898,2.668,2.6836,2.4648,2.3984,2.3164,2.6406,2.6758,2.6875,2.8242,2.7227,2.7188,2.5781,2.6797,2.7773,2.6406,2.5391,2.5312,2.5,2.5195,2.4023,2.3164,2.5039,2.4141,2.3203,2.3125,2.3203,2.2539,2.2266,2.1172,2.2344,2.4336,2.3047,2.5156,2.4531,2.2344,2.1133,2.1992,2.1523,2.0938,2.2305,2.2031,2.2422,2.2031,2.3672,2.2695,2.168,2.3047,2.4453,2.5078,2.5117,2.6641,2.6016,2.5859,2.6758,2.6211,2.5938,2.6602,2.9727,3.0625,3.3164,3.7148,3.6953,3.5156,3.5703,3.7969,3.7578,3.3672,3.4453,3.2344,3.3438,3.4766,3.4688,3.7031,3.5547,3.1562,2.9453,3.0156,2.9609,3.0781,3.2734,3.2969,3.5,3.4922,3.625,3.6094,3.5625,3.5156,3.5547,3.4688,3.2578,3.3672,3.5078,3.5781,3.5938,3.5234,3.9609,4.1953,4.3594,4.1172,4.3125,4.6016,4.5938,4.8672,5.0078,4.8359,5,4.2344,4.6875,4.8594,4.7734,5.5,5.4219,5.75,5.2969,5.7188,6.125,5.8203,6.4062,6.3125,5.5156,5.0859,5.3359,5.3047,5.2656,4.8672,4.8203,4.7734,4.8438,4.6953,4.6641,5,5.1641,5.1172,5.4375,5.7578,5.5391,5.7812,5.9766,6.4219,6.7734,7.4609,8.0312,7.5,8.0703,8.0938,8.7812,8,7.9844,8.4688,8.8281,10.3281,10.8906,10.8438,9.625,9.1094,9.8281,10.3594,10.8281,9.9062,10.1562,10.6406,10.4844,10.6406,9.6719,10.0938,10.4375,10.6094,10.4531,10.125,11.7344,12.9688,12.7031,12.7812,12.9062,12.8438,11.5,12.6562,11.7188,12.3438,13.2188,13.5625,13.4062,12.4375,13,12.4688,12.2812,12.2812,13,12.1875,12.0938,11.875,13.5625,14.1875,14.25,14.875,14.375,13.375,14.2188,14.0938,13.3438,13.9375,15.2188,14.9062,15.7188,15.625,15.5,16.2812,16.625,16.5625,17.4688,17.9688,17.9688,17.2188,17.3438,19.25,20.25,21.625,20.75,21,20.5,21.1875,21.125,21.9688,22.6562,22.3125,22.2188,24.375,24.75,27.1875,26.9062,28.9062,30.0312,28.6875,31.4375,34.4688,35.3125,38.0312,33.2812,34.5312,34,38.0938,39.9062,39.1875,42.4375,42.1875,41.0938,41.9375,45.5312,39.6875,38.25,35.5625,44.3438,43.8125,45.6562,45.4375,44.75,48.9688,46.9062,46.6875,44.0625,45.2812,49.625,46.875,52.4375,54,54.7812,50.5312,43.9375,28.375,29.875,33.25,28.375,28.5,30.9141,33.5,35.7188,37.4375,39.2188,35.92,35.25,31.3,30.025,32.12,31.9,35.51,37.075,36.395,36.89,38.73,39.565,40.84,42.395,45.045,45.13,44.775,44.65,44.495,44.325,44.69,44.225,42.265,42.97,42.785,40.93,44.525,44.925,45.91,44.59,43.935,43.645,46.41,49.145,48.12,49.94,50.54,51.255,52.44,52.895,53.91,54.44,52.15,55.97,54.12,51.18,53.48,55.08,53.23,53.09,53,54.15,55.15,52.75,55.63,55.48,59.46,55.99,57.19,57.88,59.23,59.93,57.63,58.21,54.25,55.6,56.2,61.9,61.98,63.39,62.79,64.27,64.87,63.49,63.16,64.4,63.55,61.19,61.86,65.31,70.34,69.52,74,73.42,65.42,66.18,70.07,67.05,66.05,60.81,65.48,69.77,69.69,64.54,64.35,61.82,54.5,48.17,47.09,49.44,51.94,51.1,55.51,54.11,57.92,58,62.35,60.63,61.55,63.28,63.27,62.16,61.09,59.98,61.16,59.67,59.97,63.57,61.07,64.33,63.13,63.05,61.6,64.9,67,63.57,61.49,63.68,63.18,63.99,64.57,66.71,63.04,67.62,67.21,63.64,62.29,61.25,64.54,67.19,69.36,69.24,69.83,67.89,75.16,76.18,77.06,76.77,76.76,76.99,80.3,77.89,75.59,80.75,84.22,81.41,76.62,78.66,80.6,82.55,80.79,78.59,77.32,83.11,83.74,87.27,90.43,91.09,84.29,85.13,81.94,79.51,78.39,78.24,76.7,70.67,71.94,76.38,74.84,79.41,81.69,80.29,82.31,80.12,81.04,84.67,85.59,87.31,89.75,86.8,82.46,84.08,87.6,91.07,89.85,87.33,88.09,87.15,90.82,92.27,90.98,86.34,89.99,91.88,86.34,78.52,79.28,72.34,73.17,78.06,80.88,82.95,83.23,88.68,94.51,91.92,96.47,98.55,104.05,106.48,102.91,109.65,118.04,120.23,124.38,124.51,122.06,124.9,124.62,113.23,110,117.87,115.92,119.57,131.12,138.33,138.99,137.1,138.87,139.14,128.21,123.53,135.43,133.42,134.85,134.93,142.23,142.39,139.8,142.99,144.58,163.58,160.45,155.89,152.8,160.55,147.88,143.79,138.91,137.94,126.25,134.67,149.16,151.56,142.38,137.56,148.69,156.38,142.5,151.74,156.3,154.34,145.86,150.03,153.52,146.54,157.14,158.94,162.25,163.2,164.54,164.92,160.76,171.54,173.2,165.18,179.26,167.65,165.99,173.84,170.42,162.57,169.89,159.32,150.47,157.04,153.65,150.37,148.16,143.31,151.77,167.2,144.44,147.09,143.56,146.61,144.49,145.12,145.28,144.91],"a":[0.6551,0.6447,0.6432,0.5879,0.5783,0.5548,0.6137,0.6152,0.6241,0.6447,0.7008,0.6846,0.6905,0.6905,0.7362,0.7141,0.7023,0.7642,0.7864,0.8498,0.838,0.838,0.8454,0.9265,0.9442,1.0136,1.046,1.08,1.1626,1.1006,1.139,1.1434,1.1567,1.2393,1.2762,1.316,1.2835,1.2614,1.1921,1.1759,1.1508,1.2275,1.3352,1.1626,1.1685,1.2172,1.1213,1.0859,1.0564,1.0401,1.0445,1.1065,1.1567,1.1773,1.1198,0.9767,0.8616,1.0239,0.9767,0.9619,1.0785,1.1139,1.1301,1.1242,1.1449,1.1582,1.0564,0.9973,0.9797,1.0475,1.0976,1.0504,1.0859,1.0017,1.0681,1.0475,1.0431,1.1198,1.1331,1.1228,1.1404,1.1213,1.105,1.105,1.0165,0.9723,0.9324,0.9147,0.8749,0.9457,0.9413,1.018,1.0047,0.9781,1.0077,1.0136,0.9309,0.9059,0.8749,0.9973,1.0106,1.015,1.0667,1.0283,1.0269,0.9737,1.0121,1.049,0.9973,0.959,0.956,0.9442,0.9516,0.9073,0.8749,0.9457,0.9118,0.8764,0.8734,0.8764,0.8513,0.841,0.7996,0.8439,0.9191,0.8705,0.9501,0.9265,0.8439,0.7982,0.8306,0.8129,0.7908,0.8424,0.8321,0.8469,0.8321,0.8941,0.8572,0.8188,0.8705,0.9236,0.9472,0.9486,1.0062,0.9826,0.9767,1.0106,0.99,0.9797,1.0047,1.1228,1.1567,1.2526,1.403,1.3957,1.3278,1.3485,1.4341,1.4193,1.2718,1.3013,1.2216,1