{"ticker":"PFSI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[109.16,104.55,100.53,100.44,102.59,101.74,100.93,101.88,100.49,99.71,99.07,99.91,104.16,101.77,104.07,105.37,105.81,105.15,103.07,100.02,102.82,101.66,104.7,103.61,103.57,106.95,106.61,107.15,108.13,107.13,106.42,105.98,105.61,106.41,107.67,104.43,104.27,105.03,104.95,104.11,104.41,103.92,99.96,99.47,100.81,101.06,102.08,102.03,101.47,102.35,103.01,100.07,100.22,100.08,99.87,97.56,95.3,98.47,103.91,103.51,107.94,108.89,108.6,108.82,108.8,109.63,112.82,110.92,113.78,106.67,102.45,100.61,105.69,106.12,104.8,104.43,102.29,100.81,100.5,102.06,101.46,100.83,101.9,102.22,101.25,99.93,102.07,102.79,102.95,104,102.75,102.43,101.97,101.34,101.04,95.94,97.34,96.02,95.09,96.73,97.72,99.35,99.14,101.56,102.25,102.91,101.88,102.43,101.65,100.98,99.73,99.8,100.18,100.92,100.65,99.89,91.01,93.29,88.9,94.24,97.03,96.6,95.52,95.97,96.06,95.99,94.53,94.7,93.47,94.77,95.4,97.23,97.71,96.73,96.58,96.17,98.8,98.16,99.3,100.2,99.28,98.96,101.28,99.31,99.8,100.05,95.56,93.79,95.94,96.24,96.2,96.55,95.51,93.57,95.13,94.61,96.09,96.27,97.04,97.28,96.35,96.86,96.83,94.47,92.94,95.07,95.7,97.72,98.68,97.79,100.08,99.57,97.73,101.56,102.42,101.27,100.09,101.01,101.98,100.02,99.82,100.88,98.83,99.17,101.14,101.59,102.58,97.5,96.83,92.89,93.79,93.82,94.62,93.37,93.75,96.16,97.46,99.69,100.13,98.34,98.09,100.49,103.04,106.7,108.97,107.17,105.66,106.69,104.53,104.06,109.76,109.42,108.85,109.12,109,108.52,109.23,113.56,116.63,117.14,120.13,121.33,121.06,123.75,125.31,124.65,125.04,125.38,126.16,124.67,121.66,122.63,122.44,122.29,123.93,124.94,124.25,125.36,123.45,122.62,116.62,117.72,117.5,116.48,117.16,116.57,120,118.52,117.22,121.09,120.22,130.27,129.2,130,132.06,131.93,128.65,125.91,124.59,124.31,126.55,126.83,125.86,124.95,126.49,128.66,128.87,128.69,127.35,127.78,124.03,124.83,125.58,125.75,127.36,130.44,132.92,134.77,133.79,135.19,132.83,133.45,131.77,131.15,129.99,129.09,131.39,132.18,131.19,130.82,129.86,132.94,135.2,133.89,134.79,132.93,134.37,134.03,133.16,133,131.56,131.03,133.62,135.37,135.28,138.3,144.3,146.47,144.59,148.87,150.93,156.48,147.98,153.69,150.29,150.83,152.11,149.51,147.66,112,98.28,93.09,93.72,97.27,98.14,95.6,95.65,93.5,93.4,91.34,93.3,93.32,95.67,93.99,92.23,90.33,91.5,92.75,93.69,89.34,87.85,89.9,89.58,88.15,84.99,87.5,89.1,87.1,85.37,85.9,87.1,86.04,86.47,87.61,86.66,84.07,85.12,85.4,82.67,85.92,85.96,88.7,85.75,90.04,90.05,92.13,90.81,90.85,91.01,93.48,92.94,91.69,93.49,93.74,95.03,91.2,90.43,89.3,91.09,91.5,90.46,89.36,90.87,91.85,89.87,85.27,87.38,89.34,90.36,88,87.51,88.34,86.79,86.05,86.05,85.07,86.01,86.88,86.5,86.84,86.59,86.18,83.5,81.98,83.18,81.15,81.38,81.25,80.22,81.54,80.41,80.77,82.85,82.29,83.91,81.78,81.71,80.04,80.71,84,84.57,85.97,86.13,86.89,84.5,83.59,82.25,80.3,81.2,82.52,82.4,82.6,83.76,85.82,86.23,85.42,84.36,84.16,85.06,83.05,85.31,85.11,84.41,77.72,75.71,76.03,76.09,77.5,75.13,76.92,76.84,76.53,77.09,77.72,79.41,77.51,76.9,76.33,76.09,76.02,75.58,75.65,74.15,72.59,74.32,72.99,72.42,71.1,73.15,72.46,72.47,71.78,70.04,70.67,70.01,69.18,67.51,66.55,66.16,66.43,67.47,66.5,65.66,65.22,64.8,63.75,63.83,61.68,62.88,62.79,64.17,62.06,61.44,60.91,59.59,59.24,58.69,58.58,61.59,60.04,59.82],"h":[109.16,104.69,104.63,101.84,102.59,103.1,102.5,104.12,100.83,102.19,102.03,102.63,104.75,104.07,105.97,106.7,107.17,105.4,103.07,102.91,102.82,105.11,104.92,104.33,105.87,108.96,106.64,108.3,108.48,107.65,106.95,106.2,106.71,107.65,107.84,105.54,106.11,107.01,105.25,106.3,105.19,107.2,101.44,102.69,101.68,102.57,103.74,102.74,102.04,102.57,103.01,101.06,101.07,100.98,100.01,97.64,97.78,101.56,105.5,107.35,108.71,109.2,110.31,109.48,110.22,113.9,113.81,113.64,115.46,112.75,103.1,105.47,106.39,106.36,105.01,104.91,104.39,100.81,101.55,102.67,102.2,102.82,102.14,102.22,101.26,103.62,104.5,103.36,104.1,106.08,104.11,103.79,102.93,102.41,103.24,97.51,97.64,96.72,97.16,98.14,99.48,100.19,103.67,102.29,103.38,103.92,102.88,102.94,101.92,103.79,100.79,104.57,104.56,104.35,105,101.54,96.39,93.29,93.55,98.29,99.02,96.8,97.27,95.97,97.65,100.92,96.05,94.86,95.32,97.03,97.84,99.17,98.93,98.54,97.1,98.52,100,99.24,99.66,100.2,99.89,101.01,103.5,100.9,101.49,103.34,95.91,95.33,97.25,97.2,97.48,97.14,95.51,96.03,96.23,96.38,96.09,96.86,97.89,99.54,98.74,97.42,97.83,94.8,95.64,95.87,97.12,99.07,98.68,99.91,100.34,100.28,102.08,103.76,103.65,102.85,102.41,102.35,102.28,100.84,101.01,100.88,99.79,100.95,101.96,102.86,105,100.63,97.75,94.09,94.97,95.18,96.1,94.12,98.14,97.71,99.65,99.69,100.22,98.98,99.68,103.14,108.55,108.76,108.97,108.78,107.06,106.99,104.8,110.4,110,110.37,109.45,109.12,110.58,109.87,112.9,115.41,119.6,121.89,120.92,124.07,127.56,125.12,125.31,125.15,130.02,128.34,127.2,124.67,124.24,124.06,122.89,124.11,125.14,125.24,125.99,126.02,124.55,123.16,117.43,118.42,117.84,118.49,117.73,120.45,121.13,118.68,120.05,121.95,122.98,134.56,130.1,134.08,134,132.57,129.92,128.1,126.12,126.93,127.06,126.83,125.86,126.34,128.76,130.55,130.28,129.27,127.99,127.78,125.41,125.62,127.04,128.37,128.84,134.25,136.48,136.62,134.98,135.19,135.83,135.65,133.58,131.15,129.99,132.05,133.51,132.32,131.19,130.98,132.51,133.46,137.53,134.73,134.79,134.51,134.37,134.25,134.91,133.51,132.59,134.84,135.55,137.02,138.85,146.68,148.33,146.47,147.63,153,160.36,157.4,152.62,154.06,151.48,153.16,152.11,150.78,150.01,112,99.1,93.93,96.41,98,99.92,96.66,97.51,94.96,93.4,94.04,94.44,96.89,96.37,94.7,92.23,91.63,93.08,93.97,93.86,91.34,90.22,91.72,91.47,88.15,87.12,90.5,89.33,88.04,86.09,88.24,88.31,88.37,88.65,87.61,87.86,85,86.45,87.13,87.19,86.55,87.95,88.76,90.61,91.08,90.05,93.2,92.89,91.88,93.07,93.74,93.27,92.41,95.79,94.56,95.77,91.8,90.74,91.53,92.5,91.5,90.96,90.91,92.5,91.85,90.07,88.55,89.7,90.67,90.5,89,88.95,88.91,87.86,86.99,86.05,87.15,87.53,87.08,87,87.42,87.35,86.37,83.73,84.38,84.26,82.13,82.71,81.39,83.04,82.39,81.07,82.2,84.6,83.79,85.79,83.23,83.24,81.13,83.73,85.23,86.35,87.11,87.5,87.76,86.75,83.75,82.88,81.8,82.18,82.94,83.13,83.5,85.87,87.39,87.36,85.42,84.36,85.04,85.06,85.57,86.23,86.4,87.71,77.78,76.11,76.68,78.02,77.6,77.22,77.99,77.09,76.72,77.8,80.38,79.68,77.51,77.04,78.94,76.28,76.26,76,75.9,74.15,73.98,74.5,73.8,72.87,73.19,73.97,73.75,73.31,72.11,72.15,71.47,70.81,69.2,68.22,67.37,67.11,67.07,67.73,66.59,65.7,66.11,64.97,64.49,63.99,62.65,64.15,63.33,64.17,62.21,61.67,61.1,59.83,60.1,59.29,62.06,62.17,60.04,61.31],"l":[104.74,103.41,98.75,99.52,99.92,101.51,100.93,100.66,99.52,99.24,99.07,99.91,97.17,100.96,103.45,105.02,104.37,101.51,100.74,100.02,101.3,101.66,101.83,103.14,103.57,106.33,105,106.54,106.77,105.74,105.44,104.01,105.05,106.11,104.69,103.02,103.83,104.97,103.67,104.11,103.42,99.14,99.28,98.75,100.1,101.06,101.6,100.96,99.84,101.4,97.08,99.85,99.73,99.36,98.5,95.83,95.3,98.47,103,103.51,107.11,108.31,108.6,107.56,108.4,109.31,111.27,110.92,112.99,104.61,100.8,100.6,104.07,104.37,102.82,102.44,102.29,98.66,99.85,101.01,100.16,99.98