{"ticker":"PFS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.64,19.62,19.89,19.52,18.62,18.66,19.07,19.17,18.92,19.25,18.98,19.1,18.82,18.7,18.64,20.78,21.55,21.26,21.7,21.8,21.61,21.47,21.39,21.44,20.86,20.77,20.89,20.99,21.61,21.54,21.46,21.51,21.21,20.96,20.71,21.05,20.85,20.89,20.57,20.69,20.43,20.35,20.39,20.5,20.42,19.3,18.55,18.89,18.94,18.89,18.96,18.76,18.88,19.06,18.66,18.94,18.79,18.27,18.12,17.84,18.55,19.81,19.29,19.44,19.49,19.27,18.9,18.92,19.05,19.06,18.38,18.57,18.46,18.06,18.24,18.97,19.13,19.48,19.26,19.07,19.07,18.86,18.84,18.59,18.41,18.38,18.48,18.25,17.86,17.93,17.92,18.02,18.28,18,17.82,17.48,17.31,16.85,16.62,16.51,16.68,16.89,17.15,16.94,17.01,16.91,16.87,17.22,17.5,17.56,17.35,17.39,16.79,16.95,16.95,16.65,15.24,14.95,15.85,14.72,15.52,14.71,14.93,15.01,15.31,15.22,15.32,15.77,16.5,16.29,17.05,16.47,16.45,16.3,16.39,16.96,16.86,16.76,16.96,17,17.21,17.73,17.93,17.91,17.7,17.59,17.24,17.34,17.04,16.67,16.32,16.66,16.82,16.66,16.7,16.61,16.38,16.74,16.51,16.79,16.82,16.91,17.19,16.98,16.7,16.66,16.06,15.94,16.25,16.12,16.86,17.01,17.1,17.95,17.9,17.4,18.19,18.68,18.65,18.64,18.8,18.63,18.59,18.47,18.62,18.36,18.29,18.71,18.64,18.39,18.49,18.65,18.48,19.07,19.48,19.01,18.29,17.88,18.06,18.22,18.23,18.24,18.07,18.25,18.31,19.07,19.02,19.11,18.7,18.69,18.82,18.73,18.92,19.68,19.63,19.77,19.97,19.95,19.56,19.72,20.02,20.19,19.98,19.84,19.75,19.81,19.91,19.85,19.58,19.66,19.82,20.3,19.81,19.79,19.61,19.51,19.56,19.62,19.35,19.18,19.29,19.57,19.84,20.07,19.73,19.36,19.33,18.81,18.75,19.58,18.94,18.07,18.36,18.56,18.79,18.72,18.79,19.04,18.94,18.72,18.28,18.29,18.22,18.32,18.29,18.35,18.23,18.71,18.66,18.94,18.75,18.51,18.48,17.72,18.06,18.34,18.2,18.84,18.99,19.38,19.25,19.13,19.57,19.51,19.97,19.96,20.16,20.03,20.14,20.67,20.95,21.25,21.16,20.8,21.1,21.09,20.92,20.68,20.4,20.49,20.39,20.25,19.93,19.74,19.66,20.04,20.09,19.91,20.41,19.87,19.87,19.53,19.83,20.2,19.82,20.03,21.18,21.18,20.59,20.86,21.43,22.15,22.21,22.14,22.72,23.24,23.29,23.65,23.73,23.68,23.26,23.48,22.74,23.02,23.08,22.86,22.98,23.03,21.96,21.5,22.02,21.74,20.66,20.9,21.51,21.32,20.64,20.52,20.84,20.81,20.43,20.54,20.61,20.66,20.34,20.03,20.3,20.76,20.45,21.09,20.74,20.8,20.75,21.08,21.19,21.01,21.18,21.4,22.16,21.98,22.38,21.97,22.24,22.32,22.23,22.54,22.75,22.86,22.46,22.58,22.72,22.38,23.01,22.9,22.33,22.66,22.35,22.33,22.64,22.75,22.48,22.5,22.11,21.93,21.99,21.77,21.54,21.51,21.82,21.95,22.3,22.12,22.5,22.19,22.13,21.99,21.8,22.12,21.79,22.39,22.43,22.81,23.17,23.27,23.43,23.62,23.25,22.96,22.76,22.72,23.04,23.5,23.4,23.73,23.61,23.45,23.57,24.11,23.5,23.9,23.41,23.11,23.47,23.62,23.54,23.54,23.69,24.3,24.18,23.91,24,23.71,23.79,24.05,23.96,24.08,24.65,25.21,24.67,25.18,25.35,25.33,24.67,24.36,24.44,24.93,25.09,24.69,24.56,24.72,24.45,23.61,23.83,23.7,23.65,23.54,23.37,23.61,23.49,23.3,23.11,23.59,23.57,23.67,23.26,23.09,23.56,23.32,23.37,23.35,23.37,23.09,23.13,23.14,22.61,22.52,22.76,22.82,22.61,22.28,21.99,22.51,22.59,22.48,22.04,21.87,22.12,21.98,22.28,21.7,22.08,22.27],"h":[19.94,19.93,19.89,19.52,18.83,19.08,19.19,19.22,19.38,19.3,19.33,19.11,18.89,18.75,19.07,22,21.81,21.49,22.23,22.05,21.89,21.52,21.55,21.59,21.12,20.94,21.22,21.55,22.24,21.56,21.67,21.62,21.21,21.03,20.97,21.11,20.85,20.96,20.87,20.95,20.58,20.4,20.71,20.78,20.42,19.48,19.29,19.08,19.16,19.21,19.15,18.97,19.01,19.14,19.01,19.18,18.97,18.6,18.25,18.39,19.17,19.82,19.41,19.58,19.71,19.33,19.16,19.17,19.3,19.41,18.8,18.79,18.8,18.46,18.85,19.12,19.6,19.48,19.41,19.56,19.23,18.94,18.93,18.89,18.63,18.52,18.52,18.35,18.16,18.11,18.08,18.35,18.55,18.18,17.93,17.58,17.4,17.03,16.68,16.67,16.82,17.16,17.25,17.08,17.3,17.29,17.05,17.51,17.63,17.74,17.49,17.39,17.18,17.34,17.6,16.87,15.5,16.24,15.85,16.34,15.55,14.81,15.11,15.6,15.5,15.57,15.53,16.06,16.77,16.91,17.05,16.58,16.7,16.56,16.86,17.26,17.19,17.02,17.1,17.33,17.33,18.08,18.1,17.96,17.9,17.59,17.4,17.42,17.18,17.02,16.61,16.9,16.92,16.8,16.82,16.61,16.81,16.8,16.62,16.86,17.04,17.22,17.24,16.99,16.81,16.66,16.27,16.27,16.34,16.74,17.16,17.04,17.92,18,17.94,18.34,18.57,18.93,18.96,19.02,18.92,18.93,18.72,18.81,18.74,18.41,18.71,18.78,18.82,18.58,18.54,18.65,19.15,19.43,19.48,19.12,18.43,18.1,18.22,18.31,18.3,18.26,18.3,18.33,18.9,19.38,19.28,19.11,18.91,18.9,18.92,18.92,19.86,19.82,20.01,20.04,19.97,20.09,19.87,20.09,20.14,20.42,20,19.94,19.92,20.05,20.02,19.95,19.71,20.28,20.35,20.3,19.94,20.12,19.84,19.63,19.78,19.63,19.47,19.37,19.55,19.88,20.29,20.23,19.75,19.38,19.46,18.95,19.6,19.62,19.08,18.29,18.69,18.78,18.98,18.74,19.06,19.13,18.96,19.01,18.83,18.44,18.44,18.41,18.68,18.48,18.69,18.84,19.03,19.24,19.03,18.58,18.55,18.1,18.23,18.58,19.02,18.92,19.66,19.52,19.38,19.48,19.6,19.96,20.13,20.11,20.31,20.35,21,21.09,21.02,21.29,21.19,21.16,21.25,21.22,21.08,20.76,20.5,20.49,20.46,20.25,19.96,19.87,20.5,20.28,20.13,20.54,20.57,19.99,19.87,19.9,20.36,20.32,20.06,21.2,21.71,21.28,20.76,21.12,22.46,22.37,22.35,22.97,23.36,23.71,23.65,23.97,23.98,23.88,23.66,23.61,23.1,23.25,23.41,23.04,23.12,23.12,22.14,21.96,22.38,21.89,21.53,21.56,21.69,21.44,20.96,21,21.39,20.9,20.73,20.69,20.75,20.66,20.44,20.41,20.5,21.19,21.02,21.15,20.97,20.81,20.95,21.27,21.53,21.32,21.51,21.75,22.4,22.68,22.48,22.35,22.43,22.43,22.42,23.05,23,22.92,22.61,22.8,22.77,22.95,23.16,23.07,22.85,22.71,22.55,22.66,22.88,22.8,22.58,22.53,22.11,22.