.2629,1.3131,1.3101,1.3986,1.3426,1.1921,1.1124,1.139,1.1183,1.1626,1.2363,1.2452,1.3219,1.319,1.3691,1.3632,1.3455,1.3278,1.3426,1.3101,1.2304,1.2718,1.3249,1.3514,1.3573,1.3308,1.496,1.5845,1.6465,1.555,1.6288,1.738,1.735,1.8383,1.8914,1.8265,1.8885,1.5993,1.7704,1.8354,1.8029,2.0773,2.0478,2.1717,2.0161,2.1766,2.3312,2.2311,2.4557,2.4198,2.1312,1.9652,2.0618,2.0668,2.0515,1.8963,1.8949,1.8764,1.9041,1.8631,1.8507,1.984,2.0668,2.048,2.1762,2.3256,2.2373,2.3351,2.435,2.6164,2.7596,3.0607,3.2947,3.0768,3.3356,3.3453,3.6294,3.3278,3.3213,3.5228,3.6956,4.3235,4.559,4.5622,4.0494,3.8325,4.1625,4.3875,4.586,4.2219,4.3284,4.5349,4.494,4.5609,4.1457,4.3538,4.502,4.5761,4.536,4.3936,5.092,5.6582,5.5422,5.5763,5.661,5.6336,5.0442,5.5816,5.1682,5.4438,5.8613,6.0137,5.9444,5.545,5.7958,5.559,5.5065,5.5065,5.8288,5.4982,5.456,5.3573,6.1546,6.4382,6.4665,6.7871,6.5589,6.1027,6.5252,6.4678,6.1237,6.4373,7.0291,6.8847,7.3007,7.2571,7.1991,7.6048,7.7654,7.7362,8.2017,8.4365,8.4365,8.1311,8.1901,9.0903,9.6106,10.2631,9.8479,10.0116,9.7733,10.101,10.1186,10.5228,10.8521,10.7447,10.6995,11.7379,11.9739,13.1531,13.017,14.041,14.5875,13.9348,15.3272,16.8051,17.2164,18.6035,16.2799,16.8914,16.6893,18.6988,19.5884,19.296,20.8963,20.7732,20.2961,20.7128,22.4877,19.665,18.9528,17.6211,22.0487,21.7845,22.7012,22.6672,22.3243,24.4289,23.4697,23.3603,22.0469,22.7369,24.9181,23.5372,26.4162,27.2033,27.5968,25.5257,22.1949,14.3336,15.1616,16.8744,14.4003,14.5512,15.7838,17.1041,18.3244,19.2061,20.1199,18.5177,18.1723,16.136,15.5736,16.6603,16.5462,18.5193,19.3355,18.9808,19.3426,20.3074,20.7452,21.5164,22.3356,23.7317,23.876,23.6882,23.6221,23.6595,23.5691,23.7631,23.623,22.5761,22.9526,22.9633,21.9677,23.8972,24.2223,24.7533,24.0416,23.8106,23.6534,25.1519,26.7613,26.2032,27.1942,27.6484,28.0396,28.6879,29.0757,29.6337,29.925,28.7983,30.9078,29.8862,28.3966,29.6727,30.5605,29.6665,29.5885,29.5383,30.3356,30.8958,29.5513,31.3245,31.2401,33.4811,31.6875,32.3667,32.7572,33.5212,33.9174,32.6157,33.1268,30.8732,31.6415,32.1616,35.4235,35.4693,36.4577,36.1127,36.9639,37.4877,36.6902,36.4995,37.4216,36.9277,35.5564,36.1475,38.1635,41.1028,40.8254,43.4562,43.1156,38.6116,39.0601,41.356,39.8003,39.2067,36.0963,39.1115,41.6739,41.6261,38.7965,38.6823,37.1614,32.991,29.1592,28.5054,30.1865,31.7129,31.2001,34.1636,33.3019,35.6468,35.9683,38.6659,37.5993,38.4439,39.5244,39.5182,39.1236,38.4501,37.7515,38.7953,37.8501,38.0404,40.6339,39.0359,41.1197,40.6517,40.6001,39.6664,42.138,43.5015,41.2745,40.251,41.6846,41.3573,42.229,42.6118,44.024,41.9343,44.981,44.7082,42.3335,41.4354,40.7436,43.3046,45.0826,46.5387,46.8396,47.2388,45.9264,51.2566,51.9522,52.5524,52.7389,52.7321,52.8901,55.5768,53.9088,52.317,56.3249,58.7453,56.7852,53.8481,55.2818,56.6452,58.4788,57.2321,55.6736,55.2112,59.3456,59.7954,62.7937,65.0675,65.5423,61.0806,61.6893,59.3777,58.0802,57.262,57.1525,56.4862,52.0454,52.9807,56.7561,55.6117,59.0076,61.2308,60.1814,61.6955,60.5456,61.2408,63.9839,65.1856,66.4956,68.3539,66.6172,63.2863,64.5296,67.7636,70.4478,69.5041,68.0717,68.6641,67.9314,71.3471,72.4862,71.4728,68.3357,71.2246,72.7204,68.8563,62.6199,63.226,58.2253,58.8934,62.8292,65.69,67.3712,67.5986,72.6617,77.4386,75.3164,79.6699,81.3877,85.9299,88.5574,85.5883,91.1939,98.8073,100.6405,104.1143,104.8888,102.8249,105.2174,105.6051,95.953,93.2159,100.5509,98.8875,102.0011,112.5596,118.749,119.3156,118.3464,119.8743,120.1073,111.3397,107.2755,117.6097,116.6053,117.8551,117.925,125.0866,125.2273,122.9495,126.5344,127.9414,144.7549,142.7515,138.6945,135.9454,143.6421,132.3064,128.6472,125.0882,124.2147,113.6879,122.131,135.2719,137.4484,129.9337,125.535,135.6921,143.603,130.8571,139.3421,144.4336,142.6224,134.7862,139.5144,142.7598,136.269,147.0486,148.733,151.8304,153.7051,154.9671,155.325,152.3172,162.531,164.1039,157.4248,170.8437,159.7788,159.1609,166.6879,163.4086,156.8533,163.9159,153.7175,146.1716,152.5539,149.2607,147.0959,144.934,140.1896,149.5195,164.7208,142.2982,146.0001,142.4963,145.5237,144.49,145.12,145.28,144.91],"v":[13120000,21964800,17491200,11283200,13676800,8057600,12412800,9968000,8300800,9676800,9881600,11436800,12940800,16240000,17027200,21344000,18576000,11568000,9804800,7392000,9542400,7286400,12064000,16076800,10380800,12099200,11155200,8422400,9657600,16940800,6659200,9907200,7024000,8608000,9984000,7702400,17619200,10102400,13692800,16003200,13158400,11305600,12585600,14224000,14963200,21254400,13376000,16201600,17414400,13008000,13129600,11494400,18137600,21292800,16048000,26396800,20409600,28432000,16019200,16390400,27776000,21731200,23011200,20524800,18752000,16550400,16553600,21187200,18339200,14560000,13459200,13971200,29420800,30748800,43891200,22851200,21027200,23257600,27577600,16537600,17792000,18979200,14643200,19452800,28428800,20928000,22409600,24729600,28982400,21715200,19395200,21600000,18441600,21785600,24560000,18240000,20432000,18025600,25974400,29638400,31654400,29536000,23840000,25308800,23916800,31788800,18220800,22112000,22899200,22710400,24150400,27094400,26137600