,100.22,99.31,99.06,98.9,102.07,101.25,102.27,102.32,101.39,101.05,100.64,100.06,95,95.1,95.01,93.78,94.45,96.42,97.72,96.88,98.93,100.49,101.87,102.22,101.22,100.85,98.85,99.59,99.01,99.8,100.18,98.47,95.49,91.48,86.79,87.6,85.74,93.82,96.24,94.12,95.25,93.46,94.87,92.78,93.09,92.65,93.47,94.5,93.89,96.32,97.44,96.49,95.31,96.17,98.02,97.56,98.41,98.61,98.7,98.32,100.49,99.25,99.8,95.74,93.74,93.79,94.89,95.7,95.94,95.9,93.37,93.24,94.57,93.97,95.1,95.62,96.64,97,96.35,95.6,95.06,92.52,92.94,94.53,93.94,96.82,97.49,97.79,99.14,98.34,97.04,100.91,101.95,100.06,100.09,100.76,100.65,99.65,99.28,98.54,97.67,98.97,100.29,101.59,102.17,96.12,93.2,91.78,93.12,93.82,93.25,92.95,93.75,95.82,97.45,98.47,98.01,97.68,98.09,100.08,102.95,106.29,106.46,105.1,105.56,104.96,103.12,103.83,108.41,108.92,108.14,107.48,107.74,108.2,109.23,113.35,115.86,117.01,118.05,120.22,121.06,123.03,123.71,122.7,124.43,125.37,123.82,121.69,121.66,122.13,121.5,122.29,121.62,122.4,123.71,122.72,122.33,116.29,115.25,116.7,114.55,114.63,115.61,115.18,118.81,116.73,116.15,119.96,117.11,125.07,126.41,128.62,130.94,128.68,124.85,124.75,124.27,123.12,124.56,124.92,122,123.15,125.95,126.73,128.64,126.17,125.48,123.93,123.4,124.07,123.91,125.06,126.39,129.17,131.92,134.08,132.55,131.77,131.64,132.25,130.24,128.61,127.84,127.98,131.28,129.96,129.08,128.52,126.63,131.29,133.78,133.03,132.98,132.1,132.98,132.55,132.74,131.69,130.05,129.37,131.74,132.91,134.2,137.29,144,144.09,144.34,146.13,150.77,149.74,147.98,151.4,149.21,149.18,146,146.93,146.5,93.5,90.91,88.74,91.96,93.64,94.98,93.75,93.51,89.67,88.39,90.54,92.41,93.32,93.08,92.19,89.16,89.5,90.06,92.09,91.55,88.51,86.68,89.38,87.82,84.67,84.15,86.58,85.4,84.23,83.66,85.56,86.69,85.81,86.2,83.56,85.5,83.31,84.28,85.4,82.65,84.55,85.16,87.61,85.33,89.31,88.3,90.4,89.8,90.13,90.44,92.28,91.29,91.12,92.89,93.21,90.27,89.52,88.86,88.76,90.5,90.67,88.84,89.36,90.34,89.56,87.47,85.27,87,87.91,88.13,86.41,86.25,86.8,85.51,85.5,84.17,83.87,84.68,85.63,85.47,86.27,85.24,83.84,82.24,81.77,80.37,81.05,80.71,78.81,80.22,79.93,77.67,80.02,82.18,82,80.7,81.78,79.33,79.69,80.71,83.02,83.32,84.41,85.76,84.63,82.12,81.81,80.2,79.65,80.53,81.28,81.41,81.8,83.31,85.18,84.84,82.78,82.08,83.58,81.87,82.42,83.63,84.84,84.1,71.68,74.46,75.82,76.09,74.7,73.91,76.54,74.58,75.11,75.63,77.5,77.75,76.03,75.24,76.15,74.8,74.73,75.01,73.39,72.81,72.1,73.28,72.23,70.67,71.1,72.65,72.46,71.94,70.68,69.12,70,68.94,67.54,65.03,66.06,65.8,65.98,66.19,65.12,64.57,64.96,63.23,63.03,61.67,60.79,60.96,61.01,61.74,60.1,59.41,59.12,58.72,58.45,57.52,58.58,59.7,58.44,59.8],"c":[104.94,103.64,100.02,101.08,100.88,102.33,102.44,100.7,99.68,99.39,100.56,102.36,101.77,103.63,105.27,106.1,104.8,102.73,101.24,102.47,102.48,104.87,102.72,103.95,105.62,107.79,106.36,106.87,107.13,106.7,106.15,105.64,105.82,107.07,105.29,104.02,105.76,105.07,104.45,105.03,103.69,99.6,100.1,101.66,101.01,102.18,102.97,102.07,101.38,102.14,99.84,100.75,99.86,100.13,99.52,96.22,97.66,101.41,103.78,106.65,107.62,108.76,109.66,109.24,109.36,113.66,111.67,112.1,114.82,104.69,101.63,104.81,105.26,105.18,104.15,102.97,102.62,99.86,101.03,101.76,101.81,102.05,100.92,101.25,99.35,102.78,103.18,102.09,103.65,103.62,101.79,102.84,101.01,101.72,95.81,96.64,95.98,94.63,96.95,98,99.02,99.51,101.58,101.01,103.01,102.51,102.11,101.23,100.35,100.11,100.01,103.61,102.88,103.69,95.92,92.41,94.48,89.28,93.31,97.36,96.45,95.57,97.06,94.22,96.4,93.74,95.11,93.6,94.78,96,97.44,97.01,98.11,97.63,95.82,97.68,98.38,97.61,99.04,99.59,98.78,100.76,101.77,100.52,101.14,96.2,95.35,94.71,96.79,95.95,96.68,96,93.7,95.3,94.95,94.99,95.69,95.98,96.95,97.3,98.52,95.88,95.41,92.86,94.66,95.4,97,98.7,97.55,99.86,99.14,99.64,101.47,102.71,102.41,100.13,100.57,102.29,101.25,100.06,100.92,98.56,99.53,100.94,100.85,101.94,104.25,96.56,93.26,94.07,93.41,94.97,94.06,93.14,95.85,97.63,99.24,98.82,98.18,98.12,99.66,102.71,108.33,108.41,107.01,105.51,106.97,105.29,103.39,109.72,109.54,109.04,108.51,108.86,110.1,109.33,112.83,115.28,117.49,121.05,120.82,120.34,124.41,124.51,124.34,124.02,126.16,127.13,125.02,121.8,123.13,123.32,122.59,124.04,124.71,123.88,125.86,123.17,123.15,118.33,116.57,117.5,114.57,117.11,116.85,119.7,118.85,117.43,120.01,121.4,120.91,129.57,128.55,132.67,132.96,130.19,126.11,125.3,125.81,126.84,126.86,125.02,124.45,126,127.26,129.5,129.15,127.04,127.02,124.47,124.93,124.53,123.94,126.26,127.68,133.68,136.06,134.57,134.09,131.82,133.86,132.58,130.91,129.04,128.47,130.99,131.82,130.48,130.48,130.44,130.19,132.41,134.62,134.71,133.12,133.98,133.89,133.52,133.26,131.84,131.51,134.26,135.01,136.28,137.39,146.19,146.36,145.59,147.37,150.7,159.46,150.56,152.3,151.67,150.89,151.96,149.46,146.98,149.7,99.92,93.07,93.15,96.08,97.52,95.6,94.81,94.45,90.4,91.49,92.01,93.88,96.06,94.33,92.23,90.33,91.2,92.74,92.93,91.93,90.38,89.76,90.67,88.53,86.2,87.01,89.59,87.65,84.61,84.14,86.48,87.35,87.21,88.03,84.45,85.5,84.3,86.43,86.44,85.47,84.9,87.4,87.7,90.1,90.38,88.45,91.61,91.77,91.41,93.03,92.67,91.74,91.73,94.57,94.3,90.64,90.46,89.85,91.39,90.89,91.18,89.18,90.29,92.13,89.89,87.48,87.07,88.66,90.54,88.35,88.63,87.74,87.82,85.69,86.47,84.44,87.09,87.02,85.88,86.12,87.39,86.38,83.87,82.49,84.04,80.6,81.53,81.24,79.56,81.76,80.08,80.68,81.66,82.41,83.6,81.2,82.38,79.81,80.24,83.35,84.3,86.08,86.15,87.1,84.83,83.47,83.75,81.11,80.92,81.94,82.35,81.48,82.91,84.98,86.82,85.29,83.58,83.99,84.69,82.61,84.35,84.47,85.7,86.04,75.87,75.41,76.4,76.99,75.89,77.02,77.41,75.85,76.59,76.98,79.48,78.03,76.31,75.3,76.84,75.74,75.09,75.18,74.16,72.9,73.59,73.38,73.11,70.78,72.18,73.23,73.29,72.04,70.91,69.81,70.36,68.97,68.05,65.95,66.51,66.36,66.6,66.96,65.61,65.26,65.46,63.66,63.61,61.72,61.95,62,62.95,62.76,60.91,61.34,59.9,58.84,59.29,57.75,61.19,60.32,59.2,60.27],"a":[102.3602,101.0921,97.5611,98.5951,98.4,99.8143,99.9216,98.2244,97.2295,96.9466,98.0879,99.8436,99.2681,101.0824,102.6821,103.4917,102.2236,100.2045,98.7511,99.9509,100.2542,102.5923,100.489,101.6922,103.326,105.4488,104.0499,104.5488,104.8032,104.3825,103.8445,103.3455,103.5216,104.7445,103.0031,101.7607,103.4629,102.7879,102.1814,102.7488,101.4379,97.4367,97.9259,99.452,98.8161,99.9607,100.7335,99.8531,99.1781,99.9216,97.6715,98.5617,97.6911,97.9552,97.3585,94.1301,95.5389,99.2074,101.5259,104.3336,105.2825,106.3978,107.2782,106.8673,106.9847,111.1913,109.2446,109.6652,112.3261,102.4162,99.4226,102.5336,102.9738,102.8955,101.8879,100.7335,100.3911,97.6911,99.1335,99.8498,99.8988,100.1343,99.0255,99.3493,97.485,100.8506,101.2431,100.1736,101.7043,101.6749,99.8792,100.9095,99.1139,99.8105,94.0115,94.8259,94.1783,92.8536,95.1301,96.1604,97.1612,97.642,99.6732,99.1139,101.0763,100.5857,100.1932,99.3297,98.4662,98.2307,98.1326,101.665,100.9488,101.7435,94.1194,90.6753,92.7064,87.604,91.5584,95.5324,94.6395,93.776,95.238,92.4513,94.5904,91.9803,93.3246,91.843,93.0008,94.1979,95.6109,95.1889,96.2683,95.7973,94.0213,95.8464,96.5332,95.7777,97.1808,97.7205,97.2