03,22.21,21.78,21.87,21.8,22.34,22.31,22.4,22.46,22.55,22.19,22.46,22.17,22.35,22.12,22.38,22.66,22.87,23.42,23.35,23.38,23.6,23.76,23.43,23.28,22.95,23.12,23.42,23.66,23.72,23.77,23.61,23.67,24.24,24.24,23.73,23.92,23.41,23.5,23.74,23.66,23.66,23.83,24.56,24.32,24.31,24.05,24.03,23.83,24.15,24.21,24.29,24.29,25.41,25.23,25.28,25.49,25.35,25.33,24.73,24.61,24.75,24.96,25.18,24.89,24.81,24.72,24.56,23.74,23.92,23.87,23.65,23.65,23.58,23.69,23.49,23.4,23.62,23.76,23.83,23.72,23.4,23.33,23.62,23.54,23.64,23.43,23.46,23.11,23.22,23.17,22.7,22.72,22.99,22.83,22.65,22.43,22.36,22.69,22.63,22.61,22.11,22.24,22.15,22.29,22.37,22.07,22.32,22.565],"l":[19.53,19.58,19.48,18.58,18.55,18.66,18.71,18.55,18.82,19.06,18.85,18.68,18.6,18.29,18.59,20.67,21.04,21.08,21.5,21.44,21.3,21.15,20.91,21.14,20.83,20.53,20.7,20.92,21.54,21.2,21.31,20.99,20.82,20.64,20.62,20.61,20.4,20.43,20.3,20.46,20.27,20.07,20.22,20.09,18.82,18.64,18.53,18.79,18.86,18.85,18.58,18.59,18.75,18.58,18.31,18.71,18.17,18.19,17.76,17.84,18.49,19.19,19.07,19.15,19.38,18.97,18.88,18.86,19,18.98,17.75,18.26,18.38,17.89,18.2,18.7,18.98,18.95,19.04,19.04,18.71,18.65,18.5,18.51,18.4,18.06,18.09,17.73,17.79,17.66,17.82,18,18.03,17.66,17.39,17.15,17.02,16.4,16.2,16.32,16.58,16.76,17.05,16.75,16.93,16.91,16.72,17.07,17.38,17.25,17.2,16.93,16.79,16.9,16.95,15.94,14.72,14.8,14.74,14.55,14.47,14.34,14.52,15.01,15.04,15.12,15.25,15.47,16.19,16.19,16.1,16.25,16.4,16.13,16.27,16.74,16.85,16.71,16.73,16.93,17.11,17.73,17.72,17.69,17.68,17.34,17.2,17.26,16.77,16.62,16.32,16.5,16.59,16.52,16.56,16.3,16.25,16.45,16.39,16.57,16.7,16.82,16.95,16.79,16.4,16.18,15.96,15.92,16.08,16.12,16.85,16.73,17.03,17.58,17.52,17.4,18.11,18.5,18.5,18.61,18.56,18.53,18.45,18.43,18.17,17.9,18.29,18.48,18.4,18.31,18.09,18.09,18.38,18.97,18.92,18.3,18.14,17.61,17.95,17.98,18.05,17.8,17.86,18,18.27,18.93,18.9,18.76,18.56,18.63,18.73,18.71,18.85,19.66,19.55,19.77,19.77,19.79,19.46,19.7,19.82,19.84,19.68,19.68,19.66,19.72,19.76,19.54,19.36,19.64,19.74,19.79,19.55,19.62,19.49,19.4,19.51,19.28,19.01,18.97,19.29,19.56,19.72,19.58,19.33,19.03,18.43,18.54,18.75,18.98,17.69,17.83,18.2,18.38,18.66,18.36,18.74,18.84,18.66,18.32,18.08,18.14,17.97,18.07,18.28,18.24,18.15,18.54,18.59,18.79,18.62,18.15,17.71,17.72,17.93,18.06,18.16,18.61,18.85,19.25,19.09,19.12,19.35,19.51,19.9,19.9,20,20.02,20.14,20.51,20.73,20.97,20.78,20.57,20.94,20.74,20.62,20.42,20.37,20.25,20.19,19.87,19.67,19.47,19.66,19.94,19.77,19.86,20,19.72,19.6,19.46,19.83,20.08,19.8,19.94,21.18,20.48,20.28,20.73,21.24,21.7,21.92,22.03,22.39,22.91,23.25,23.51,23.27,23.21,23.04,22.58,22.5,22.87,22.79,22.74,22.62,21.65,21.81,21.5,21.84,20.86,20.47,20.7,21.39,21.01,20.31,19.89,20.68,20.36,19.95,20.17,20.37,20.2,20.02,19.91,20.04,20.53,20.38,20.76,20.64,20.5,20.62,20.82,21.19,20.89,21.08,21.28,22.04,21.92,21.95,21.73,21.99,22.06,22.12,22.44,22.7,22.27,22.22,22.37,22.29,21.72,22.88,22.4,21.94,22.28,22.13,22.31,22.58,22.43,22.36,21.99,21.62,21.7,21.93,21.33,21.43,21.47,21.63,21.83,22.03,22.09,22.06,21.92,22.09,21.76,21.71,21.51,21.79,22.3,22.43,22.77,23.02,22.98,23.38,23.03,22.98,22.36,22.61,22.64,22.88,23.27,23.23,23.45,23.23,23.32,23.57,23.45,23.4,23.53,22.85,22.99,23.4,23.41,23.35,23.49,23.69,23.88,23.83,23.63,23.67,23.52,23.7,23.82,23.96,23.96,24.5,24.47,24.67,25.04,25.06,24.72,24.45,24.16,24.31,24.73,24.87,24.61,24.51,24.32,23.66,23.49,23.43,23.57,23.36,23.38,23.23,23.43,23.24,22.9,23.07,23.52,23.52,23.42,23.05,22.86,23,23.24,23.3,22.69,23.07,22.79,22.93,22.65,22.42,22.36,22.76,22.49,22.13,22,21.66,22.39,22.28,22.2,21.8,21.84,22,21.98,21.96,21.67,21.97,22.12],"c":[19.73,19.91,19.52,18.61,18.79,19.07,19.05,18.68,19.32,19.2,19.03,18.68,18.85,18.55,19.04,21.79,21.16,21.18,21.86,21.44,21.32,21.42,21.4,21.16,20.94,20.71,20.85,21.4,21.66,21.29,21.33,21.12,20.96,20.66,20.96,20.62,20.76,20.49,20.42,20.56,20.31,20.36,20.66,20.19,18.95,18.64,19.06,18.96,19.14,19.16,18.87,18.84,18.87,18.6,18.93,18.72,18.48,18.59,18.03,18.37,19.1,19.36,19.24,19.32,19.44,18.99,18.97,18.96,19.15,19.19,18.31,18.56,18.57,18.23,18.85,19.1,19.59,19.2,19.17,19.49,18.71,18.93,18.65,18.66,18.48,18.3,18.14,17.75,17.95,17.96,17.92,18.25,18.21,17.76,17.62,17.33,17.2,16.47,16.35,16.61,16.66,17.15,17.08,17.01,17.1,16.97,16.92,17.39,17.44,17.34,17.39,17.07,17.17,17.19,17.6,16.01,15.49,15.31,14.98,15.9,14.84,14.69,14.99,15.35,15.24,15.49,15.51,16.01,16.37,16.88,16.54,16.53,16.64,16.37,16.69,17.09,17,16.8,16.8,17.2,17.11,17.81,17.98,17.7,17.86,17.5,17.35,17.31,16.78,16.69,16.5,16.89,16.59,16.8,16.7,16.4,16.77,16.54,16.5,16.77,16.87,17.08,17.08,16.93,16.43,16.24,15.98,16.14,16.19,16.7,17.06,16.9,17.89,17.71,17.53,18.09,18.51,18.86,18.58,18.73,18.74,18.79,18.54,18.78,18.19,18.33,18.62,18.63,18.4,18.31,18.27,18.35,19.04,19.28,18.97,18.45,18.22,18.02,18.15,18.24,18.06,17.9,18.2,18.12,18.82,19.31,19.27,18.76,18.67,18.76,18.89,18.8,19.76,19.7,19.88,19.87,19.9,19.84,19.83,19.85,20.12,20,19.9,19.75,19.85,20,19.82,19.57,19.62,19.73,20.32,19.9,19.75,19.63,19.56,19.54,19.61,19.37,19.28,19.36,19.48,19.69,20.03,19.65,19.37,19.23,18.47,18.89,19.47,19.13,17.88,18.26,18.62,18.68,18.82,18.52,18.99,18.99,18.91,18.56,18.49,18.29,18.44,18.29,18.49,18.3,18.67,18.62,18.86,18.79,18.75,18.54,17.77,18.01,18.13,18.06,18.88,18.79,19.45,19.25,19.18,19.43,19.47,19.96,20.03,20.02,20.01,20.21,20.68,20.85,21.02,21.05,20.84,20.93,21.19,20.91,20.7,20.45,20