,23638400,34316800,35273600,24867200,29836800,26675200,26784000,48620800,37219200,43180800,37347200,43462400,36316800,60873600,32643200,60892800,49564800,46227200,59884800,39500800,47270400,40025600,42854400,32521600,48512000,31232000,55827200,42124800,51552000,43740800,34464000,72009600,54134400,91584000,62236800,34982400,57968000,80182400,116691200,83744000,108265600,83049600,54291200,115606400,72387200,104105600,55174400,96857600,158636800,107865600,96643200,61078400,69608000,54140800,45188800,101636800,88251200,70473600,62619200,78564800,67030400,66617600,80448000,50558400,99436800,68486400,76060800,111104000,76660800,85536000,93441600,77854400,68299200,74820800,49750400,49593600,89502400,86921600,93219200,115347200,93246400,131080000,104536000,91988800,96865600,105468800,79000000,112936000,90670400,90124800,120793600,138395200,98387200,145539200,150628800,173545600,162825600,127804800,181219200,159456000,270801600,117798400,109166400,102715200,84950400,157193600,106921600,95257600,102691200,92924800,93558400,91412800,114403200,99118400,87481600,138672000,104841600,104912000,83070400,137163200,143974400,120190400,148622400,113121600,191880000,84861600,93572800,128867200,74890400,93761600,80242400,115225600,96995200,98500800,146991200,84313600,146135200,87802400,74086400,152544000,141054400,124430400,134067200,116244800,99834400,83517600,72565600,61740000,82456000,60145600,77681600,124808800,68180800,61636000,76130400,63614400,82214000,65942000,55198400,62959200,60419600,40822800,52342800,74805600,58990400,71224000,95123200,55492000,72862800,117448800,78370800,70851600,90847600,70067600,62881200,72746400,56762000,78045600,65031200,53070000,67362000,45420800,76022400,64130000,77550000,64136000,62930000,72263200,59121200,79132800,56405200,71460000,70503200,87382400,84609600,85853600,81508000,65873200,70440800,98898800,134765600,94080000,88840800,81976800,79869200,92210800,74007200,73410000,97307600,78104000,87665200,107684800,94356800,105033600,123090800,100738000,92816800,107282000,131038400,122063800,87197400,78126600,72245400,83502400,66526000,80310800,101058400,66365200,87038400,106049200,132310800,139108000,125144600,77874800,101013400,109497600,83792200,121819200,116103800,83172200,113521600,103846800,103595200,88672800,94258400,84934200,80968400,181312400,117475600,579977000,263464200,132741200,244567600,165107000,149902800,177172600,186260600,140411400,135825400,152735200,129571400,160554000,153575600,144725200,120983600,123413400,152829400,142287200,144373000,116826200,130743600,128241600,135382600,137984200,141148400,137991200,178855400,236710600,190074400,163217400,217072600,147508200,160358200,157271000,127633000,172573600,145613200,136112400,137245600,157503400,122122400,146112800,141077600,102612800,128517800,142079400,113812600,168147600,124826800,129091600,133158400,110306600,94656800,109486800,125078800,108442000,113814400,179678100,202519600,135538500,153967800,127605500,133340000,159872500,196557700,197112200,230305400,164870600,154817400,167161700,146114600,219966200,206413800,254349400,203598800,131623500,169851100,159938000,163520800,140394500,115728500,178068200,150219300,203281700,190693300,270602700,286935600,267293600,308712900,204381300,242760100,248924200,188244900,309211200,236305000,262104100,289968100,230381300,274931300,345793900,247580300,371102900,638072000,602297900,339897500,327416000,316690500,353929500,293961300,263419000,285414400,268134700,265548400,273868500,266588300,242464100,204083500,254369600,241531900,216997300,239535800,320836100,344033000,255144100,268340400,215064600,260747300,202727700,196591300,233997500,201096800,243731400,192430200,208058900,213601700,206299700,345536600,234702600,205920800,176927600,181383300,286695300,235104300,176509200,260484800,230071300,253133100,326914900,205192800,192197500,196136900,165939000,181564600,222560700,191904000,154532700,227545000,217685100,197044800,173226400,145746000,148988500,187970900,151274200,162155800,223479100,179529200,187701800,190028500,133914500,157871600,163843000,156922800,149281200,221888900,136839600,142076100,170695100,151944800,201716100,169776700,136581700,188528800,180179300,239833200,229174600,202237100,146640000,207512900,229300200,192561100,215175400,161687300,137374900,160702400,145119200,185975600,846352000,376452700,202434100,174313100,193158900,196203300,199174700,136581600,138172700,143596200,122105100,131332200,138824900,179372200,123550900,130696800,190676000,224924600,211186000,214265200,184831100,191430600,167374200,147692700,137121300,273769800,214198200,224359900,225455800,176165700,180275300,148284900,139582600,151126800,166952300,164651400,139990300,151910300,125206800,137843900,154118600,149843900,343541300,245058600,157315400,175954500,142767200,121995000,128866100,126549000,133952300,144224400,154857200,150615100,206512600,166855600,197968800,186291900,152014300,125297500,148060100,137102900,138035400,190122300,195173500,155799700,170280000,151984400,169284800,168567600,131172900,137585500,147893600,144766