186,99.1673,100.1613,98.9311,99.5413,94.6794,93.8428,93.2129,95.26,94.4333,95.1518,94.4825,92.2189,93.7936,93.4491,93.4885,94.1774,94.4628,95.4175,95.762,96.9627,94.3644,93.9018,91.3921,93.1637,93.892,95.4667,97.1398,96.008,98.2815,97.5729,98.065,99.8661,101.0864,100.7912,98.5472,98.9803,100.6731,99.6495,98.4783,99.3247,97.002,97.9567,99.3444,99.2559,100.3286,102.6021,95.0337,91.7858,92.583,91.9335,93.4688,92.5732,91.6677,94.3349,96.0867,97.6713,97.2579,96.6281,96.569,98.0847,101.0864,106.9299,107.0089,105.627,104.1464,105.5875,103.9292,102.0538,108.302,108.1243,107.6308,107.1076,107.4531,108.6771,107.917,111.3718,113.7901,115.9716,119.4855,119.2585,118.7847,122.8021,122.9008,122.733,122.4172,124.5295,125.487,123.4042,120.2259,121.5387,121.7262,121.0056,122.4369,123.0982,122.279,124.2334,121.5781,121.5584,116.8007,115.0634,115.9814,113.0893,115.5965,115.3398,118.153,117.314,115.9123,118.459,119.831,119.3474,127.8954,126.8886,130.9554,131.2416,128.5074,124.4801,123.6806,124.184,125.2007,125.2205,123.4042,122.8416,124.3716,125.6153,127.8263,127.4809,125.3981,125.3784,123.1522,123.6073,123.2116,122.6278,124.9233,126.3282,132.2647,134.6195,133.1453,132.6704,130.4244,132.4428,131.1763,129.524,127.6738,127.1099,129.6032,130.4244,129.0986,129.0986,129.059,128.8117,131.0081,133.1947,133.2838,131.7106,132.5615,132.4725,132.1064,131.8491,130.4442,130.1177,132.8386,133.5806,134.8372,135.9354,144.6423,144.8105,144.0486,145.8098,149.1045,157.7718,148.966,150.6876,150.0642,149.2925,150.3512,147.8776,145.4239,148.1151,98.8621,92.0846,92.1638,95.0628,96.4875,94.5879,93.8062,93.45,89.4429,90.5214,91.3354,93.1917,95.3557,93.6384,91.5538,89.6677,90.5313,92.06,92.2486,91.256,89.7173,89.1019,90.0052,87.8809,85.568,86.372,88.9331,87.0073,83.9896,83.5231,85.8459,86.7095,86.5706,87.3845,83.8308,84.8731,83.6819,85.7963,85.8062,84.8433,84.2775,86.7592,87.057,89.4394,89.7173,87.8015,90.9383,91.0971,90.7398,92.3479,91.9905,91.0673,91.0574,93.8766,93.6086,89.9754,89.7967,89.1912,90.7199,90.2236,90.5114,88.5261,89.628,91.4545,89.2309,86.8386,86.4316,88.0099,89.8761,87.7022,87.9801,87.0967,87.1761,85.0617,86.1376,84.1154,86.7552,86.6854,85.5498,85.7889,87.054,86.0479,83.5475,82.1729,83.7169,80.2901,81.2165,80.9277,79.2541,81.4457,79.7721,80.3698,81.346,82.0932,83.2786,80.8878,82.0633,79.5032,79.9315,83.0295,83.9759,85.7491,85.8188,86.7651,84.5039,83.1491,83.428,80.7982,80.6089,81.625,82.0334,81.1667,82.5912,84.6533,86.4862,84.9621,83.2587,83.6671,84.3644,82.2924,84.0257,84.1452,85.3705,85.7092,75.5783,75.1201,76.1063,76.694,75.5982,76.7239,77.1124,75.5584,76.2955,76.684,79.1744,77.73,76.31,75.3,76.84,75.74,75.09,75.18,74.16,72.9,73.59,73.38,73.11,70.78,72.18,73.23,73.29,72.04,70.91,69.81,70.36,68.97,68.05,65.95,66.51,66.36,66.6,66.96,65.61,65.26,65.46,63.66,63.61,61.72,61.95,62,62.95,62.76,60.91,61.34,59.9,58.84,59.29,57.75,61.19,60.32,59.2,60.27],"v":[364300,359900,750400,297700,295600,196400,232600,251900,262800,269500,204600,179100,579600,545300,281500,232500,283200,343900,275100,282400,170000,217700,233300,152700,166500,633900,232000,202800,107100,172600,148100,174200,149200,165700,320600,244600,258400,150500,160400,181900,203600,425300,449400,617200,339500,183000,258000,231200,135700,157000,547600,199400,214000,362300,233700,297000,243400,308400,246000,357100,186700,216800,333800,260300,202600,411000,566700,431700,398800,1030000,488700,522800,457000,341100,282500,352800,269300,407100,206000,248000,217600,199300,253900,343300,329800,404000,512500,287200,311600,291100,322800,296400,287300,256900,516400,337500,531700,278200,219300,180300,195300,310300,402600,352600,227600,259700,260600,203900,239600,527900,390700,419900,676300,1187300,1006000,776100,877600,539100,730800,615900,261700,394500,345500,355000,646000,899000,349900,312200,313700,268500,323000,338300,224600,243600,263700,281200,178800,230400,238100,324300,266900,301000,306900,232100,218400,349200,646800,399500,335100,220700,174000,259800,246500,239500,189500,247900,221300,203900,346900,524400,356200,218900,301900,439600,268200,334000,268200,224100,194000,195500,1479400,275300,391200,480500,147400,403600,395100,641500,642300,280200,371500,492800,383300,280400,223100,367200,533400,1239300,559800,460400,401500,310600,567000,361600,527900,405900,341000,212500,286400,231400,242700,281700,875700,581400,433000,371200,303500,304200,454600,562600,238300,434700,265700,293300,316300,336500,467100,443400,681800,744100,424300,413300,748300,349700,344700,332500,604700,506600,667700,354100,286200,284100,216500,226200,226300,263400,387000,349400,301000,537000,558700,319800,374200,470100,264400,399600,242100,291400,333600,238600,418600,1127800,640500,618500,352700,368400,328300,198200,196700,248700,288500,283500,271700,261600,196800,243800,177500,225900,345600,267800,242900,221600,337400,609700,465000,578500,352500,165400,340100,387800,318600,387600,383200,228800,300600,366600,345100,382700,287400,324000,310000,419500,606700,257600,187800,90300,168100,234500,128200,242200,261500,276800,258600,437700,285900,703100,286200,310300,328000,457200,1002800,844900,362200,270700,221500,363700,663500,999400,763500,5227400,3254900,2828000,1533600,1076000,1037100,780600,1233500,1251600,1687800,818000,1289400,967200,736200,849000,1016300,903800,785100,790900,1188700,929000,577200,645700,849000,1241800,1044400,932900,751500,731700,542200,732100,644000,491200,472300,735300,537400,689000,563400,395800,476700,652400,556300,366400,565100,436700,443900,620200,1234600,424800,429100,479000,476000,404700,621100,449800,504100,485800,378000,334200,388500,374000,604200,421900,506100,491100,1022300,1300900,747700,502000,519600,436300,364100,324800,634900,376500,542500,464200,555700,445000,410700,534500,449500,965900,670700,764700,827000,637500,396400,430200,434600,305600,585100,306700,540300,627500,690000,520200,464400,619100,680100,404200,1270700,646000,837400,525700,548200,537800,602500,514200,394500,248900,448000,268600,584500,403300,359800,539400,347000,296600,597500,319400,548000,456800,619600,2427000,1066400,831400,779000,625600,522900,1251300,1164900,450500,556600,488500,335400,251000,394400,484200,406600,349200,337900,508400,416300,456200,394300,591600,613500,565800,416300,456700,716400,403100,459500,329600,443300,1036200,981900,588300,742800,467500,463800,808600,762400,412200,451100,579500,626000,841400,712100,599700,677800,692100,952500,691300,679700,726100,800100,1284600,684700,517200,331410]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.54,15.59,16.67,16.07,15.54,15.5,15.99,16.7,16.7,17.14,17.5,17.08,17.69,18.43,17.99,18.3,17.55,17.68,17.63,17.44,17.25,18.27,17.94,16.6,17.05,17.42,17.46,17.74,18.4,18.71,18.1,18.75,18.71,19.36,19.53,18.18,18.06,17.69,17.49,18.14,17.88,18.19,17.92,18.14,17.08,16.95,16.86,16.3,16.79,16.41,16,16.06,15.87,16.58,16.65,16.68,16,16.06,16.3,16.01,15.66,15.99,16.6,15.13,14.37,12.55,12.13,11.84,11.01,11.57,12.36,12.46,11.76,11.33,11.97,11.08,11.52,11.63,11.43,11.98,12.85,12.71,13.