.49,20.36,20.25,19.89,19.75,19.75,20.15,20.17,20.02,20.38,20.09,19.75,19.73,19.85,20.29,20.15,19.86,21.19,21.31,20.59,20.59,20.83,22.22,22.22,22.14,22.7,22.98,23.3,23.56,23.79,23.65,23.4,23.25,22.98,22.96,23.08,22.97,22.95,23.08,21.93,21.9,21.91,22.15,21.04,21.5,21.42,21.55,21.25,20.92,20.81,20.91,20.52,20.4,20.36,20.37,20.34,20.13,20.27,20.29,20.65,20.84,20.88,20.92,20.59,20.8,21.16,21.28,21.3,21.48,21.61,22.06,22.46,22.05,22.32,22.33,22.31,22.24,22.84,22.84,22.37,22.47,22.75,22.36,22.81,22.99,22.42,22.68,22.38,22.25,22.52,22.62,22.48,22.4,22.09,21.98,21.76,22.02,21.46,21.73,21.7,22.15,22.3,22.05,22.43,22.17,22.16,22.19,21.84,22.25,21.54,22.34,22.5,22.66,22.96,23.12,23.25,23.52,23.09,23.15,22.61,22.72,23.01,23.38,23.37,23.62,23.64,23.48,23.64,23.97,23.54,23.61,23.55,22.99,23.37,23.53,23.51,23.53,23.62,24.55,24.07,23.91,24.04,24.01,23.76,23.89,23.86,24.17,24.07,24.86,24.68,25.18,25.28,25.11,24.75,24.46,24.34,24.74,24.88,25.01,24.64,24.57,24.46,23.7,23.69,23.71,23.57,23.46,23.53,23.56,23.51,23.4,23,23.39,23.56,23.72,23.43,23.11,23.32,23.3,23.34,23.33,23.16,23.15,23.06,22.93,22.65,22.42,22.67,22.84,22.53,22.22,22.15,22.35,22.58,22.38,22.28,21.97,22.22,22.09,22.14,22.04,21.96,22.2,22.23],"a":[17.9586,18.1224,17.7674,16.9391,17.103,17.3578,17.3396,17.0029,17.5854,17.4762,17.3214,17.0029,17.1576,16.8845,17.3305,19.8336,19.2602,19.2784,19.8974,19.5151,19.4058,19.4969,19.6994,19.4784,19.2759,19.0642,19.1931,19.6994,19.9387,19.5981,19.6349,19.4416,19.2943,19.0182,19.2943,18.9814,19.1102,18.8617,18.7973,18.9261,18.696,18.742,19.0182,18.5855,17.4441,17.1587,17.5453,17.4533,17.619,17.6374,17.3704,17.3428,17.3704,17.1219,17.4257,17.2324,17.0114,17.1127,16.5972,16.9102,17.5822,17.8215,17.711,17.7847,17.8951,17.4809,17.4625,17.4533,17.6282,17.665,16.8549,17.0851,17.0943,16.7813,17.352,17.5822,18.0332,17.6742,17.6466,17.9412,17.2231,17.4257,17.3884,17.3977,17.2299,17.062,16.9129,16.5493,16.7357,16.745,16.7078,17.0154,16.9781,16.5586,16.428,16.1577,16.0365,15.3558,15.244,15.4864,15.533,15.9898,15.9246,15.8593,15.9432,15.822,15.7754,16.2136,16.2602,16.167,16.2136,15.9153,16.0085,16.0271,16.4094,14.927,14.4421,14.2743,13.9666,14.8244,13.8361,13.6963,13.976,14.3116,14.209,14.4421,14.4608,14.927,15.2626,15.7381,15.4211,15.4118,15.5143,15.2626,15.561,15.9339,15.85,15.6635,15.6635,16.0365,15.9525,16.6052,16.7637,16.5026,16.6518,16.5384,16.3966,16.3588,15.858,15.7729,15.5934,15.9619,15.6784,15.8769,15.7824,15.4988,15.8485,15.6312,15.5934,15.8485,15.943,16.1415,16.1415,15.9997,15.5272,15.3476,15.1019,15.2531,15.3004,15.7824,16.1226,15.9714,16.907,16.7369,16.5668,17.096,17.4929,17.8237,17.5591,17.7008,17.7103,17.7575,17.5213,17.7481,17.1905,17.3228,17.5969,17.6063,17.3889,17.3039,17.2661,17.3417,17.9938,18.2206,17.9276,17.4362,17.2188,17.0298,17.1527,17.2377,17.0676,16.9164,17.1999,17.1243,17.7859,18.2489,18.2111,17.9528,17.8666,17.9528,18.0772,17.991,18.9097,18.8523,19.0246,19.015,19.0437,18.9863,18.9767,18.9959,19.2542,19.1394,19.0437,18.9002,18.9959,19.1394,18.9672,18.7279,18.7758,18.881,19.4456,19.0437,18.9002,18.7853,18.7183,18.6992,18.7662,18.5365,18.4504,18.5269,18.6418,18.8427,19.1681,18.8045,18.5365,18.4025,17.6752,18.0772,18.6322,18.3068,17.1106,17.4743,17.8188,17.8762,18.0102,17.7231,18.1729,18.1729,18.0963,17.7614,17.6944,17.503,17.6465,17.503,17.6944,17.5126,17.8666,17.8188,18.0485,17.9815,17.9432,17.9723,17.2259,17.4585,17.5748,17.507,18.3019,18.2146,18.8544,18.6605,18.5927,18.835,18.8738,19.3488,19.4166,19.407,19.3973,19.5911,20.0467,20.2115,20.3763,20.4054,20.2018,20.2891,20.5411,20.2697,20.0661,19.8238,19.8626,19.7365,19.6299,19.2809,19.1452,19.1452,19.533,19.5524,19.407,19.7559,19.4748,19.1452,19.1258,19.2422,19.6687,19.533,19.2519,20.5411,20.6575,19.9595,19.9595,20.1922,21.5396,21.5396,21.462,22.0049,22.2763,22.5865,22.8386,23.0615,22.9258,22.6835,22.538,22.2763,22.4918,22.6094,22.5016,22.482,22.6094,21.4828,21.4534,21.4632,21.6983,20.611,21.0616,20.9832,21.1106,20.8167,20.4934,20.3857,20.4836,20.1016,19.984,19.9448,19.9546,19.9253,19.7195,19.8567,19.8763,20.2289,20.4151,20.4542,20.4934,20.1702,20.3759,20.7285,20.8461,20.8657,21.042,21.1694,21.6102,22.002,21.6004,21.8649,21.8747,21.8551,21.7865,22.3743,22.3743,21.9139,22.0118,22.2861,21.9041,22.3449,22.5212,21.9628,22.2175,21.9237,21.7963,22.0608,22.1588,22.0216,21.9432,21.6396,21.5318,21.3163,21.571,21.2541,21.5215,21.4918,21.9374,22.086,21.8384,22.2148,21.9573,21.9473,21.9771,21.6304,22.0365,21.3333,22.1256,22.2841,22.4426,22.7397,22.8981,23.0269,23.2943,22.8684,22.9278,22.393,22.502,22.7892,23.1556,23.1457,23.3933,23.4131,23.2547,23.4131,23.74,23.3141,23.3834,23.324,22.7694,23.1457,23.3042,23.2844,23.3042,23.3933,24.3144,23.839,23.6806,23.8093,23.7796,23.532,23.6607,23.631,23.9381,23.839,24.6214,24.4432,24.9384,25.0374,24.869,24.5125,24.2253,24.1064,24.5026,24.6412,24.77,24.64,24.57,24.46,23.7,23.69,23.71,23.57,23.46,23.53,23.56,23.51,23.4,23,23.39,23.56,23.72,23.43,23.11,23.32,23.3,23.34,23.33,23.16,23.15,23.06,22.93,22.65,22.42,22.67,22.84,22.53,22.22,22.15,22.35,22.58,22.38,22.28,21.97,22.22,22.09,22.14,22.04,21.96,22.2,22.23],"v":[448400,388800,474100,438500,382500,597700,496300,396400,418000,363400,606800,507300,624500,400300,473400,1931500,844100,1056000,796000,614700,525400,495400,637600,550400,640900,611200,480100,569900,750200,450000,491400,409700,858700,323900,390400,465600,334400