200,133869800,132270900,150059100,121960300,154929200,115635400,130122200,133138100,134090500,110235100,104359400,141702700,133586300,143348000,181340700,124488100,115517200,154782800,121100700,120689800,142583100,143599900,152448000,146902800,149963200,133889900,147588500,138223400,182481800,212112800,150869000,163008500,196076400,139352500,153921200,169411500,176389700,234367800,241975400,222010200,252591200,181962500,164795600,192980356,191570600,191912500,168172600,13540727]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.7109,1.7188,1.4688,1.6523,1.8125,1.9492,2.0234,2.2188,2.4531,2.7695,2.9141,3.0625,3.4844,3.125,3.2305,3.0938,2.875,2.7656,3.1172,2.2266,2.5703,2.9766,3.0664,2.5938,2.7812,2.8281,2.9648,3.0195,2.9258,2.4688,2.5039,2.6602,2.6719,2.3125,2.6875,2.7188,2.7734,2.5312,2.4023,2.3984,2.3203,2.1172,2.3047,2.2344,2.1523,2.2031,2.3672,2.3047,2.5117,2.6016,2.5898,3.082,3.6719,3.7656,3.4453,3.4609,3.5547,3.0156,3.2422,3.4922,3.5469,3.375,3.5234,3.4922,4.3594,4.5781,5,4.2344,4.7969,5.6875,6.0938,6.3125,5.3516,4.8516,4.8438,4.9922,5.4062,5.7812,6.7891,7.5,8.75,8.3906,10.875,9.25,10.75,10.5938,9.7656,10.6094,11.625,12.6875,11.5,12.4062,13.4688,12.5938,13,11.8438,14.2188,13.0312,13.5938,14.9375,15.4688,16.625,17.9062,19.1875,20.5312,21.375,22.75,24.25,26.7812,28.5938,35.3125,35.0938,39.6562,41.5312,45.9062,35,45,49.0625,44.3125,46.75,53.9062,28.375,28.375,33.5312,39.0625,31.5,32,36.25,39.45,44.675,44.67,44.75,43.05,44.525,44.52,46.41,49.825,52.475,54.56,54.35,55.65,53.1,53,59.43,58.3,57.69,56.02,61.99,63.72,63.22,61.35,70.44,73.59,70.41,60.55,69.34,61.69,46.75,51.47,57.63,61.11,63.47,59.84,60.09,64.39,61.88,63.47,63.69,66.3,67.43,61.04,69.33,68.65,76.85,77.02,75.52,81.33,80.6,78.87,84.02,90.84,82.44,78.39,71.76,78.36,82,84.52,89.35,83.88,89.86,87.4,91.26,91.92,79.26,77.5,83.31,91.03,104.23,109.92,124.36,124.5,107.95,119.65,139.58,139.66,135.05,135.43,139.93,161.69,153.52,144.24,127.25,150.95,148.43,151.48,144.78,146.36,161.78,165.59,173.24,168.09,170.57,159.88,153.7,143.11,143.92,146.53,144.55],"h":[1.8242,1.7344,1.7188,1.8984,1.9688,2.0469,2.3125,2.5391,2.8125,3.1562,3.1875,3.5234,3.75,3.4141,3.5938,3.3438,2.9922,3.3086,3.2344,2.9062,3.0898,3.1484,3.1016,2.9883,3.0234,2.9688,3.1289,3.0234,2.9258,2.6094,2.7188,2.6992,2.6719,2.7734,2.9062,2.8203,2.8047,2.5625,2.5195,2.4883,2.3711,2.4883,2.5859,2.3789,2.3242,2.4375,2.3672,2.5273,2.6641,2.7383,3.1719,3.8438,3.9062,3.9531,3.5859,3.7656,3.5781,3.3047,3.6016,3.7422,3.6172,3.5625,3.7109,4.4844,4.8047,5.0391,5.1562,5.0625,6.0391,6.2109,6.4609,6.4688,5.5,5.2344,5.0703,5.4375,5.7969,7.1562,8.375,8.7969,8.8594,10.9375,11.4062,10.9688,10.9531,11.2812,10.6719,11.9219,13.375,13.2031,12.875,13.9375,13.5938,13.0938,13.4062,14.7188,15,14.6562,15.2188,16.1562,17.5938,18.5625,19.625,22.375,22.6562,23.4688,24.375,27.75,32.4062,35.9688,38.7812,41.7188,43.9375,46.25,47,47.4062,50.9062,51.9062,52.0625,57.8125,59.1875,36.375,33.9062,39.6562,39.5938,34.15,38.64,40.86,45.365,47.375,46.75,46.175,45,46.265,46.715,49.965,53.605,56.34,56.95,57.4,57.04,56.79,59.46,59.7,62.5,58.73,62.85,64.73,66.3,64.75,70.73,75.18,73.81,71.2,73.57,71.94,62.97,54.77,58.66,63.48,64.58,64,63.36,65.38,66.95,67.72,65.14,66.98,67.95,67.92,69.97,70.99,77.82,82.54,82.4,85.82,81.7,82.98,85.4,93.89,91.79,84.2,82.55,81.23,83.87,84.8,90.22,90.33,92,91.13,94.67,93.51,91.93,79.52,86.28,96.9,104.15,112.63,125.36,126.6,128.09,124.99,141.7,146.92,141.04,139.1,147.23,164.98,165.35,164.9,150.63,154.65,154.8,158.11,158.38,153.63,163.14,169.41,177.94,180.43,179.99,174.8,162.53,157.4,167.25,153.35,154.32,145.21],"l":[1.6484,1.2539,1.4688,1.6406,1.75,1.8203,1.9961,2.1562,2.3789,2.7305,2.9102,2.9883,3.1562,2.9062,2.9453,2.7812,2.5703,2.6641,2.1875,2.0938,2.4531,2.8125,2.5391,2.5625,2.5586,2.6758,2.8828,2.8125,2.4609,2.2656,2.4727,2.5078,2.3125,2.293,2.6484,2.5742,2.4844,2.3945,2.2734,2.1953,1.9609,2.0781,2.2148,1.9688,2.0352,2.1055,2.1055,2.2617,2.4297,2.5859,2.5391,3.0664,3.1719,3.2812,3.1562,3.4375,2.8516,2.8906,3.2109,3.3125,3.4062,3.1484,3.4688,3.4375,3.9844,4.4453,4.1172,4.2188,4.7969,5.1719,5.6719,3.75,4.7969,4.4219,4.4844,4.9141,5.2656,5.6875,6.7266,7.2578,7.7188,8.375,8.7656,9.1094,9.5,9.5,9.7188,9.8438,11.2812,11.375,11.4688,11.8438,12.25,11.3125,11.3125,11.7188,12.8125,12.9375,13.2812,14.5625,15.1562,16.4688,16.5312,19.125,20.2812,19.8438,20.5938,22.875,25.9062,28.3125,32.0312,31,38.6562,40.0938,32.5625,34.8125,41,42.0625,42.2812,46,26.375,26.625,27.0938,33.2812,29.625,27.98,31.875,34.865,38.19,43.2,37.04,41,39.785,43.8,43.255,46.41,48.89,51.64,51.5,50.53,51.16,52.37,51.91,54.62,57,52.75,55.25,61.5,60.42,60.76,60.89,67.9,62.74,60.44,60.05,53.77,43.93,46.29,50.52,56.02,59.01,39.37,58.92,59.68,59.7,61.47,57.56,61,62.56,59.07,60.78,65.83,68.35,75.1,73.61,75.2,75.26,78.43,77.29,81.57,80.81,77.1,65.02,71.29,74.46,79.1,84.32,81.18,83.24,85.52,86.31,85.42,75.81,70.73,77.42,78.49,89.08,102.13,109.61,116.17,94.34,107,118.9,134.2,121.54,130.29,134.92,137.6,143.03,129.5,126.21,122.18,135.83,141.9,144.82,141.45,146.28,153.52,158.04,159.81,157.47,156.58