45,13.58,13.77,13.89,13.9,13.56,13.18,12.04,11.74,13.37,12.81,12.62,15.37,15.61,16.36,16.31,16.57,16.25,17.81,17.74,17,16.19,16.11,16.25,16.85,17.9,16.4,16.8,17.75,17.85,18.95,16.5,16.5,16.8,16.5,16,16.1,17.3,18.8,18.3,18.5,18.15,18.35,17.7,17.35,16.2,17.1,16,16.45,16.75,16.5,16.05,16.5,16.4,16.4,16.55,16.45,16.6,16.65,16.8,16.7,17.45,17.5,17.25,16.95,17.05,16.85,17.1,17,16.6,17.15,17.5,17.85,18.15,18.1,18.55,18.7,18.75,18.5,19.3,19.85,21.5,21.5,21.9,21.6,22.35,22.4,23.65,23.65,22.7,22.15,22.05,24.85,24.35,23.35,24.45,23.85,22.8,22.55,23.2,21.85,21,20.75,20,20.7,20.45,20.05,19.9,20.35,20.35,20.4,19.45,19.85,19.3,19.7,19.45,21.85,21.2,21.55,21.4,21.2,21.95,21.5,21.45,20.97,20.67,19.6,19.61,19.73,19.96,20.63,20.54,19.69,20.81,22.34,21.61,19.77,20.83,21.18,21.03,20.63,20.55,20.65,21.91,22.77,24.5,23.45,22.38,22.94,21.1,22.32,22.69,22.61,22.56,22.3,23.07,22.63,22.81,22.92,21.19,21.33,21.18,22.06,22.39,22.81,23.02,23.35,23.89,25.06,26.45,26.86,28.63,29.61,31.95,31.14,31.52,30.06,30.89,31.15,32.88,32.06,31.14,30.95,31.98,33.34,34.34,33.68,33.6,34.42,33.9,33.75,34,33.7,33.57,33.77,39.11,35.38,34.93,35.53,33.25,27,18.43,24.17,18.22,26.71,27.32,27.5,27.58,30.2,30.06,33.77,33.7,35.69,38.07,41.51,42.78,41.49,41.51,43.96,43.59,48.12,52.08,49.75,49.31,53.9,49.96,54.4,57.65,57.02,60.61,65.57,66.52,57.65,51.04,56.5,56.5,56.5,57.72,58.12,61.4,63.32,66.15,66.27,56.67,56.78,59.26,58.18,64.77,65.75,63,60.39,62,65.55,61.75,64.36,65.39,58.96,58.98,59.2,60.51,55.97,60,62.79,62.92,61.21,62.48,62.31,64.14,60.11,58.98,58.1,60.34,63.14,70,67.66,66.2,67.21,65.69,64.19,63.62,62.78,61.23,62.72,65.96,66.5,62.32,67.57,65.25,64.76,65.54,68.45,68.5,67.5,70.18,69.79,68.22,67.89,64.5,61.08,58.5,61.15,58.64,57.95,58.51,55.63,55.36,53.42,52.71,47.1,47.56,47.5,48.5,47.15,45.1,48.48,50.04,49.32,45.12,41.51,44.26,44.83,46.43,48.5,52.24,54.48,55.47,58.05,55.39,54.01,51.67,55.29,53.11,47.92,43.42,46.22,45.16,45.96,54.8,51.51,56.59,54.57,57.26,58.21,58.61,55.54,56.69,57.56,58.7,63,64.79,65.64,64.8,65.49,63.32,61.52,63,56.33,57.42,57.94,59.34,59.28,62.94,63.47,62.56,57.45,59.59,63.22,60.94,63.41,65.26,68.23,67.53,70,67.7,73.95,80.17,76.27,75.7,73.5,69.45,69.59,72.37,69.86,69.08,66.6,67.98,65.91,67.23,63.04,70,72.72,71.6,75.9,76.8,79.49,80,89.66,88.54,88.41,84.94,84.78,86,87.48,92.04,91.29,86.94,86.54,85.16,86.12,84.86,89.44,90.87,89.53,87.99,88.19,87.51,92.15,93.88,93.42,91.53,91.84,88.37,90.89,93.01,94.6,93.34,100.78,99.99,100.32,93.58,97.27,98.22,103.08,107.69,106.22,116,112.24,112.73,106.07,106.3,109.16,101.74,99.07,105.37,102.82,106.95,107.13,107.67,104.11,100.81,101.47,100.22,95.3,108.89,109.63,102.45,104.43,101.46,101.25,104,101.04,96.73,102.25,100.98,100.65,94.24,95.97,93.47,96.73,99.3,99.31,95.94,95.51,96.27,96.83,95.7,99.57,101.27,99.82,101.59,93.79,96.16,98.09,107.17,109.76,108.52,117.14,125.31,124.67,123.93,122.62,117.16,121.09,132.06,124.31,126.49,127.78,127.36,133.79,131.15,131.19,133.89,134.03,131.03,144.3,156.48,150.83,98.28,95.6,93.3,92.23,89.34,84.99,85.9,86.66,85.92,90.04,91.01,93.74,91.09,91.85,90.36,86.05,86.5,83.5,81.25,82.85,81.71,85.97,83.59,82.4,85.42,85.31,76.03,76.84,77.51,75.58,72.99,72.47,70.01,66.43,64.8,62.79,59.59,60.04],"h":[15.99,16.78,16.75,16.23,16,16.2,16.89,17,17.33,17.49,17.76,18.07,18.49,18.43,18.4,18.49,17.95,18.29,17.97,17.89,18.29,18.98,18.32,17.24,17.68,17.59,17.86,18.89,18.88,18.82,18.83,18.99,19.38,19.69,19.53,18.44,18.44,17.93,18.56,18.34,18.51,18.36,18.26,18.14,18.18,17.26,16.86,16.81,17.17,16.43,16.62,16.06,16.66,17.25,17.14,16.94,16.46,16.39,16.79,16.28,16.38,16.74,16.66,15.38,14.37,13,12.13,11.95,11.48,12.75,12.95,12.52,11.84,12.1,12.23,12.06,12.07,11.72,12.09,12.91,13.92,13.82,13.94,14.19,14.19,14.43,14.09,13.88,13.18,12.04,13.56,13.44,13.1,15.91,15.78,16.45,16.64,17.3,16.97,18.01,18.13,18.08,17.2,16.43,16.59,17.1,18,17.9,17,17.8,18.82,19.35,19,17,16.95,17.38,16.8,16.33,17.35,19.17,19.3,18.6,18.75,18.35,18.4,17.8,17.4,17.25,17.14,17.35,17,17.35,17.55,16.65,16.5,16.77,16.65,16.65,16.75,17.6,17.1,17.05,17.85,18,17.9,17.95,17.55,17.45,17.25,17.35,17.02,17.3,17.85,18.05,18.35,18.3,18.7,18.8,19.2,19.05,19.55,19.95,21.85,22,22.2,22.4,22.45,24,23.55,23.88,23.85,22.9,22.5,25.2,25,24.7,24.95,24.95,24.3,23.1,23.7,23.2,21.95,21.1,21.3,20.85,20.8,20.97,20.9,20.6,20.6,20.9,20.75,19.95,20.02,20.13,19.95,21.95,21.85,21.65,21.75,21.45,22,22.45,22.15,21.45,21.65,21.01,20.37,19.81,21.19,21.23,21.07,20.69,20.69,23.07,23.04,22.12,21.19,21.66,21.25,21.43,20.9,21.12,22.8,22.92,24.5,24.5,23.45,23.1,23.05,22.5,22.89,23.1,22.9,22.6,23.92,23.65,23.17,23.18,22.94,21.7,21.46,22.16,22.8,23.11,23.1,23.99,24.23,27,27.12,27.12,28.83,30,32.04,31.95,31.73,31.85,31.08,31.89,32.95,33.46,32.48,31.53,32.16,34.74,34.67,34.43,34.15,34.72,34.53,34.44,34.22,34.47,34.25,34.65,38.97,39.57,35.81,36.03,38.62,37.15,27.39,26.33,24.32,27.41,27.79,28.64,31.82,31.98,30.78,32.97,34.99,37.93,39.27,43.14,43.01,42.85,42.19,44.08,45.19,49.03,55.99,53.98,49.92,53.08,54.4,54.96,60.5,59.73,60.4,65.98,67.77,67.11,57.88,58.95,57.35,58.05,58.7,60.94,60.33,66.18,70,66.5,66.56,58.94,62.68,62.63,65.71,65.69,68.73,63.65,63.34,67.97,70.99,65.99,69.43,65.53,60.54,59.5,61.3,61.08,60.54,62.67,63.73,63.47,63.11,64.22,64.47,64.27,61.53,60.55,60.57,63.61,69.78,70.14,68.5,67.65,67.51,66.38,65.68,65,63.13,63.38,67.7,68.57,67.56,69.31,69.5,65.27,67.04,68.97,70,69.72,70.38,71.52,71.45,70.44,69.09,66.89,62.76,62.52,61.81,59.2,59.84,59.19,56.59,56.05,56.2,52.91,49.3,50.96,50.52,50.95,48.22,47.82,50.55,50.69,50.46,45.6,44.55,45.62,47.56,48.71,52.71,55.46,58.85,59.13,60.17,56.26,54.65,55,56.08,54.93,48.99,47.58,46.5,47.27,56.02,55.15,57.74,57.74,58.1,60.5,60.23,60.45,57.7,57.7,59.33,63.83,65.39,66.46,73.79,67.89,66.95,63.56,63.27,63.83,60.75,59.15,59.7,60.93,63.96,64.17,65.93,62.56,59.7,65.11,63.64,63.79,65.83,70.4,69.8,72.27,70.82,73.81,81.94,82.92,77.67,77.22,73.52,69.83,73.25,72.92,71.76,69.61,67.7,68.07,69.77,68,69.84,73.18,72.72,77.54,79.18,79.98,81.11,93.5,89.67,89.92,89.06,87.93,85.63,89.1,94.78,92.04,93.31,88.45,87.31,90.43,87.15,93.56,93.06,90.91,92.49,88.9,93.02,91.27,94.32,94.13,94.8,92.03,92.28,94.55,93.46,94.9,95.18,100.93,105.94,102,100.58,97.44,100.93,102.5,108.36,109.34,115.65,119.13,115.35,115.07,108.31,111.23,109.16,104.12,105.97,107.17,105.87,108.96,107.65,107.84,107.2,103.74,103.01,101.07,108.71,110.31,115.46,106.39,104.91,102.82,104.5,106.08,103.24,103.67,103.92,104.57,105,99.02,100.92,99.17,100,103.5,103.34,97.48,96.38,99.54,97.83,100.34,103.76,102.85,101.96,105,98.14,100.22,108.97,110.4,110.58,119.6,127.56,130.02,124.67,126.02,123.16,121.13,134.56,134,127.06,130.55,128.37,136.62,135.83,133.51,137.53,134.79,134.91,146.68,160.36,157.4,153.16,99.92,97.51,96.89,93.97,91.72,90.5,88.65,87.86,90.61,93.2,95.79,95.77,92.5,91.85,90.5,87.53,87.42,84.38,83.04,85.79,86.35,87.76,83.75,87.39,85.57,87.71,78.02,80.38,78.94,76,73.97,73.31,70.81,67.73,64.97,64.17,62.17,61.31],"l":[15.33,15.36,15.84,15.39,15.21,15.4,15.64,16.38,16.03,17.12,16.63,16.87,17.51,17.63,17.44,17.01,17.