,392600,568800,643300,430900,424300,530000,739300,974200,613900,2095600,413400,169500,256200,356600,329300,386800,563700,415900,484400,556000,435700,601000,667200,738800,517100,429700,388500,495700,508800,473400,414600,806300,765600,1464200,756600,749100,629100,953300,472700,548000,915900,528400,343200,533500,366100,416400,592700,713200,510200,741000,587800,408500,433100,321300,918600,677700,679900,430900,504100,551700,711600,825700,670100,492900,565900,563100,738300,608600,583700,1920300,622100,632800,411300,427300,326100,814100,961100,1083500,970000,1144700,1221800,1116300,1406500,900800,875500,784300,913500,1256700,1286700,575500,621300,785700,1066000,1087700,619400,538800,624900,708000,562900,416700,401900,496100,401600,754500,609700,580900,479000,415600,919600,447400,380500,593700,892300,459200,383200,363200,383400,571800,616100,436500,558100,478200,628900,876300,394700,642200,415900,533300,483100,440800,752700,1019700,552300,946600,1120800,859900,1659300,704700,728200,609600,358200,583300,456700,392600,483600,787800,497900,638200,682200,1114900,717000,517500,666700,506800,766500,822900,725900,493700,523200,690300,722900,528300,881400,544700,469300,472700,555000,624400,621200,835300,720500,422800,345900,461800,365500,822800,498400,686400,418400,542600,514400,461300,534200,387100,343000,437500,547100,510600,484100,470500,423400,681200,787800,742600,1984600,512600,603900,403400,383500,440100,743800,524600,520500,575100,716700,711400,770800,471500,385500,670400,598100,646100,539900,775500,789200,549100,464200,463300,486200,358500,462100,470200,814800,932000,756800,669600,848900,795200,665600,628400,773900,727200,814500,951900,578000,894800,698700,702300,763000,992600,1495700,1602100,1424800,546400,708600,1261900,656200,459700,741400,706800,634800,1587300,1082300,1184800,1548100,902200,949200,915200,1638400,581200,504300,326000,398200,515300,458700,595200,756700,1186300,724800,772000,921100,700100,748800,674300,842100,752900,1009500,932600,1440000,994500,778400,642300,1080000,1746400,1567100,1582300,1068000,1056300,986100,983200,1780700,541600,883000,644200,653100,403800,558300,581600,596700,931000,839300,577600,660500,640000,1042400,1630700,1337200,710600,951700,1106800,1272500,1126600,1015500,773500,639500,799500,671100,1223100,899400,2219200,1658200,906300,773600,721400,822700,893500,959300,588900,856700,597600,873200,1229400,1379700,802800,1140300,953100,877800,905000,983200,747900,930300,711800,851100,778400,1039500,966500,1115100,1904100,1329900,948600,694800,1500200,929500,806500,1019300,988100,965900,804600,948800,839300,562900,897400,1070400,805400,942600,857700,890900,1199200,867000,849700,1290500,764400,613200,827000,878900,781800,760600,760400,792900,1440700,1589700,2218400,844600,1069100,1316600,1005200,2792800,1120100,855600,1171200,951600,603900,958400,1044000,774200,981300,762700,701500,855600,1083200,1043600,1080900,1026400,957500,1580300,960100,840200,987100,1254000,1833900,1458900,1022600,1257600,899100,969000,760700,860600,603900,849700,734200,570800,774300,604200,898000,786300,846500,887400,543200,536600,615200,873900,759200,814800,735500,656700,535500,732000,776200,628900,766500,729600,908100,1639200,693800,1941800,601100,903400,832400,656000,932600,796000,796100,870700,1298100,945200,1045200,622200,843900,862600,472600,652000,601300,1762400,1011900,885403]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.24,16.57,17,18.2,18.21,17.88,17.41,17.23,17.46,17.41,18.16,18.12,17.59,17.42,17.25,17.45,17.49,18.49,18.7,18.35,18.23,18.25,18.73,18.79,18.54,18.73,18.59,18.4,18.11,17.86,18.07,18.1,18.2,18.25,18.43,18.58,19.13,19.25,18.84,19.36,19.27,18.59,19.61,19.66,19.43,18.52,18.76,18.88,19.22,19.06,19.48,19.56,20.05,20.34,20.67,20.36,21.19,20.13,20.54,20.97,20.79,19.71,19.86,20.16,19.75,18.83,18.13,18.09,19.73,18.35,18.65,18.83,18.9,19.28,19.48,20.03,19.94,20.23,19.68,20.23,20.52,20.02,19.66,19.32,19.7,20.46,20.03,19.97,19.75,18.87,19.37,19.67,20.39,20.1,20.17,20.69,20.45,20.82,21.31,21.64,21.19,20.8,21.12,21.09,21.15,21.07,21.5,22.21,22.46,26.36,26.89,26.9,27.15,28.35,28.01,28.38,28.72,27.97,27.42,26.66,26.51,26.35,26.07,26.68,26.67,26.39,25.98,26.6,24.74,25.62,25.22,24.37,26.1,25.67,25.64,24.64,23.74,23.86,24.07,25.46,24.71,23.86,25.63,26.18,25.67,25.57,26.23,25.94,24.77,24.53,24.93,24.55,23.98,25,25.76,26.72,27.22,27.65,27.38,28.31,27.05,25.66,26.64,26.88,27.98,27,27.6,27.52,27.1,26.8,28.23,27.96,26.51,26.15,25.77,25.88,25.99,25.28,26.58,26.41,25.55,25.61,25.48,25.95,26.17,26.68,26.45,26.67,27.47,27.56,28.4,28.73,27.96,28.48,27.42,28.01,27.27,27.73,26.27,25.19,25.2,25.46,25.72,25.25,25.39,25.08,24.75,24.65,24.31,23.1,23.2,24.38,24.71,25.25,24.95,24.93,25.93,23.93,23.61,23.09,24.08,25.04,24.71,25.02,24.63,26.57,27.47,27.07,27.85,27.52,26.64,26.79,25.16,26.04,26.53,27.22,26.94,27.28,26.27,25.67,24.8,24.33,23.81,23.98,23.64,23.45,24.46,24.56,24.71,24.52,23.87,23.56,24.01,23.85,23.33,23.6,24.25,25.58,24.9,24.65,24.27,24.21,25.06,25.02,25.21,24.97,24.9,24.24,24.31,24.46,24.96,25.16,24.68,24.23,24.07,24.31,23.69,22.92,23.21,22.94,22.28,19.95,18.25,13,10.4,13.34,13.03,14.88,12.96,13.43,13.27,13.16,12.15,13.07,13.09,15.51,12.55,12.88,13.3,13.96,13.67,13.93,14.29,13.6,14.29,14.12,13.11,13.35,13.52,13.29,12.6,12.34,12.78,13.05,13.03,13.59,13.83,15.14,14.98,15.89,16,17.02,17.45,17.29,17.98,18.09,19.33,19.35,19.19,18.37,19.08