,149.91,138.14,137.62,138.86,140.2,143.4],"c":[1.7031,1.4688,1.6523,1.8125,1.9492,2.0234,2.2188,2.4531,2.7695,2.9141,3.0625,3.4844,3.1562,3.25,3.0938,2.875,2.7656,3.1172,2.2812,2.5469,2.9922,3.0664,2.5938,2.7812,2.8281,2.9648,3.0195,2.9258,2.4688,2.5039,2.6602,2.6836,2.3164,2.6875,2.7188,2.7773,2.5312,2.4023,2.4141,2.3203,2.1172,2.3047,2.2344,2.1523,2.2031,2.3672,2.3047,2.5117,2.5859,2.5938,3.0625,3.6953,3.7969,3.4453,3.4766,3.5547,3.0156,3.2734,3.4922,3.5625,3.4688,3.5078,3.5234,4.3594,4.6016,5.0078,4.2344,4.7734,5.75,6.125,6.3125,5.3359,4.8672,4.8438,5,5.4375,5.7812,6.7734,7.5,8.7812,8.4688,10.8906,9.1094,10.8281,10.6406,9.6719,10.6094,11.7344,12.7812,11.5,12.3438,13.4062,12.4688,13,11.875,14.25,13.375,13.3438,14.9062,15.5,16.5625,17.9688,19.25,20.75,21.1875,22.6562,24.375,26.9062,28.6875,35.3125,34.5312,39.9062,42.1875,45.5312,35.5625,45.6562,48.9688,44.0625,46.875,54.7812,28.375,28.375,33.5,39.2188,31.3,31.9,36.395,39.565,45.045,44.65,44.69,42.97,44.525,44.59,46.41,49.94,52.44,54.44,54.12,55.08,53,52.75,59.46,57.88,57.63,55.6,61.98,64.27,63.16,61.19,70.34,73.42,70.07,60.81,69.69,61.82,47.09,51.1,57.92,60.63,63.27,59.98,59.97,64.33,61.6,63.57,63.18,66.71,67.21,61.25,69.36,67.89,77.06,76.99,75.59,81.41,80.6,78.59,83.74,91.09,81.94,78.24,71.94,79.41,82.31,84.67,89.75,84.08,89.85,87.15,90.98,91.88,79.28,78.06,83.23,91.92,104.05,109.65,124.38,124.9,110,119.57,138.99,139.14,135.43,134.93,139.8,163.58,152.8,143.79,126.25,151.56,148.69,151.74,145.86,146.54,162.25,164.92,173.2,167.65,170.42,159.32,153.65,143.31,144.44,146.61,145.28,144.91],"a":[0.6432,0.5548,0.6241,0.6846,0.7362,0.7642,0.838,0.9265,1.046,1.1006,1.1567,1.316,1.1921,1.2275,1.1685,1.0859,1.0445,1.1773,0.8616,0.9619,1.1301,1.1582,0.9797,1.0504,1.0681,1.1198,1.1404,1.105,0.9324,0.9457,1.0047,1.0136,0.8749,1.015,1.0269,1.049,0.956,0.9073,0.9118,0.8764,0.7996,0.8705,0.8439,0.8129,0.8321,0.8941,0.8705,0.9486,0.9767,0.9797,1.1567,1.3957,1.4341,1.3013,1.3131,1.3426,1.139,1.2363,1.319,1.3455,1.3101,1.3249,1.3308,1.6465,1.738,1.8914,1.5993,1.8029,2.1717,2.3312,2.4198,2.0618,1.8963,1.9041,1.984,2.1762,2.3351,2.7596,3.0768,3.6294,3.5228,4.559,3.8325,4.586,4.5349,4.1457,4.5761,5.092,5.5763,5.0442,5.4438,5.9444,5.559,5.8288,5.3573,6.4665,6.1027,6.1237,6.8847,7.1991,7.7362,8.4365,9.0903,9.8479,10.101,10.8521,11.7379,13.017,13.9348,17.2164,16.8914,19.5884,20.7732,22.4877,17.6211,22.7012,24.4289,22.0469,23.5372,27.5968,14.3336,14.4003,17.1041,20.1199,16.136,16.5462,18.9808,20.7452,23.7317,23.6221,23.7631,22.9526,23.8972,24.0416,25.1519,27.1942,28.6879,29.925,29.8862,30.5605,29.5383,29.5513,33.4811,32.7572,32.6157,31.6415,35.4693,36.9639,36.4995,35.5564,41.1028,43.1156,41.356,36.0963,41.6261,37.1614,28.5054,31.2001,35.6468,37.5993,39.5182,37.7515,38.0404,41.1197,39.6664,41.2745,41.3573,44.024,44.7082,40.7436,46.5387,45.9264,52.5524,52.8901,52.317,56.7852,56.6452,55.6736,59.7954,65.5423,59.3777,57.1525,52.9807,59.0076,61.6955,63.9839,68.3539,64.5296,69.5041,67.9314,71.4728,72.7204,63.226,62.8292,67.5986,75.3164,85.9299,91.1939,104.1143,105.2174,93.2159,102.0011,119.3156,120.1073,117.6097,117.925,122.9495,144.7549,135.9454,128.6472,113.6879,137.4484,135.6921,139.3421,134.7862,136.269,151.8304,155.325,164.1039,159.7788,163.4086,153.7175,149.2607,140.1896,142.2982,145.5237,145.28,144.91],"v":[52576000,33017600,30681600,30995200,46208000,51488000,26739200,35427200,33635200,35020800,23590400,26294400,41414400,40467200,41772800,50832000,43552000,50924800,62854400,60841600,72518400,55827200,56080000,41990400,104060800,67136000,61907200,53075200,71766400,75427200,59436800,64585600,64432000,90828800,73065600,72121600,69760000,76870400,94457600,83296000,129020800,117126400,154409600,155676800,126796800,123888000,129184000,129756800,217728000,155187200,280617600,245606400,292099200,310668800,265587200,168937600,260361600,208214400,197624000,243984000,273300800,239595200,174164800,269643200,339673600,293390400,297404800,301588800,382321600,487000000,468480000,497766400,344859200,304870400,277896000,301003200,348425600,364208000,381934400,370314400,297519200,292463200,329805600,308024000,418028800,350146400,217823200,220283200,254625600,221958800,184099600,153585200,205020000,223478000,266671200,223796400,207554000,185463200,185573200,204616000,210517200,198368400,257845600,217822000,327744400,250686800,239628000,263076800,307075200,316645600,360384200,237569400,230339200,254462000,377468000,304032800,315109000,312797600,296114800,260161000,878765000,640773000,492182400,462497400,442860600,419284400,418530000,391942800,401608400,457995000,590002400,524939000,457477600,418971200,425738600,372208200,424039600,387076800,314450200,347335200,517736200,414913300,553542400,549993400,533242500,664362000,461412600,419643800,531569200,748231600,780387800,679929200,807620300,795280700,964477100,1580267400,998036000,842794700,807551600,713135900,712898800,904404900,738549100,660066300,678825700,614090800,786538900,564231700,698308800,743689200,724305200,543640500,568997400,642274900,467960900,501400900,590710100,481814