5,17.5,17.34,17.23,17.05,17.85,16.5,16.6,16.86,17.12,17.14,17.74,17.9,17.89,17.89,18.14,18.7,18.84,17.52,17.82,17.62,17.19,17.45,17.69,17.28,17.37,17.46,17.29,16.85,16.44,16.09,16,16.3,15.39,15.69,15.19,15.84,16,15.82,16.01,15.89,15.92,15.83,15.6,15.48,15.4,15.32,14.34,12.09,11.51,11.27,10.48,10.5,11.45,11.57,11.63,10.76,10.77,11,10.98,11.37,10.96,11.1,11.85,12.23,12.54,13.2,13.35,13.55,13.87,13.09,13.24,12.06,11.47,11.64,12.67,12.52,12.62,15.16,15.61,15.92,16.25,16.16,15.82,17.07,16.64,16.05,15.86,15.73,16.18,16.55,16.3,16,16.68,17.2,17.7,16.35,16.13,16.2,16.26,16,15.75,16,16.75,18,18.05,18.05,17.7,17.5,17.2,16.1,16,15.7,15.85,16.25,16.4,15.75,15.65,16,16.25,16,16,16.35,16.35,16.5,16.5,16.5,17.33,17.2,16.56,16,16.6,16.58,16.8,16.6,16.4,17.05,17.5,17.7,17.85,18.1,17.85,18.18,18.2,18.3,19.3,19.8,21.2,21.3,21.4,21.4,22.35,21.6,22.75,22.45,21.85,20.7,21.8,23.95,23,23.05,23.6,22.55,22.4,22.05,21.75,20.8,20.2,19.16,19.95,19.95,20.2,19.8,19.78,20.1,20.2,19.6,19.4,19.3,19.2,19.25,18.95,20.95,20.65,21.05,20.85,20.85,21.35,21.25,20.4,20.65,19.1,19.09,18.77,19.24,19.96,20.1,19.28,19.42,20.03,21.28,19.67,19.55,20.73,20.26,20.56,20.22,20.44,20.54,21.52,22.77,23.11,22.03,22.08,21.01,20.94,22.25,22.34,22.39,22.1,21.86,22.83,22.22,22.38,21.2,21,20.36,20.95,21.75,22.39,22.61,22.84,23.03,23.76,24.83,25.94,26.82,28.51,29.38,29.91,30.39,29.96,29.67,30.78,30.82,31.45,30.02,29.45,30.72,31.8,33.3,33.44,33.16,33.4,32.79,33.07,33,33.65,33.5,32.95,33.77,33.9,34.43,33.96,35,27.29,13.14,16.5,14.57,18.22,23.46,25.34,27.1,26.74,26.39,28.52,32.35,33.15,34.83,37.13,39.85,40,39.36,39.51,43.19,43.1,47.73,46.56,47.16,48.81,47.76,49.3,54.4,54.01,56.5,58.34,64.03,55.8,49.67,50.44,50.04,54.93,55.82,56.98,57.18,59.37,62.59,61.49,56.22,56.13,55.94,56.6,57.81,61.61,62.41,57.97,56.71,61.34,60.5,60.36,63.91,57.9,57.33,56.62,58.56,55.11,55.92,59.95,60.56,58.8,60.59,61.3,61.88,60.03,59.66,58.2,57.32,58.83,62.53,66.37,65.83,65.49,64.93,63.5,63.63,62.57,59.67,60.94,62.72,65.71,61.45,62.1,65.12,61.57,63.63,62.88,67.89,65.92,65.7,69.17,67.34,65.84,64.63,60.06,56.92,58.28,59.23,55.79,56.47,54.82,53.87,53.55,52.34,45.9,46.39,47.14,46.08,46.89,44.25,44.85,46.93,47.67,46.25,38.53,41.04,42.72,44.23,46.27,47.89,51.53,52.65,55.35,56.36,54.04,51.13,50.91,52.86,46.98,42.74,42.98,41.77,43.78,45.1,49.25,50.71,54.14,54.57,56.44,56.53,54.42,54.59,55.34,56.6,58.7,61.87,63.35,65.11,63.88,64.13,60,59.04,57.29,54,54.55,56.56,59.06,59,61.9,59.17,57.11,56.16,59.59,58.65,60.37,62.43,64.86,66.89,67.53,64.84,67.5,73.74,74.86,72.84,73.76,68.89,67.18,68.5,69.11,67.8,66.41,65.37,62.44,65.52,62.68,62.15,66.59,70.29,71.4,75.25,76.58,78.71,79.71,86.43,87.99,83.77,84.89,81.93,85.61,86.06,88.77,85.04,86.2,83.6,84.21,84.54,83.81,88.67,87.42,86.62,85.62,83.03,84.93,90.93,90,89.83,88.42,88.57,87.72,90.76,91.34,91.5,90.26,100.44,96.01,92.49,92.04,94.95,97.42,101.9,105.49,104.2,111.55,110.76,106.44,104.99,105.95,98.75,99.24,97.17,100.02,101.3,105,104.01,103.02,98.75,100.1,97.08,95.83,95.3,107.56,104.61,100.6,98.66,99.31,98.9,100.06,93.78,96.42,98.85,98.47,85.74,93.82,92.65,93.47,95.31,98.32,93.74,94.89,93.24,95.6,92.52,93.94,97.04,99.65,97.67,91.78,92.95,95.82,98.09,103.12,107.48,108.2,117.01,122.7,121.5,121.62,114.55,115.18,117.11,124.27,122,125.48,123.4,126.39,130.24,127.84,126.63,132.1,130.05,129.37,144,147.98,93.5,88.74,88.39,92.19,89.16,84.67,83.66,83.56,82.65,84.55,88.3,90.44,88.76,88.84,85.27,85.51,83.87,83.84,80.37,77.67,80.7,79.33,82.12,79.65,81.41,81.87,71.68,73.91,74.58,74.73,72.1,70.67,69.12,65.03,64.57,60.79,59.12,57.52,58.44],"c":[15.48,16.66,16.01,15.51,15.45,15.99,16.7,16.68,17.32,17.47,17.12,17.62,18.37,18.04,18.02,17.55,17.82,17.56,17.46,17.27,18.16,17.91,16.59,17.09,17.49,17.44,17.73,18.36,18.71,17.99,18.75,18.75,19.3,19.49,18,18.23,17.76,17.49,18.18,18.05,18.23,17.75,18.2,17.98,17.03,16.6,16.32,16.8,16.48,16,15.96,15.91,16.6,16.54,16.88,16.15,16.14,16.32,16.1,15.64,15.87,16.6,15.36,14.37,12.45,12.17,11.91,11.12,11.46,12.31,12.47,11.76,11.29,11.96,11.08,11.51,11.53,11.52,12,12.74,12.82,13.49,13.63,13.84,13.93,14.05,13.35,13.4,12.14,11.62,13.34,12.84,12.61,15.26,15.59,16.4,16.35,16.47,16.26,17.66,17.47,17.01,16.24,16.24,16.21,16.96,17.7,16.4,16.65,17.7,17.65,18.95,16.55,16.4,16.65,16.65,16.1,16.25,17.25,18.8,18.3,18.4,18.25,17.85,17.65,17.35,16.1,17.05,16.1,16.45,16.6,16.5,16.05,16.45,16.35,16.45,16.55,16.55,16.55,16.6,16.7,16.75,17.5,17.45,17.25,17,16.95,17,17.1,17.05,16.85,17.15,17.6,17.8,18,18.1,18.5,18.7,18.65,18.55,19.4,19.8,21.35,21.5,21.8,21.7,22.35,23.8,23.4,23.7,22.85,22.3,21.95,24.85,24.2,23.5,24.4,23.95,22.6,22.65,23.15,21.85,21.05,20.75,19.6,20.75,20.45,20.25,19.9,20.35,20.4,20.45,19.65,19.7,19.3,19.75,19.45,21.95,21.3,21.5,21.35,21.15,21.85,21.5,21.45,20.9,20.66,19.6,19.55,19.48,19.92,20.68,20.44,19.63,20.51,22.27,21.64,19.78,20.82,21.24,21.03,20.71,20.75,20.64,22,22.86,24.4,23.46,22.33,22.92,21.11,22.24,22.82,22.58,22.59,22.24,23.34,23.01,22.84,22.88,21.21,21.13,21.05,22.07,22.18,22.92,22.94,23.42,24.11,25.29,26.74,26.77,28.5,29.59,30.95,30.14,31.51,30.06,31.05,30.99,32.78,32.11,31.01,30.74,31.9,33.18,34.31,33.89,33.53,34.45,33.94,33.86,33.99,33.7,33.87,33.72,38.97,35.13,35.47,35.26,37.5,29.13,17.93,24.01,17.25,25.11,27.54,27.04,28.34,30.23,28.85,32.32,33.58,35.24,37.92,41.73,42.25,40.52,41.13,43.78,43.52,48.26,51.53,49.5,48.79,53.02,50.55,53.81,59.04,55.82,59.96,65.29,65.98,58.27,50.82,54.86,55.98,56.12,57.46,58.67,59.74,64.24,65.27,65.62,57.33,56.53,59.69,58,64.53,65,63.75,59.21,61.61,65.7,62.25,65.13,65.67,58.68,59.16,58.6,60.21,57.04,60.25,62.37,62.61,60.9,62.18,62.53,63.88,60.12,60.66,59.01,60.32,62.89,69.6,67.24,66.51,67.22,66.08,63.91,64.55,62.65,61.53,62.62,66.32,66.56,62.06,66.95,65.17,64.03,65.04,67.81,68.95,68.05,69.96,69.78,67.79,68.9,64.98,61.71,59.2,61.09,59.36,58.65,59.11,55.39,55.36,53.73,53.07,47.2,47.71,48.4,48.56,48.41,45.96,47.65,50.27,48.81,46.36,41.11,43.96,45.61,47.26,47.92,52.09,54.79,55.41,58.52,56.39,54.44,51.54,54.87,53.68,48.3,42.9,45.9,44.21,45.77,55.18,51.5,57.27,54.74,57.79,59.19,58.5,56,56.75,56.66,58.69,63.09,64.76,65.97,66.29,65.57,64.43,60.74,62.98,57.82,56.75,57.4,59.61,59.66,63.27,63.6,62.49,58.48,59.54,63.23,60.4,63.76,65.58,68.38,67.68,70.31,67.34,73.74,80.02,76.1,75.48,73.94,69.32,68.97,72.77,69.3,68.7,66.93,66.6,66.39,66.62,63.5,69.58,72.56,71.97,75.65,77.3,79.78,80.15,89.52,88.29,88.37,84.31,86.26,85.6,87.63,93.24,91.21,88.46,87.06,85.4,86.88,84.64,90.13,91.09,89.11,87.93,87.96,87,90.84,93.31,93.37,91.29,90.65,89.34,91.44,92.34,94.6,92.51,100.12,101.09,99.91,97.99,97.08,97.75,102.39,108,106.63,115.24,111.8,113.8,106.66,106.27,109.32,100.88,99.39,105.27,102.47,105.62,107.13,107.07,104.45,101.66,102.07,100.75,96.22,107.62,109.36,104.69,104.15,101.76,101.25,103.65,101.72,96.95,101.01,100.35,103.69,93.31,97.06,93.6,98.11,97.61,101.77,94.71,96,95.69,95.88,95.4,99.14,102.41,100.06,100.85,94.07,95.85,98.12,107.01,109.72,110.1,117.49,124.51,125.02,124.04,123.15,117.11,120.01,132.67,125.81,126,127.02,126.26,134.57,130.91,130.48