,19.83,19.49,20.59,22.83,23.63,22.91,22.61,22.62,23.02,23.12,23.78,24.14,25.28,25.27,25.48,25.4,25.26,24.69,23.2,23.64,22.65,21.95,21.23,21.26,22.16,22.39,22.15,22.01,22.27,22.03,22.21,21.59,23.07,23.85,24.91,24.59,24.87,25,25.88,25.43,24.85,24.5,24.06,23.44,23.61,24.32,24.31,26.13,25.86,23.9,24.04,24.14,23.91,23.63,23.26,23.52,23.8,23.91,23.59,23.42,22.06,22.2,22.31,22.19,22.34,21.6,22.32,22.91,22.97,21.54,21.97,22.3,22.6,22.39,22.62,23.36,24.46,24.22,24.71,24.7,23.83,23.08,23.33,23.23,23.19,19.73,19.37,20.59,20.69,22.2,22.51,22.63,22.26,22.52,22.53,21.88,20.6,21.5,21.54,21.84,22.38,22.43,22.9,24.19,23.84,23.78,23.56,23.37,19.8,20.44,19.92,19.24,18.35,18.02,17.94,17.38,16.15,15,15.92,16.32,17.26,18.17,17.95,16.47,16.34,16.23,16.98,18.38,19.08,18.24,18.04,16.98,16.43,16.74,16.05,16.09,15.08,15.26,14.93,14.57,14,14.2,15.52,14.15,15.61,15.12,16.01,16.69,18.16,18.42,17.88,17.38,16.71,17.21,17.75,15.88,15.65,15.41,15.07,14.87,15.16,14.56,14.93,14.64,14.44,14.01,15.18,15.07,15.63,15.97,16.2,15.1,14.6,13.51,13.36,13.6,14.3,14.38,16.32,17.6,19.1,16.38,17.05,18.03,19.36,18.78,18.28,18.42,19.04,18.24,17.71,18.82,19.52,18.92,18.7,21.7,21.44,21.61,21.21,20.89,20.39,18.89,18.76,18.94,17.84,19.49,19.05,18.06,19.26,18.59,18.25,18.28,16.85,17.15,17.22,16.79,14.95,14.93,15.32,16.47,16.86,17.73,17.24,16.66,16.61,16.82,16.66,16.12,17.9,18.65,18.47,18.64,19.07,18.06,18.25,18.7,19.68,19.56,19.98,19.85,19.81,19.62,19.84,18.81,18.36,19.04,18.22,18.71,18.48,18.84,19.13,20.16,21.25,20.92,20.39,19.66,19.87,19.82,20.59,22.14,23.73,23.02,23.03,20.66,20.52,20.61,20.76,20.75,21.18,21.97,22.75,22.38,22.35,22.5,21.54,22.12,21.99,22.43,23.62,22.72,23.61,23.5,23.62,24.18,24.05,24.67,24.36,24.56,23.7,23.49,23.67,23.32,23.13,22.82,22.59,21.98],"h":[17.2,17.19,18.29,18.31,18.28,17.92,17.75,17.69,17.86,18.25,18.25,18.42,18.11,17.77,18,17.6,18.65,18.65,18.7,18.63,18.53,18.74,18.8,19.05,19,18.82,18.91,18.76,18.63,18.27,18.48,18.52,18.41,18.54,19,19.07,19.67,19.44,19.3,19.59,19.53,19.7,20,19.88,19.95,19.24,18.97,19.25,19.61,19.79,19.69,20.34,20.58,20.85,21.18,21.13,21.2,20.73,20.98,21.04,20.86,20.66,20.36,20.57,19.95,19.26,18.54,19.74,19.9,18.58,18.83,19.06,19.42,19.54,20.15,20.13,20.4,20.32,20.7,20.74,20.81,20.21,19.92,19.88,20.38,20.53,20.4,20.13,20.12,19.64,19.68,20.49,20.42,20.31,20.73,20.77,20.84,21.32,21.69,21.72,21.47,21.34,21.29,21.34,21.8,21.55,22.09,22.78,26.07,26.94,27.26,27.8,28.55,28.69,28.65,28.73,28.92,28.16,27.42,26.96,27.04,26.58,26.55,26.99,27.26,26.65,26.65,26.6,26.1,25.98,25.47,25.6,27.39,26.06,25.9,24.91,24.43,24.43,25.55,25.82,24.89,25.8,26.26,26.2,25.99,26.36,26.65,26.1,25.3,25.01,25.15,24.63,25.01,26,27.14,27.29,27.96,27.86,28.4,28.31,27.17,26.79,27.35,28.76,28.19,27.64,28.1,27.76,27.35,28.33,28.28,28.05,26.89,26.59,26.11,26.15,26.22,26.52,26.91,26.61,25.95,25.97,26.27,26.29,26.91,26.77,27.04,27.51,28.03,28.36,29.12,28.82,28.89,28.66,28.44,28.36,28.04,28.15,26.31,25.39,25.53,25.91,25.85,25.54,25.47,25.39,25,24.65,25.01,23.85,24.71,25.15,25.63,25.7,25.2,25.83,25.93,24.49,24.07,24.15,25.24,25.19,25.32,25.11,26.57,27.74,27.94,27.9,27.92,27.59,27.02,27,26.37,26.72,27.19,27.32,27.57,27.47,26.78,25.85,25.27,24.45,24.39,24.32,24.06,24.4,24.68,24.86,24.8,25.05,24.58,24.08,24.01,24.17,24.11,24.92,25.86,25.7,25.23,24.79,24.73,24.99,25.34,25.47,25.49,25.21,24.97,24.8,24.61,25.06,25.31,25.16,24.93,24.55,24.62,24.43,23.79,23.56,23.29,22.97,22.64,21.11,18.68,13.8,13.47,13.47,15.1,15.29,13.67,16.48,13.6,13.21,13.06,14.96,15.48,15.71,14.21,13.9,14.64,14.09,14.67,14.78,14.94,14.4,15.03,14.17,13.94,13.81,13.58,13.64,12.76,12.85,13.62,13.46,14.21,14.2,14.54,15.93,15.89,17.02,17.16,17.64,17.97,17.96,18.32,19.94,20.09,19.74,19.81,19.01,20.1,19.83,20.95,22.76,24.2,23.69,22.92,22.94,23.12,23.52,23.71,24.18,25.29,25.62,25.7,25.55,25.58,25.48,25.11,23.93,23.64,22.65,22.49,22.03,23.55,22.53,22.88,22.32,22.37,22.37,22.9,22.62,23.13,24,24.84,25.31,24.98,24.98,25.86,25.98,25.43,25.52,24.5,24.29,24.02,24.59,24.62,26.05,26.2,26.04,24.68,24.27,24.5,24.14,23.97,23.86,23.78,23.96,24.04,23.94,23.56,22.64,23.16,22.48,22.8,22.82,22.44,23.12,23.23,23.05,22.6,22.38,22.98,22.81,22.72,23.36,24.63,24.49,24.9,25.61,24.7,23.83,23.3,23.45,24.1,23.41,20.38,20.92,21.28,22.41,22.68,23,22.91,22.77,22.62,22.53,22.66,21.54,21.59,21.85,22.46,22.51,23.31,24.4,24.58,24.02,23.86,23.7,23.41,21.35,20.95,20.12,19.49,18.74,18.43,18.24,17.49,16.18,16.42,16.82,17.48,18.61,18.73,17.95,16.96,16.78,17.37,18.8,19.62,19.18,18.58,18.04,17.24,16.94,16.77,16.34,16.13,15.56,15.34,15.57,15,14.77,15.86,15.62,16.03,15.79,16.29,16.74,18.59,18.77,18.69,18.39,17.61,17.04,18.19,18.03,15.92,16.15,15.76,15.37,15.65,15.34,15.39,15.07,14.9,14.84,14.62,15.59,15.57,16.06,16.45,16.25,15.15,14.61,14,13.6,14.41,14.6,16.29,18.3,19.16,19.11,17.19,18.36,19.4,19.59,19.1,18.35,19.5,19.06,18.71,18.92,19.97,19.52,19.38,22,22.23,21.59,22.24,21.21,20.96,20.78,19.21,19.14,19.18,19.82,19.71,19.41,19.6,19.56,18.89,18.35,18.55,17.16,17.3,17.74,17.6,16.34,15.6,17.05,17.26,17.33,18.1,17.42,16.92,16.86,17.24,16.66,18,18.93,19.02,18.81,19.15,19.48,18.31,19.38,19.86,20.09,20.42,20.05,20.35,20.12,19.88,20.29,19.62,19.06,19.13,18.69,19.24,19.02,19.66,20.13,21.09,21.29,21.08,20.46,20.57,20.36,21.71,22.46,23.97,23.98,23.41,23.12,21.69,21.39,20.75,21.19,21.53,22.68,23.05,23,23.16,22.88,22.53,22.4,22.55,22.66,23.6,23.76,23.77,24.24,23.92,24.56,24.31,25.41,25.