600,470047000,500804600,524356000,494887200,649187100,556390000,637036700,459764600,1177446800,753199900,588536900,418350500,392262200,433619900,626786600,590526900,452188200,712327900,581896800,438994300,471594000,414961000,647503800,578328500,393628300,404725700,511984900,551116300,425371900,465260600,521253200,489836800,416652000,410906900,426948600,378895700,348685000,418637000,421346000,396573300,438631000,430755900,468293700,525990300,489350100,580169000,716576800,539738456,551655700,13540727]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.7109,1.8125,2.4531,3.4844,2.875,2.5703,2.7812,2.9258,2.6719,2.7734,2.3203,2.1523,2.5117,3.6719,3.5547,3.5469,4.3594,4.7969,5.3516,5.4062,8.75,10.75,11.625,13.4688,14.2188,15.4688,20.5312,26.7812,39.6562,45,53.9062,39.0625,39.45,43.05,49.825,55.65,58.3,63.72,73.59,61.69,61.11,64.39,66.3,68.65,81.33,90.84,78.36,83.88,91.92,91.03,124.5,139.66,161.69,150.95,146.36,168.09,143.11],"h":[1.8984,2.5391,3.5234,3.75,3.3086,3.1484,3.1289,2.9258,2.9062,2.8047,2.5859,2.5273,3.8438,3.9531,3.7422,4.4844,5.1562,6.4688,5.5,8.7969,11.4062,11.9219,13.9375,14.7188,16.1562,22.375,27.75,41.7188,47.4062,57.8125,59.1875,40.86,47.375,49.965,57.4,59.7,64.73,75.18,73.81,63.48,65.38,67.72,70.99,85.82,93.89,91.79,90.33,94.67,96.9,126.6,146.92,164.98,165.35,158.38,180.43,179.99,167.25],"l":[1.2539,1.75,2.3789,2.7812,2.0938,2.4531,2.5586,2.2656,2.293,2.1953,1.9609,2.0352,2.4297,3.1562,2.8516,3.1484,3.9844,3.75,4.4219,5.2656,7.7188,9.5,11.2812,11.3125,12.8125,15.1562,19.8438,25.9062,32.5625,41,26.375,27.98,37.04,39.785,48.89,51.16,52.75,60.42,53.77,43.93,39.37,57.56,59.07,68.35,75.26,65.02,74.46,83.24,70.73,89.08,94.34,121.54,122.18,135.83,146.28,138.14,137.62],"c":[1.8125,2.4531,3.4844,2.875,2.5469,2.7812,2.9258,2.6836,2.7773,2.3203,2.1523,2.5117,3.6953,3.5547,3.5625,4.3594,4.7734,5.3359,5.4375,8.7812,10.8281,11.7344,13.4062,14.25,15.5,20.75,26.9062,39.9062,45.6562,54.7812,39.2188,39.565,42.97,49.94,55.08,57.88,64.27,73.42,61.82,60.63,64.33,66.71,67.89,81.41,91.09,79.41,84.08,91.88,91.92,124.9,139.14,163.58,151.56,146.54,167.65,143.31,144.91],"a":[0.6846,0.9265,1.316,1.0859,0.9619,1.0504,1.105,1.0136,1.049,0.8764,0.8129,0.9486,1.3957,1.3426,1.3455,1.6465,1.8029,2.0618,2.1762,3.6294,4.586,5.092,5.9444,6.4665,7.1991,9.8479,13.017,19.5884,22.7012,27.5968,20.1199,20.7452,22.9526,27.1942,30.5605,32.7572,36.9639,43.1156,37.1614,37.5993,41.1197,44.024,45.9264,56.7852,65.5423,59.0076,64.5296,72.7204,75.3164,105.2174,120.1073,144.7549,137.4484,136.269,159.7788,140.1896,144.91],"v":[147270400,159862400,118540800,174486400,218172800,226416000,286179200,271216000,300448000,324384000,556233600,509625600,899139200,1037292800,910184000,956704000,1232057600,1835568000,1228628800,1464882400,1227812000,1206281600,814269200,918965600,783206400,884553200,1081136000,1221674400,1166302000,1184182400,2474217800,1672617800,1974544800,1674395600,1472901800,2036185300,2078660900,2740117800,4147645500,3361518200,3015919100,2643687100,2709943700,2180634100,2043376300,2224820300,3027448000,1832769500,2381829600,1907446100,2024186300,1953733700,1838648900,1573166300,1687306200,2063803100,1821511683]}},"actions":[{"t":"1970-05-19","kind":"split","label":"S","title":"1970-05-19 · 2:1 split"},{"t":"1983-02-22","kind":"split","label":"S","title":"1983-02-22 · 2:1 split"},{"t":"1987-04-20","kind":"dividend","label":"D","title":"1987-04-20 · $0.0422 dividend (ex-date, current split terms)"},{"t":"1987-07-20","kind":"dividend","label":"D","title":"1987-07-20 · $0.0422 dividend (ex-date, current split terms)"},{"t":"1987-10-19","kind":"dividend","label":"D","title":"1987-10-19 · $0.0422 dividend (ex-date, current split terms)"},{"t":"1988-01-15","kind":"dividend","label":"D","title":"1988-01-15 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1988-04-18","kind":"dividend","label":"D","title":"1988-04-18 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1988-07-18","kind":"dividend","label":"D","title":"1988-07-18 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1988-10-17","kind":"dividend","label":"D","title":"1988-10-17 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1989-01-13","kind":"dividend","label":"D","title":"1989-01-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1989-04-17","kind":"dividend","label":"D","title":"1989-04-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1989-07-17","kind":"dividend","label":"D","title":"1989-07-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1989-10-16","kind":"dividend","label":"D","title":"1989-10-16 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1989-11-20","kind":"split","label":"S","title":"1989-11-20 · 2:1 split"},{"t":"1990-01-12","kind":"dividend","label":"D","title":"1990-01-12 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1990-04-16","kind":"dividend","label":"D","title":"1990-04-16 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1990-07-16","kind":"dividend","label":"D","title":"1990-07-16 