,134.62,133.89,131.51,146.19,159.46,150.89,99.92,95.6,92.01,92.23,91.93,86.2,84.14,84.45,85.47,90.1,91.41,94.57,91.39,92.13,90.54,85.69,85.88,83.87,81.24,81.66,82.38,86.08,83.47,82.35,85.29,84.35,75.41,77.41,78.03,75.09,73.38,73.29,70.36,66.36,65.46,62,59.9,60.32,60.27],"a":[13.9031,14.9629,14.3791,13.93,13.8761,14.3611,14.9988,14.9808,15.5557,15.6904,15.376,15.8251,16.4987,16.2023,16.1843,15.7622,16.0047,15.7712,15.6814,15.5107,16.3101,16.0856,14.9,15.3491,15.7083,15.6634,15.9239,16.4897,16.8041,16.1574,16.84,16.84,17.334,17.5046,16.1664,16.373,15.9508,15.7083,16.328,16.2113,16.373,15.9419,16.346,16.1484,15.2952,14.909,14.6575,15.0886,14.8012,14.3701,14.3342,14.2893,14.909,14.8551,15.1605,14.5048,14.4959,14.6575,14.4599,14.0468,14.2534,14.909,13.7953,12.9062,11.1817,10.9303,10.6968,9.9872,10.2926,11.056,11.1997,10.562,10.1399,10.7417,9.9513,10.3375,10.3555,10.3465,10.7776,11.4422,11.5141,12.1158,12.2415,12.4302,12.511,12.6188,11.9901,12.035,10.9033,10.4363,11.9811,11.532,11.3255,13.7055,14.0019,14.7294,14.6845,14.7922,14.6036,15.861,15.6904,15.2772,14.5857,14.5857,14.5587,15.2323,15.8969,14.7294,14.9539,15.8969,15.852,17.0196,14.8641,14.7294,14.9539,14.9539,14.4599,14.5947,15.4928,16.8849,16.4358,16.5256,16.3909,16.0317,15.852,15.5826,14.4599,15.3132,14.4599,14.7743,14.909,14.8192,14.415,14.7743,14.6845,14.7743,14.8641,14.8641,14.8641,14.909,14.9988,15.0437,15.7173,15.6724,15.4928,15.2683,15.2233,15.2683,15.3581,15.3132,15.1335,15.403,15.8071,15.9868,16.1664,16.2562,16.6155,16.7951,16.7502,16.6604,17.4238,17.783,19.1751,19.3098,19.5793,19.4895,20.0733,21.3756,21.0163,21.2857,20.5223,20.0284,19.714,22.3186,21.7348,21.1061,21.9144,21.5103,20.2978,20.3427,20.7918,19.6242,18.9057,18.6362,17.6034,18.6362,18.3668,18.1872,17.8728,18.277,18.3219,18.3668,17.6483,17.6932,17.334,17.7381,17.4687,19.714,19.4886,19.6716,19.5344,19.3514,19.9919,19.6716,19.6259,19.1226,18.9031,17.9332,17.8875,17.8234,18.226,18.9214,18.7018,17.9607,18.7658,20.3761,19.7997,18.0979,19.0495,19.4337,19.2416,18.9488,18.9854,18.8848,20.1291,20.916,22.325,21.4649,20.431,20.9709,19.3148,20.3487,20.8794,20.6598,20.6689,20.3487,21.3552,21.0532,20.8977,20.9343,19.4063,19.3331,19.2599,20.1932,20.2938,20.9709,20.9892,21.4283,22.0597,23.1393,24.466,24.4935,26.0763,27.0736,28.318,27.5769,28.8304,27.5037,28.4095,28.3546,29.9924,29.3793,28.3729,28.1258,29.2974,30.473,31.5108,31.1251,30.7944,31.6394,31.171,31.0975,31.2169,30.9506,31.1067,30.9689,35.7906,32.3684,32.6817,32.4882,34.5521,26.8401,16.5205,22.1225,15.894,23.1361,25.375,24.9144,26.1122,27.8536,26.6934,29.904,31.0698,32.6057,35.0854,38.6105,39.0917,37.491,38.0554,40.5073,40.2667,44.6524,47.678,45.9424,45.2834,49.2094,46.9169,49.9426,54.7967,51.8081,55.6506,60.5975,61.2379,54.082,47.1675,50.9171,52.0945,52.2248,53.4718,54.5978,55.5935,59.7812,60.7397,61.0654,53.3508,52.6063,55.547,53.9743,60.0511,60.6814,59.5145,55.2761,57.5167,61.3349,58.1141,60.8028,61.3069,54.7813,55.2294,54.7066,56.2097,53.2503,56.4391,58.425,58.6498,57.048,58.247,58.5749,59.8395,56.3173,56.8232,55.2775,56.5047,58.9121,65.1977,63.1756,62.4897,63.1568,62.0857,60.0469,60.6482,58.863,57.8107,58.8349,62.3112,62.5367,58.3087,62.9031,61.4171,60.3427,61.2945,63.905,64.9794,64.1312,65.9312,65.7616,63.8862,64.9323,61.238,58.1563,55.7909,57.572,56.1254,55.4541,55.889,52.3717,52.3434,50.8022,50.1781,44.628,45.1102,45.7626,45.9139,45.7721,43.4556,45.2504,47.7385,46.352,44.0254,39.0397,41.7462,43.3131,44.88,45.5068,49.4668,52.0308,52.6196,55.573,53.7339,51.8757,49.1123,52.2855,51.1515,46.025,40.8793,43.738,42.1276,43.6141,52.5809,49.0742,54.7874,52.3671,55.2848,56.6242,55.9641,53.5724,54.2899,54.2038,56.1458,60.3551,61.9527,63.1102,63.4164,62.7276,61.8256,58.2847,60.4342,55.4828,54.456,55.0798,57.2004,57.2484,60.7125,61.0291,59.964,56.1161,57.1333,60.8786,58.1538,61.3889,63.1412,65.8371,65.1631,67.6953,64.8357,70.9977,77.0442,73.27,72.673,71.1903,66.9231,66.5852,70.2538,66.9038,66.3246,64.6158,64.2972,64.0944,64.3165,61.3044,67.1741,70.0511,69.6771,73.2398,74.8373,77.2383,77.5965,86.668,85.4771,85.5546,81.6239,83.5118,82.8728,84.8382,90.2694,88.3041,85.8299,84.4716,82.8609,84.2969,82.1235,87.4503,88.3817,86.4606,85.3157,85.3448,84.4133,88.1392,90.5357,90.7885,88.7661,88.1437,86.87,88.9119,89.787,91.9845,89.9523,97.3519,98.2951,97.1477,95.2808,94.396,95.3469,99.8729,105.345,104.0086,112.407,109.0515,111.0024,104.0379,103.6575,106.6325,98.4,96.9466,102.6821,99.9509,103.326,104.8032,104.7445,102.1814,99.452,99.8531,98.5617,94.1301,105.2825,106.9847,102.4162,101.8879,99.8498,99.3493,101.7043,99.8105,95.1301,99.1139,98.4662,101.7435,91.5584,95.238,91.843,96.2683,95.7777,100.1613,93.2129,94.4825,94.1774,94.3644,93.892,97.5729,100.7912,98.4783,99.2559,92.583,94.3349,96.569,105.627,108.302,108.6771,115.9716,122.9008,123.4042,122.4369,121.5584,115.5965,118.459,130.9554,124.184,124.3716,125.3784,124.9233,133.1453,129.524,129.0986,133.1947,132.4725,130.1177,144.6423,157.7718,149.2925,98.8621,94.5879,91.3354,91.5538,91.256,85.568,83.5231,83.8308,84.8433,89.4394,90.7398,93.8766,90.7199,91.4545,89.8761,85.0617,85.5498,83.5475,80.9277,81.346,82.0633,85.7491,83.1491,82.0334,84.9621,84.0257,75.1201,77.1124,77.73,75.09,73.38,73.29,70.36,66.36,65.46,62,59.9,60.32,60.27],"v":[183300,308500,245600,160400,230100,140800,227200,194000,283000,104100,189900,237600,253300,114900,303500,367000,184700,216000,187900,193200,190600,193600,136900,109100,167900,78000,116800,431900,314300,211500,776000,557800,397900,259600,556800,342600,179300,255700,254400,254000,217200,187300,162600,197100,281300,215800,176000,267200,169200,349300,532500,175400,746900,1268000,589500,213900,266300,146100,336600,290400,283100,172200,119600,329800,586100,475400,374300,358500,278300,345500,336100,284300,298300,394500,159300,453400,346600,365600,269900,211400,537800,582200,433700,204100,154200,263200,482000,437100,403800,294100,450300,114500,196400,613700,299400,318100,454100,483700,402300,882600,600300,569500,760200,416200,537400,636100,832900,949000,1248600,1512800,1735800,1161800,1666500,902000,507400,679100,605400,518000,615400,1145000,1392100,1027700,615300,1150700,1099500,792100,892400,678500,936800,1098300,799900,609500,1288200,1215400,829300,1002100,855700,814000,826900,1325600,636900,388700,820600,750600,431700,840000,1007300,1604600,819500,790500,920100,1139800,641300,681500,1023200,360900,503000,476400,671300,623200,1131600,795400,1594800,1112600,1422700,1757400,1588400,865300,899100,587200,466000,671600,1907300,2118200,500900,656500,930700,1017400,572400,731100,976000,581200,762800,793200,1359200,1437300,871900,736700,566800,636000,644000,914500,1428200,330300,488600,490400,472000,1945100,483000,476000,358000,245800,599100,359600,436200,400400,395700,579000,603300,1050100,1359700,1171500,1015400,351300,819900,3882100,2776600,4828500,684600,1233200,1458000,1208000,1101800,479900,1078400,1320800,2320700,1776100,1378400,1546900,1244900,1196200,1120400,723300,597100,812300,1598400,1287000,