49,25.18,24.81,23.87,23.83,23.72,23.64,23.22,22.83,22.63,22.565],"l":[16.24,16.52,16.84,17.7,17.85,17.21,17.24,17.12,17.24,17.33,17.98,17.56,17.38,16.87,16.87,16.86,17.43,18.05,18.17,18.19,18.1,18.04,18.24,18.26,18.47,18.42,18.24,17.72,17.75,17.71,17.88,18.08,17.88,17.99,18.36,18.49,19.09,18.91,18.67,19.07,18.61,18.44,19.28,19.02,18.9,18.35,18.29,18.71,18.82,18.92,18.73,19.41,19.61,20.32,19.92,19.78,20.16,19.98,20.44,20.5,19.62,19.57,19.63,19.95,18.67,17.78,17.86,17.91,18.4,17.71,18.36,18.32,18.58,19.08,19.23,19.52,19.69,19.4,19.68,20.23,19.71,19.48,19.22,19.19,19.58,19.72,19.86,19.23,18.97,18.59,19.02,19.59,19.86,19.99,20.01,20.2,20.36,20.73,21.22,21.28,20.53,20.64,20.73,20.79,20.79,20.93,21.4,21.86,22.07,25.8,26.42,26.83,27.07,27.73,27.55,28.17,27.94,27.14,26.26,26.02,25.81,25.57,25.77,26.45,26.46,25.89,25.82,24.72,24.33,24.92,24.45,24.37,25.65,25.36,24.42,23.61,23.62,23.19,23.66,24.51,23.47,23.71,25.32,25.5,25.31,25.34,25.89,23.92,24.15,24.47,24.43,23.36,23.9,24.88,25.7,26.54,26.98,27.05,26.67,26.6,25.62,25.66,26.47,26.62,27,26.54,27.45,26.9,26.54,26.58,27.34,23.26,25.81,24.8,25.13,25.53,24.79,25.02,25.93,25.08,25.26,24.92,25.4,25.55,26.17,25.72,26.25,26.6,27.23,27.5,28.25,27.81,27.66,27.51,27.42,27.27,27.2,26.17,25.19,24.95,24.89,25.18,24.93,25.1,24.85,24.85,24.21,23.77,22.81,23,22.22,24.21,24.46,24.34,24.45,24.43,23.48,23.39,22.74,22.77,23.65,24.65,24.4,24.63,24.38,26.29,26.85,27.02,27.07,26.29,26.48,25.15,25.16,25.95,26.16,26.74,26.22,26.04,25.71,24.86,23.75,23.71,23.61,23.5,23.4,23.45,23.86,24.16,24.05,23.23,23.68,23.1,23.08,23.11,23.33,23.3,24.21,24.83,24.62,24.1,23.85,24.2,24.71,24.58,24.82,24.68,24.09,24.16,23.64,24.35,24.88,24.61,24.24,24.05,24.06,23.73,22.55,22.91,22.8,22.67,19.69,18.8,13.24,9.05,9.81,12.11,12.64,11.97,12.51,13.27,12.6,10.55,12.14,12.94,12.77,12.9,12.55,12.65,13.24,12.8,13.19,13.44,13.02,13.08,13.76,12.81,12.95,13.03,12.67,12.83,11.76,11.97,12.78,12.53,12.75,12.82,13.45,14.21,14.73,15.78,15.61,16.82,17.26,17.14,17.76,17.5,19.01,18.55,18.22,17.57,18.93,19.24,19.49,20.14,22.56,22.23,21.26,21.88,22.18,22.52,22.26,23.31,23.82,24,24.36,24.3,24.95,24.43,22.74,23.2,22.61,21.39,21.72,20.86,20.92,21.26,22,21.29,21.7,21.61,21.9,21.99,21.26,23.01,23.85,24.21,24.25,24.02,24.72,25.12,24.29,23.54,23.25,23.24,23.12,23.14,24.08,24.31,25.23,24.06,23.26,23.41,23.49,23.46,22.57,22.94,22.87,23.26,23.09,23.24,22.09,21.88,22.1,21.66,21.57,21.3,21.46,22,22.62,21.75,21.28,21.67,21.79,22.26,21.71,22.56,23.26,23.83,24.08,24.57,23.91,22.87,22.21,22.7,23.04,19.44,19.18,19.25,20.01,20.58,21.38,21.6,21.97,22.14,21.81,21.76,20.5,20.6,21.2,21.06,21.46,21.76,22.08,22.73,23.64,23.3,23.14,22.86,20.18,18.89,18.57,18.92,18.04,17.91,17.71,17.09,14.54,14.81,14.89,15.77,15.73,16.59,17.72,16.24,16.26,15.81,16.2,16.98,18.34,18.03,17.66,16.56,16.13,16.42,15.81,15.46,15.19,15.01,14.75,14.41,14.04,13.43,13.84,14.19,14.05,15.11,14.85,16.01,16.4,17.86,18.02,17.32,16.78,16.37,17.21,15.7,14.83,14.95,15.03,14.68,14.54,14.14,14.31,13.91,14.16,13.22,13.21,14.83,14.62,15.18,15.73,14.87,14.09,13.47,13.16,13.19,13.07,14.14,14.16,16.32,17.31,16.8,16.13,16.83,17.88,18.5,18.18,17.39,18.16,18.11,17.42,17.68,18.68,18.55,18.6,18.29,20.91,20.53,20.99,20.4,20.07,18.53,18.58,18.31,17.76,17.84,18.86,17.75,17.89,18.5,18.06,17.66,17.02,16.2,16.72,16.93,14.72,14.34,14.52,15.25,16.13,16.71,17.34,16.32,16.5,16.25,16.4,15.92,16.12,17.4,18.45,17.9,18.09,17.61,17.8,18,18.56,19.55,19.46,19.66,19.36,19.4,18.97,18.43,17.69,18.2,18.08,17.97,18.15,17.71,18.61,19.12,20,20.57,20.25,19.47,19.66,19.46,19.8,20.28,22.03,22.5,22.62,20.86,20.31,19.89,19.91,20.38,20.62,21.08,21.73,22.22,21.72,22.13,21.33,21.43,21.92,21.51,22.43,22.36,22.64,23.23,22.85,23.35,23.52,23.82,24.45,24.16,23.43,23.23,22.9,22.86,22.69,22.36,21.66,21.8,21.67],"c":[16.68,17.09,18.23,18.16,17.9,17.37,17.28,17.56,17.37,18.16,18.18,17.73,17.48,17.26,17.48,17.36,18.49,18.64,18.46,18.2,18.26,18.67,18.79,18.41,18.91,18.57,18.29,18.06,17.86,18.04,18.04,18.21,18.18,18.49,18.75,18.99,19.43,19.03,19.19,19.27,18.78,19.62,19.53,19.54,19.36,18.84,18.65,19.21,18.96,19.58,19.3,20.07,20.37,20.7,20.32,21.11,20.21,20.59,20.95,20.81,19.7,19.76,20.21,20.15,18.67,17.95,18.19,19.64,18.57,18.43,18.67,18.88,19.38,19.52,20.13,19.86,20.26,19.64,20.32,20.57,19.98,19.69,19.32,19.71,20.33,20.01,20.04,19.5,19.18,19.43,19.54,20.35,20.11,20.15,20.65,20.45,20.84,21.25,21.66,21.31,20.74,21.23,21.23,21.09,21.13,21.39,22.05,22.02,25.9,26.91,27.2,26.93,28.38,27.85,28.38,28.3,28.2,27.7,26.71,26.73,26.55,26.15,26.53,26.78,26.65,25.98,26.6,25.25,25.85,25.21,24.47,25.48,25.69,25.65,24.56,23.74,23.96,24.09,25.44,24.55,23.91,25.38,26.23,25.82,25.58,26.05,25.96,24.44,24.54,24.83,24.72,23.69,24.9,25.87,26.67,27.11,27.52,27.41,28.36,26.96,25.83,26.55,26.85,27.45,27,27.45,27.48,26.97,26.83,28.03,28,26.44,26.39,25.76,25.93,25.94,25.45,26.52,26.59,25.09,25.59,25.44,25.78,26.05,26.6,26.33,26.8,27.39,27.91,28.2,28.73,28.1,28.58,27.53,28.08,27.27,27.86,26.23,25.22,25.17,25.43,25.63,25.23,25.27,25.05,24.94,24.55,24.28,23.15,23.17,24.09,24.65,25.19,24.94,24.74,25.68,23.89,23.67,23.32,23.92,25.16,24.86,25.09,24.8,26.3,27.43,27.21,27.7,27.62,26.64,26.61,25.24,25.89,26.68,27.15,27.02,27.38,26.58,26.05,24.89,24.37,23.84,23.9,23.62,23.47,24.25,24.67,24.71,24.61,23.86,23.89,23.72,23.71,23.2,23.81,24.11,25.78,24.99,24.64,24.31,24.32,24.88,25.12,24.94,25.11,24.97,24.18,24.32,24.4,24