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1990-10-15","kind":"dividend","label":"D","title":"1990-10-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1991-01-14","kind":"dividend","label":"D","title":"1991-01-14 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1991-04-15","kind":"dividend","label":"D","title":"1991-04-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1991-07-15","kind":"dividend","label":"D","title":"1991-07-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1991-10-11","kind":"dividend","label":"D","title":"1991-10-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1992-01-17","kind":"dividend","label":"D","title":"1992-01-17 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1992-04-20","kind":"dividend","label":"D","title":"1992-04-20 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1992-06-15","kind":"split","label":"S","title":"1992-06-15 · 2:1 split"},{"t":"1992-07-20","kind":"dividend","label":"D","title":"1992-07-20 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1992-10-19","kind":"dividend","label":"D","title":"1992-10-19 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1993-01-15","kind":"dividend","label":"D","title":"1993-01-15 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1993-04-19","kind":"dividend","label":"D","title":"1993-04-19 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1993-07-19","kind":"dividend","label":"D","title":"1993-07-19 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1993-10-18","kind":"dividend","label":"D","title":"1993-10-18 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1994-01-14","kind":"dividend","label":"D","title":"1994-01-14 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1994-04-18","kind":"dividend","label":"D","title":"1994-04-18 · $0.0775 dividend (ex-date, current split terms)"},{"t":"1994-07-18","kind":"dividend","label":"D","title":"1994-07-18 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1994-10-17","kind":"dividend","label":"D","title":"1994-10-17 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1995-01-13","kind":"dividend","label":"D","title":"1995-01-13 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1995-04-17","kind":"dividend","label":"D","title":"1995-04-17 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-01-17","kind":"dividend","label":"D","title":"1996-01-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1997-07-16","kind":"dividend","label":"D","title":"1997-07-16 · $0.1263 dividend (ex-date, current split terms)"},{"t":"1997-09-22","kind":"split","label":"S","title":"1997-09-22 · 2:1 split"},{"t":"1997-10-22","kind":"dividend","label":"D","title":"1997-10-22 · $0.1263 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.1263 dividend (ex-date, current split terms)"},{"t":"1998-04-22","kind":"dividend","label":"D","title":"1998-04-22 · $0.1263 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1999-07-21","kind":"dividend","label":"D","title":"1999-07-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-01-19","kind":"dividend","label":"D","title":"2000-01-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-07-19","kind":"dividend","label":"D","title":"2000-07-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2000-10-18","kind":"dividend","label":"D","title":"2000-10-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2001-01-17","kind":"dividend","label":"D","title":"2001-01-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2001-07-18","kind":"dividend","label":"D","title":"2001-07-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2001-10-17","kind":"dividend","label":"D","title":"2001-10-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-07-17","kind":"dividend","label":"D","title":"2002-07-17 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-01-22","kind":"dividend","label":"D","title":"2003-01-22 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-04-15","kind":"dividend","label":"D","title":"2003-04-15 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-07-16","kind":"dividend","label":"D","title":"2003-07-16 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2003-10-22","kind":"dividend","label":"D","title":"2003-10-22 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2004-01-21","kind":"dividend","label":"D","title":"2004-01-21 · $0.2275 dividend (ex-date, current split terms)"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-06-21","kind":"split","label":"S","title":"2004-06-21 · 2:1 split"},{"t":"2004-07-21","kind":"dividend","label":"D","title":"2004-07-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-01-17","kind":"dividend","label":"D","title":"2007-01-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-04-25","kind":"dividend","label":"D","title":"2007-04-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-07-18","kind":"dividend","label":"D","title":"2007-07-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-01-16","kind":"dividend","label":"D","title":"2008-01-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-07-16","kind":"dividend","label":"D","title":"2008-07-16 