748200,864800,1563400,1028800,1619000,2951500,2534000,933300,1018900,991400,614000,2042800,1503200,1086600,1475100,1853200,1996400,2423000,3222900,1491700,1619100,1458300,1900400,1996200,2461700,3088600,1795100,1967500,908100,1187100,1283300,1672200,895900,1106600,1507400,2544800,1356500,1792500,3092300,6520000,3148200,5800100,6310400,7832900,11633700,5268800,5405000,5472000,5201400,2901900,2832200,2969400,3643100,3549700,3203800,3205100,4674400,5734700,8303900,2988500,2754800,2531800,2674400,3116400,4460500,6196800,3289800,3082700,2924400,2545000,4370300,2929800,2748400,3539400,2339300,4678500,4007400,4551100,6057400,3471800,2945200,3918300,2858400,4329800,2834800,2295500,5883500,3619500,4244900,5371900,4510000,2665400,3317200,5666200,5558500,4637600,6727700,4914200,3882900,4310700,3883100,2723300,2740800,3311200,4809300,3394800,3215100,3492700,2416100,3838200,4249900,3805900,2798900,3160400,3489100,2828400,3792400,2497100,2710600,1728300,2241700,1627800,2934400,2934900,3729700,2477100,2997000,2575200,3532100,3805100,2989700,3741200,2538200,4756400,2023900,3500400,1409800,1606000,2938600,2647400,2513500,4351900,4967000,4160100,2064500,3201900,2652900,4153600,3278200,2161200,2251300,4800500,3380500,2347500,3238500,4340700,4572100,3206000,2538700,1735800,1968200,4057800,2129100,2299400,1400100,1669000,1461000,1534700,2779700,2208600,1777000,1227200,1434800,973400,2210900,2761200,3313100,2802800,4648700,2755400,3963400,2846100,2283700,1417900,675800,1787900,1676900,2257800,1298400,900700,975400,1766600,1492500,1259000,3313600,2300600,1128500,1415700,2084000,2069500,3314800,2145400,1625100,1215300,1929900,1455500,2329100,2458300,1543400,2187400,1352000,1188700,1520100,1953300,1184900,1523200,1143000,1164000,2261400,2176400,1370500,702000,904000,1098700,1229500,701800,1641700,954500,748500,1305900,993700,1185300,1500000,2012100,1649600,1449100,808700,1024700,1505400,2443200,1064000,540900,850500,1289300,765500,926000,1480900,1149200,1319500,840500,1240800,1321000,1082000,1363100,879700,1121800,1064700,805400,2290300,1248200,1064900,978300,955500,760500,698000,895500,715300,2010300,602300,1143100,2012900,2173100,1651000,1439000,1102600,886200,1386100,1048900,1697100,1995200,1263600,1290100,1375800,900700,2067900,1213200,1790100,1417100,940200,1175800,809800,1134500,1877400,1011700,1039700,1107000,1341600,1013500,2838200,2092100,1483200,1014100,1845100,1454500,1883100,1441100,1191400,3202100,3929600,1617600,2562100,1468100,1197700,1437200,1846000,989600,1144700,1650300,1343700,2361200,1294400,2362700,1751100,3160100,2168600,1477200,2414500,1996100,1548300,1928800,2679700,2456200,1367100,1527100,2259800,1531100,3044000,1444300,1354000,1189600,1679400,1561400,1817300,1623800,1947600,703800,866400,1962100,2384500,1699300,8017500,9729600,5771500,3841800,4684800,4242700,4002700,3074900,2662300,2140200,3160200,2409900,2151900,2294700,4064000,2279700,2383900,2360600,3296300,2062200,2378000,3438500,2557300,2297900,2064200,2099900,5117800,4010200,2995900,1885400,2113100,2643900,1908600,3792500,2914500,3210100,3613400,4175200,848610]},"m":{"lastKey":"2026-10-01","t":["2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.25,22,21.29,19.72,17.16,18.86,16.07,17.89,17.56,17.03,17.22,16.93,15.8,15.82,15.23,15.13,15.5,14.65,16.67,15.99,17.3,18.3,17.44,16.91,18.86,18.71,18.2,18.19,16.94,16,16.65,16.33,15.13,11.84,12.4,11.67,12.85,13.71,12.55,12.62,16.66,17,17.15,17.55,16.8,16.95,17.9,17.1,16.5,16.05,16.8,17.35,17.05,17.85,19.15,21.2,22.35,22.05,23.3,22.55,20.5,20.3,19.45,19.2,21.2,20.97,20.16,20.81,21.03,20.72,23.47,22.32,22.29,21.19,22.39,23.9,29.61,30.46,31.8,34.34,34.04,33.77,35.53,21.01,29.56,33.7,41.74,48.12,52.8,58.86,51.04,58.52,66.27,58.18,60.39,66.27,60.51,62.92,61.41,63.14,66.52,61.14,62.32,64.46,69.79,62.49,57.4,53.4,48.5,48.82,43.66,54.48,52.83,43.42,53.75,59.47,57.56,66.97,60.36,59.34,62.56,60.99,70,75.41,72.27,67.98,66.9,77.67,88.41,87.21,84.63,90.87,85.79,91.84,94.6,97.95,107.69,114.49,99.71,107.13,103.01,102.45,104,99.73,97.23,95.51,97.73,93.75,108.52,124.25,124.31,133.79,131.56,98.28,89.34,88.7,90.87,83.5,86.89,76.03,72.42,61.68],"h":[23.33,22.14,21.35,20,19.25,18.86,18.25,18.25,18.74,18.05,18.77,17.94,16.47,16.57,15.93,15.85,15.5,16.78,16.75,17.76,18.49,18.49,18.98,18.89,18.99,19.69,18.56,18.36,17.17,17.25,17.14,16.79,15.38,12.95,12.47,12.91,14.19,14.43,13.56,16.64,18.13,17.25,18.82,19.35,17.38,19.3,18.4,17.35,17.55,17.6,18,17.95,18.05,19.05,21.85,22.45,24,25.2,24.95,23.7,21.3,20.9,20.13,21.95,22.45,21.65,21.23,23.07,21.66,24.5,23.48,23.1,23.92,22.8,24.66,30,32.04,33.46,34.74,34.72,34.65,39.57,38.62,31.82,34.99,43.14,49.03,55.99,60.5,67.77,59.29,70,66.56,68.73,70.99,67.28,63.73,64.47,63.61,70.14,67.51,68.57,69.5,71.52,71.45,62.74,59.84,53.65,50.95,50.69,55.46,60.17,56.08,56.02,59.68,60.5,67.58,73.79,63.83,65.93,65.11,72.27,82.92,77.22,73.25,70.53,79.88,93.5,90.56,94.78,93.56,93.02,94.8,94.9,105.94,108.36,119.13,114.49,108.96,107.84,115.46,106.39,106.08,105,103.5,100.34,105,110.58,130.02,134.56,136.62,137.53,160.36,99.92,91.72,95.79,92.5,87.5,87.76,80.38,73.97,64.17],"l":[18.15,20.1,19.01,15.79,16.45,15.75,15.95,16.78,16.25,16.11,15.8,15.7,15.01,15.03,15.05,13.83,14.42,14.05,15.21,15.64,16.63,17.01,16.5,16.86,17.89,17.52,17.19,16.69,15.9,15.19,15.82,15.32,11.27,10.48,10.76,10.96,12.23,12.18,11.47,12.62,15.82,15.73,16,16.13,15.75,16.75,16,15.7,15.65,16,16.5,16,16.4,17.7,18.2,20.4,21.6,20.7,22.4,20.2,19.16,19.6,18.95,19.03,20.4,18.77,19.24,19.55,20.22,20.54,20.94,22.1,21.2,20.36,22.39,23.76,29.38,29.67,29.45,32.79,32.95,33.77,13.14,14.57,26.39,33.15,39.36,46.56,47.76,49.67,50.04,57.18,55.94,57.81,56.71,56.62,55.11,58.8,57.32,62.53,59.67,60.82,61.57,63.79,60.06,55.79,52.82,45.9,44.25,38.53,43.39,52.65,42.74,41.77,49.25,54.42,56.6,59.04,54,59,56.16,60.99,64.84,67.18,65.37,62.15,66.59,77.08,81.93,83.6,83.65,83.03,84.93,87.72,90.26,92.04,104.2,98.75,97.17,98.75,95.3,98.66,93.78,85.74,93.74,92.52,91.78,93.75,108.2,114.55,122,126.63,93.5,88.39,82.65,85.33,83.84,77.67,71.68,72.1,61.67,57.52],"c":[21.8,21.27,19.6,17.07,18.79,16.1,17.9,17.55,16.98,17.29,16.64,15.87,15.87,15.19,15.13,15.43,14.65,16.66,15.99,17.3,18.02,17.46,16.97,18.88,18.75,18.12,18.23,17.17,16,16.54,16.23,15.36,11.91,12.41,11.76,12.74,13.77,12.49,12.61,16.55,17.01,17.1,17.4,16.65,16.9,17.85,17.05,16.5,16.1,16.7,17.4,17,17.8,19,21.15,22.35,22.2,23.3,22.65,20.6,20.1,19.65,19.15,21.15,20.9,19.99,20.51,21.26,20.68,23.32,22.24,22.3,21.21,22.18,24.01,29.59,30.38,31.13,34.31,34.04,33.72,35.26,22.11,30.17,33.58,41.79,48.26,52.72,58.12,50.82,57.64,65.62,58,59.21,66.87,60.21,62.61,61.72,62.89,66.55,61.13,62.06,63.33,69.78,62.7,57.75,53.2,48.56,49.02,43.71,54.79,53.12,42.9,53.32,59.66,56.66,67.42,60.47,59.61,62.49,61.04,70.31,75.23,71.77,66.6,67.2,77.79,88.37,87.22,84.93,91.09,85.64,90.65,94.6,98.12,108,113.97,99.68,107.13,102.14,104.69,103.65,100.11,97.44,96,99.64,93.14,110.1,123.88,125.81,134.57,131.84,99.92,91.93,87.4,90.29,83.87,87.1,75.41,73.11,61.72,60.27],"a":