.84,25.06,24.63,24.5,24.14,24.43,23.91,22.81,23.29,22.96,22.8,19.98,19.71,14.78,10.43,13.34,12.41,15.01,13.35,13.33,13.66,13.43,11.55,12.49,13.03,15.11,13.22,13.07,13.06,13.55,13.45,14.08,14.42,13.65,14.38,14.18,12.93,13.4,13.68,12.81,12.85,12.01,12.74,13.17,13.01,13.77,13.57,13.7,14.6,15.63,16.22,17.14,17.16,17.32,17.85,17.96,19.32,19.21,19.37,18.52,18.99,19.59,19.66,20.23,22.52,23.78,23.04,22.77,22.45,23.08,23.28,23.62,23.57,25.26,25.46,25.4,25.26,25.25,24.71,22.96,23.88,22.66,22.23,21.78,21.07,21.6,22.46,22.25,21.89,22.29,21.85,22,22.23,22.86,23.86,24.71,24.7,24.9,24.76,25.68,25.3,24.53,24.24,23.63,23.6,23.82,24.29,24.22,26.02,26,24.08,23.97,24.11,23.76,23.76,23.69,23.42,23.47,23.81,23.62,23.42,22.15,22.19,22.41,22.13,22.45,21.75,22.02,23.1,22.75,21.85,21.68,22.21,22.97,22.54,22.48,23.19,24.36,24.17,24.9,24.92,23.96,23.01,23.18,23.41,23.29,19.5,19.25,20.32,20.61,22.4,22.39,22.68,22.18,22.64,22.49,21.98,20.63,21.42,21.36,21.81,22.37,22.51,23.12,24.26,23.89,23.94,23.36,23.38,20.7,20.1,19.53,19.18,18.38,18.03,17.97,17.48,15.78,14.95,15.83,16.36,17.44,18.14,17.94,16.51,16.34,16.3,17.03,18.35,19.17,18.32,18.19,16.94,16.31,16.91,16.03,16.03,15.21,15.29,15.08,14.42,14.1,14.08,15.53,14.28,15.65,15.2,16.24,16.63,18.05,18.3,18.03,17.39,16.98,17.02,17.76,16.12,15.65,15.62,15.23,14.83,15.25,14.56,14.83,14.57,14.39,14.06,14.46,15.09,15.57,15.86,16.18,15.01,14.4,13.67,13.37,13.49,14.35,14.22,16.07,17.74,19.01,17.3,16.9,18.06,19.12,19.07,18.28,18.34,18.86,18.33,17.83,18.83,19.52,18.68,18.85,21.18,21.4,21.4,21.12,20.76,20.36,19.06,18.87,18.93,18.03,19.32,18.96,18.57,19.2,18.65,18.14,18.25,17.2,17.15,16.92,17.07,15.49,14.69,15.49,16.54,17.09,17.11,17.5,16.5,16.7,16.77,16.43,16.19,17.71,18.86,18.54,18.63,19.04,18.02,18.2,18.76,19.76,19.84,20,19.82,19.9,19.61,19.69,18.47,18.26,18.99,18.29,18.67,18.54,18.88,19.18,20.02,21.02,20.91,20.36,19.75,20.09,20.15,20.59,22.14,23.79,22.96,23.08,21.04,20.92,20.36,20.29,20.59,21.3,22.05,22.84,22.36,22.38,22.4,21.46,22.05,22.19,22.5,23.52,22.72,23.64,23.54,23.53,24.07,23.89,24.68,24.46,24.64,23.71,23.51,23.72,23.3,23.06,22.84,22.58,22.09,22.23],"a":[9.918,10.1618,10.8397,10.798,10.7317,10.414,10.36,10.5279,10.414,10.8876,10.8996,10.6298,10.4799,10.348,10.4799,10.408,11.0855,11.2734,11.1645,11.0073,11.0436,11.2915,11.3641,11.1343,11.4367,11.231,11.0617,10.9226,10.8016,10.9105,11.0068,11.1105,11.0922,11.2813,11.44,11.5864,11.8549,11.6108,11.7084,11.7573,11.4583,11.9708,11.9159,12.0199,11.9091,11.5893,11.4724,11.8169,11.6631,12.0445,11.8722,12.3459,12.5304,12.7334,12.4997,12.9856,12.5341,12.7697,12.993,12.9062,12.2178,12.255,12.5341,12.4968,11.579,11.1324,11.2813,12.1805,11.5169,11.5367,11.6869,11.8184,12.1314,12.219,12.6009,12.4318,12.6822,12.2941,12.7198,12.8763,12.507,12.3254,12.2051,12.4514,12.8431,12.641,12.6599,12.3188,12.1166,12.2745,12.344,12.8557,12.7041,12.7294,13.0453,13.0328,13.2813,13.5426,13.8039,13.5809,13.2176,13.5299,13.5299,13.4407,13.4662,13.6319,14.0525,14.0334,16.6318,17.2804,17.4666,17.2932,18.2244,17.884,18.2244,18.173,18.1088,17.7877,17.152,17.1648,17.0492,16.7924,17.1611,17.3228,17.2387,16.8053,17.2063,16.3331,16.7212,16.3072,15.8285,16.4819,16.6177,16.5918,16.0065,15.4721,15.6155,15.7002,16.5801,16,15.5829,16.541,17.0949,16.8277,16.6713,16.9776,16.919,16.0577,16.1234,16.3139,16.2416,15.5649,16.3599,16.9972,17.5228,17.8119,18.0813,18.009,18.6332,17.7134,16.9709,17.5784,17.7771,18.1743,17.9727,18.2723,18.2922,17.9528,17.8596,18.6583,18.6384,17.6,17.5667,17.1473,17.3968,17.4035,17.0747,17.7926,17.8396,16.8332,17.1686,17.068,17.2961,17.4773,17.8463,17.6651,17.9804,18.5145,18.866,19.062,19.4202,18.9944,19.3188,18.6091,18.9809,18.4333,18.8322,17.7303,17.0476,17.0138,17.3347,17.471,17.1983,17.2256,17.0756,17.0007,16.7348,16.5508,15.7805,15.7941,16.4212,16.803,17.1711,17.1435,17.006,17.6522,16.4218,16.2705,16.0299,16.4424,17.2947,17.0885,17.2466,17.0473,18.0784,18.8551,18.8607,19.2004,19.1449,18.4656,18.4448,17.4952,17.9458,18.4934,18.8191,18.729,18.9786,18.424,18.0567,17.409,17.0452,16.6745,16.7165,16.5207,16.4158,16.9613,17.2551,17.2831,17.2131,16.6885,16.7095,16.5906,16.7463,16.3861,16.817,17.0289,18.2084,17.6504,17.4032,17.1701,17.1772,17.5727,17.7422,17.6151,17.7352,17.7996,17.2364,17.3362,17.3933,17.7069,17.8637,17.5572,17.4645,17.2079,17.4146,17.044,16.2598,16.602,16.5309,16.4157,14.3854,14.191,10.6414,7.5095,9.6046,8.9351,10.807,9.6118,9.5974,9.835,9.6694,8.4838,9.1742,9.5709,11.0987,9.7105,9.6003,9.5929,9.9528,9.8794,10.3421,10.5919,10.0263,10.5625,10.5831,9.6502,10.001,10.21,9.5606,9.5905,8.9636,9.5084,9.8293,9.7099,10.2771,10.1279,10.2249,11.0658,11.8465,12.2937,12.991,13.0061,13.1274,13.5291,13.6125,14.6433,14.5599,14.6811,14.0369,14.3931,15.0235,15.0772,15.5143,17.2705,18.2368,17.6693,17.4622,17.2168,17.6999,17.8533,18.1141,18.0757,19.3718,19.7112,19.6647,19.5563,19.5486,19.1305,17.7757,18.4879,17.5434,17.2105,16.8621,16.3124,16.7228,17.3886,17.4009,17.1194,17.4322,17.0881,17.2054,17.3853,17.878,18.66,19.3248,19.317,19.4734,19.3639,20.0834,19.974,19.3661,19.1371,18.6555,18.6319,18.8055,19.1766,19.1213,20.5424,20.5266,19.0108,18.924,19.0345,18.9475,18.9475,18.8917,18.6764,18.7162,18.9874,18.8358,18.6764,17.6636,17.6955,17.8709,17.6476,17.9028,17.5369,17.7546,18.6254,18.3432,17.6175,17.4804,17.9078,18.5206,18.1738,18.1255,18.6979,19.6413,19.4881,20.2765,20.2928,19.511,18.7374,18.8758,19.0631