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-10-22","kind":"dividend","label":"D","title":"2008-10-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-01-21","kind":"dividend","label":"D","title":"2009-01-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-04-22","kind":"dividend","label":"D","title":"2009-04-22 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2009-07-22","kind":"dividend","label":"D","title":"2009-07-22 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2009-10-21","kind":"dividend","label":"D","title":"2009-10-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2010-01-20","kind":"dividend","label":"D","title":"2010-01-20 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.4818 dividend (ex-date, current split terms)"},{"t":"2010-07-21","kind":"dividend","label":"D","title":"2010-07-21 · $0.4818 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $0.4818 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.4818 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2011-07-20","kind":"dividend","label":"D","title":"2011-07-20 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-01-18","kind":"dividend","label":"D","title":"2012-01-18 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2012-07-18","kind":"dividend","label":"D","title":"2012-07-18 · $0.5620 dividend (ex-date, current split terms)"},{"t":"2012-10-17","kind":"dividend","label":"D","title":"2012-10-17 · $0.5620 dividend (ex-date, current split terms)"},{"t":"2013-01-16","kind":"dividend","label":"D","title":"2013-01-16 · $0.5620 dividend (ex-date, current split terms)"},{"t":"2013-04-24","kind":"dividend","label":"D","title":"2013-04-24 · $0.6015 dividend (ex-date, current split terms)"},{"t":"2013-07-17","kind":"dividend","label":"D","title":"2013-07-17 · $0.6015 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.6015 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.6015 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.6436 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.6436 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.6436 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.6436 dividend (ex-date, current split terms)"},{"t":"2015-04-23","kind":"dividend","label":"D","title":"2015-04-23 · $0.6629 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.6629 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.6629 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.6629 dividend (ex-date, current split terms)"},{"t":"2016-04-14","kind":"dividend","label":"D","title":"2016-04-14 · $0.6695 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.6695 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.6695 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.6695 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.6896 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.6896 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.6896 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.6896 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.7172 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.7172 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.7172 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.7172 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.7459 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.7459 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.7459 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.7459 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.7907 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.7907 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.7907 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.7907 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.8698 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.8698 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.8698 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.8698 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.9133 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.9133 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.9133 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.9133 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.9407 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.9407 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.9407 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.9407 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"dividend","label":"D","title":"2025-04-21 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings before the open · EPS $1.99 vs $1.90 est. (+4.7%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $1.88 vs $1.87 est. (+0.5%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $1.09 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $1.59 vs $1.56 est. (+1.9%) · ▲ 1.7% that session","tone":"up"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $1.09 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.43 vs $1.41 est. (+1.4%) · ▼ 1.9% that session","tone":"down"}]}