[19.5793,19.1033,17.6034,15.3311,16.8759,14.4599,16.0766,15.7622,15.2503,15.5287,14.9449,14.2534,14.2534,13.6426,13.5887,13.8582,13.1576,14.9629,14.3611,15.5377,16.1843,15.6814,15.2413,16.9567,16.84,16.2742,16.373,15.4209,14.3701,14.8551,14.5767,13.7953,10.6968,11.1458,10.562,11.4422,12.3673,11.2177,11.3255,14.8641,15.2772,15.3581,15.6275,14.9539,15.1784,16.0317,15.3132,14.8192,14.4599,14.9988,15.6275,15.2683,15.9868,17.0645,18.9955,20.0733,19.9385,20.9265,20.3427,18.5015,18.0525,17.6483,17.1992,19.3514,19.1226,18.29,18.7658,19.452,18.9214,21.3369,20.3487,20.4036,19.4063,20.2938,21.9682,27.0736,27.7965,28.4827,31.5108,31.2628,30.9689,32.4882,20.3719,27.7983,31.0698,38.6661,44.6524,48.9309,53.9428,47.1675,53.6393,61.0654,53.9743,55.2761,62.4272,56.2097,58.6498,57.8161,58.9121,62.5273,57.4349,58.3087,59.683,65.7616,59.0893,54.6031,50.3011,45.9139,46.5514,41.5088,52.0308,50.6179,40.8793,50.8085,57.0738,54.2038,64.4974,58.0257,57.2004,59.964,58.77,67.6953,72.4323,69.2884,64.2972,64.8764,75.3117,85.5546,84.4412,82.4049,88.3817,83.0938,88.1437,91.9845,95.4072,105.345,111.1682,97.2295,104.8032,99.9216,102.4162,101.7043,98.2307,95.6109,94.4825,98.065,91.6677,108.6771,122.279,124.184,133.1453,130.4442,98.8621,91.256,86.7592,89.628,83.5475,86.7651,75.1201,73.11,61.72,60.27],"v":[11020500,3319300,1480300,2575100,2223500,2028200,1464600,2267400,1510000,1170500,5952000,3311800,2127900,2270800,1414500,1397100,1620200,1514200,776900,897700,1009800,955600,767500,795000,1915100,1663400,1054100,898500,939900,2890200,1260800,1156900,1765600,1381800,1271100,1448800,1791700,1622700,1139000,1837800,2785900,2479900,5732800,4654000,2632600,4487000,4091600,3444500,4897200,3896900,2475600,4850800,3509800,2653800,4306400,6100700,3152600,5175300,3595800,3246500,4698800,3762500,2586300,2702900,1795300,3515000,3830900,12358700,5239100,6333100,5584200,3965600,5349300,8133300,4253600,7264900,9496900,8292500,8539600,5510900,7835400,18560600,32521600,19654000,14048700,23613400,12370600,17587300,13810400,15714600,18149300,15113000,19119800,16158800,25075700,14303100,14730400,16016700,14062900,11285700,12340300,12152300,14945500,11425200,13384900,13988200,13596500,14139500,15134000,10931200,6847400,8787100,9898800,15224100,7206700,6884700,6178000,8545400,10167300,6929800,8213900,6697400,7239000,4607300,4249700,5768800,5927400,5786400,4445500,5173600,4888900,5804300,4485300,4319100,6518100,5878200,6234700,6348300,5592700,5126100,7047300,6434500,6498000,11688700,6033400,6775200,9933700,7964000,8921500,9316600,5784400,6697400,14324900,24027700,15191300,10442100,11594300,12658400,12653700,11596200,12324500,10190710]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.25,21.29,18.86,17.56,16.93,15.23,14.65,17.3,16.91,18.2,16,15.13,11.67,12.55,17,16.8,17.1,16.8,17.85,22.35,22.55,19.45,20.97,21.03,22.32,22.39,30.46,34.04,21.01,41.74,58.86,66.27,66.27,61.41,61.14,69.79,53.4,43.66,43.42,57.56,59.34,70,67.98,88.41,90.87,94.6,114.49,103.01,99.73,97.73,124.25,131.56,88.7,86.89,61.68],"h":[23.33,21.35,18.86,18.77,17.94,15.93,17.76,18.98,19.69,18.56,17.25,15.38,14.43,18.13,19.35,19.3,17.6,18.05,22.45,25.2,23.7,22.45,23.07,24.5,23.92,32.04,34.74,39.57,43.14,60.5,70,70.99,67.28,70.14,71.52,71.45,53.65,60.17,60.5,73.79,72.27,82.92,93.5,94.78,94.9,119.13,114.49,115.46,105,130.02,137.53,160.36,95.79,87.76,64.17],"l":[18.15,15.79,15.75,15.8,15.01,13.83,14.05,16.5,16.86,15.9,15.19,10.48,10.96,11.47,15.73,15.75,15.65,16,17.7,20.7,19.16,18.95,18.77,20.22,20.36,22.39,29.45,13.14,14.57,39.36,49.67,55.94,55.11,57.32,60.82,52.82,38.53,42.74,41.77,54,56.16,64.84,62.15,81.93,83.03,90.26,97.17,93.78,85.74,91.78,114.55,82.65,77.67,61.67,57.52],"c":[21.27,18.79,17.55,16.64,15.19,14.65,17.3,16.97,18.12,16,15.36,11.76,12.49,17.01,16.65,17.05,16.7,17.8,22.35,22.65,19.65,20.9,21.26,22.24,22.18,30.38,34.04,22.11,41.79,58.12,65.62,66.87,61.72,61.13,69.78,53.2,43.71,42.9,56.66,59.61,70.31,66.6,88.37,91.09,94.6,113.97,102.14,100.11,99.64,123.88,131.84,87.4,87.1,61.72,60.27],"a":[19.1033,16.8759,15.7622,14.9449,13.6426,13.1576,15.5377,15.2413,16.2742,14.3701,13.7953,10.562,11.2177,15.2772,14.9539,15.3132,14.9988,15.9868,20.0733,20.3427,17.6483,19.1226,19.452,20.3487,20.2938,27.7965,31.2628,20.3719,38.6661,53.9428,61.0654,62.4272,57.8161,57.4349,65.7616,50.3011,41.5088,40.8793,54.2038,57.2004,67.6953,64.2972,85.5546,88.3817,91.9845,111.1682,99.9216,98.2307,98.065,122.279,130.4442,86.7592,86.7651,61.72,60.27],"v":[14339800,6278900,5760200,8632500,7710500,4431800,3188800,2732900,4373500,2892500,5307900,4418500,4863200,5762700,12866700,11211200,12238600,10836200,13060900,11923700,11707800,7084500,19704600,17156400,17448200,21015400,22343000,58917600,57316100,43768300,48976900,60354300,45050200,37688900,38523000,40969600,40204700,25533300,29315500,24890700,21841100,16096000,17482600,14508000,14608700,18631000,17067100,19979800,24497300,26819200,21798400,53543900,34694800,36574400,10190710]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.25,17.56,17.3,15.13,16.8,22.35,21.03,34.04,66.27,69.79,57.56,88.41,103.01,131.56],"h":[23.33,18.77,19.69,19.35,22.45,25.2,34.74,70,71.52,71.45,93.5,119.13,137.53,160.36],"l":[15.75,13.83,15.19,10.48,15.65,18.77,20.22,13.14,55.11,38.53,54,81.93,85.74,57.52],"c":[17.55,17.3,15.36,16.65,22.35,21.26,34.04,65.62,69.78,56.66,88.37,102.14,131.84,60.27],"a":[15.7622,15.5377,13.7953,14.9539,20.0733,19.452,31.2628,61.0654,65.7616,54.2038,85.5546,99.9216,130.4442,60.27],"v":[26378900,23963600,15306800,27911100,47346900,50420600,77963000,208978900,181616400,136023100,80310400,64814800,93094700,135003810]}},"actions":[{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS $1.76 vs $1.01 est. (+74.3%) · ▲ 4.7% next session","tone":"up"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $2.48 vs $2.34 est. (+6.0%) · ▼ 6.4% next session","tone":"down"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings after the close · EPS $2.67 vs $2.65 est. (+0.8%) · ▼ 3.8% next session","tone":"down"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings after the close · EPS $3.49 vs $2.92 est. (+19.5%) · ▼ 3.5% next session","tone":"down"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings after the close · EPS $2.88 vs $3.05 est. (−5.6%) · ▼ 8.8% next session","tone":"down"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings after the close · EPS $1.42 vs $2.99 est. (−52.5%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings after the close · EPS $1.02 vs $3.01 est. (−66.1%) · ▼ 7.4% next session","tone":"down"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $3.37 vs $3.05 est. (+10.5%) · ▲ 7.2% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $1.97 vs $3.23 est. (−39.0%) · ▼ 33.3% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $2.19 vs $2.22 est. (−1.4%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.39 vs $2.08 est. (−33.2%) · ▼ 11.8% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.3000 dividend (ex-date, current split terms)"}]}