,18.9654,15.8792,15.6756,16.5469,16.7831,18.2407,18.2325,18.6723,18.2606,18.6394,18.5159,18.096,16.9845,17.6349,17.5855,17.956,18.4171,18.5323,19.0345,19.9731,19.8645,19.9061,19.4238,19.4404,17.212,16.7131,16.2392,15.9481,15.2829,14.9919,14.942,14.5346,13.1211,12.6295,13.3729,13.8207,14.7331,15.3244,15.1554,13.9474,13.8038,13.77,14.3867,15.5018,16.1945,15.4765,15.573,14.5029,13.9635,14.4772,13.7238,13.7238,13.0218,13.0902,12.9105,12.3454,12.0714,12.0543,13.2957,12.4252,13.6172,13.2257,14.1306,14.4699,15.7055,15.923,15.6881,15.1312,14.7744,14.8092,15.4531,14.0261,13.8338,13.8073,13.4625,13.1089,13.4802,12.8703,13.1089,12.8791,12.72,12.4283,12.7819,13.5528,13.9839,14.2443,14.5317,13.4809,12.933,12.2774,12.008,12.1157,12.8881,12.7714,14.4329,15.9328,17.0734,15.5376,15.1784,16.4385,17.4034,17.3578,16.6388,16.6934,17.1667,16.6843,16.2292,17.1394,17.7674,17.0029,17.1576,19.2784,19.6994,19.6994,19.4416,19.1102,18.742,17.5453,17.3704,17.4257,16.5972,17.7847,17.4533,17.0943,17.6742,17.3884,16.9129,17.0154,16.0365,15.9898,15.7754,15.9153,14.4421,13.6963,14.4421,15.4211,15.9339,15.9525,16.5384,15.5934,15.7824,15.8485,15.5272,15.3004,16.7369,17.8237,17.5213,17.6063,17.9938,17.0298,17.1999,17.9528,18.9097,18.9863,19.1394,18.9672,19.0437,18.7662,18.8427,17.6752,17.4743,18.1729,17.503,17.8666,17.9723,18.3019,18.5927,19.407,20.3763,20.2697,19.7365,19.1452,19.4748,19.533,19.9595,21.462,23.0615,22.4918,22.6094,20.611,20.4934,19.9448,19.8763,20.1702,20.8657,21.6004,22.3743,21.9041,21.9237,21.9432,21.2541,21.8384,21.9771,22.2841,23.2943,22.502,23.4131,23.3141,23.3042,23.839,23.6607,24.4432,24.2253,24.64,23.71,23.51,23.72,23.3,23.06,22.84,22.58,22.09,22.23],"v":[1265500,783900,1194200,807000,716700,617800,391900,759200,796700,1474500,471700,794900,1200800,953300,913400,1216600,1293100,942300,450200,1045300,999300,1074800,958600,959600,497800,584100,691100,614300,995800,655000,744700,580700,549100,668500,659000,912900,1030900,649200,792500,517100,605600,952100,832300,576200,1075400,1150800,1054200,699700,1297100,773900,1060200,932600,928900,930100,1697300,2232000,1602600,949800,417400,741900,775200,1244700,396400,631400,1002600,1457400,1275100,1252700,1341200,1423800,1065100,1101900,1232700,792900,1352200,765200,842300,921100,1036900,681600,971100,1062300,622100,921000,758500,728300,757900,1098000,1203300,1082600,660600,934300,494600,572500,749500,507800,645200,537300,956800,682500,909800,752600,595600,638400,565500,433600,568400,816400,1180300,1041800,640300,1072400,1340400,2283000,906100,488400,926600,1634400,1036000,1026800,1040500,853900,681000,531300,1091300,744500,1242000,917100,1344700,890000,439500,759200,890400,577600,573400,772500,528900,1362600,832700,1019000,852700,1098200,692400,913400,605600,539400,596300,967600,778500,326900,596100,752800,1143400,873100,1017300,951600,909600,814900,888000,1508600,1362400,1716700,1326500,1569500,1456900,1808600,889500,654800,650200,832800,771600,1296400,1021300,1028100,713400,458100,694100,573000,1097300,664300,592100,703800,365400,470200,436500,559000,532700,842900,816800,692700,917400,1012900,953100,834900,571500,526000,591900,778100,1339600,684400,825800,654900,781700,631600,562800,1061000,877700,647100,698900,654200,1204700,1109700,1252000,809100,579000,886000,1278700,1071800,2235500,978900,996000,631800,890200,532900,980600,1352700,1492300,692600,760900,986400,1208300,912700,852300,678500,683300,418300,705200,1445300,731600,682500,667100,596200,675100,680000,1204200,1331100,430800,714500,854700,1100400,1343500,875200,1477100,869100,1078900,779200,918500,1336000,788500,745300,725300,668400,793300,871500,649500,756200,696800,665000,989000,1267800,1773000,580600,940900,1126700,710300,612400,945300,1157700,795300,720500,1524400,1561500,2704700,3303900,2234500,2215600,1773100,1411400,1118900,1489000,1768700,3064500,1548100,1267100,1516200,1625300,2395200,3115100,1950200,1932800,1610800,1644100,4981400,1963600,2258800,1591500,1709400,1561500,1182800,2041400,1568300,1357100,1437100,838200,1223700,1416200,2114700,3355700,2267000,1496100,1814100,1509600,2559400,991800,1104100,1605600,1659300,1224400,2496800,2355700,1330800,1060100,1738900,2167400,1766700,2510400,1607200,1308200,1775900,1305100,1731900,1783900,1897800,1606300,1043200,1204700,883000,1016600,1704600,2541500,1190300,1150600,1056500,1095400,942200,1013900,661300,918000,873300,953400,1265800,2440100,1422600,1185600,1195000,724600,725200,1078100,1097500,653100,862700,826500,1461100,1203400,4270900,1115700,834000,1335500,1019700,935000,2081900,2569500,1651300,1722900,1206400,1719800,2189700,2340700,1595200,1890100,2667000,1100600,1080400,1590200,1933900,1411300,1839900,1601700,1245700,1649900,2500000,1166100,1676900,1139800,1040000,1115000,1647600,1327000,1309800,1340700,1095900,1062800,940400,1745100,1312900,5829300,3894000,2674700,2437100,1966700,1885400,1550000,1395500,781600,1409200,1356500,3669100,1573300,877800,1167400,1461000,1584900,1889900,2859700,1592200,1587400,1432100,1630400,3052300,7651600,3374900,2420200,2217800,2920000,2185500,2232700,4170200,2789300,2126800,2059100,2175500,2648900,3154200,2063200,2137200,1857300,1933900,2189800,2589800,2484500,2246700,1965500,1852500,1383100,1223100,2784200,1689400,2392600,2384500,2635800,3919200,3901200,2860400,1946600,2453400,1153000,2164500,2383200,3794300,2657400,1772000,2098600,2303700,2026700,3148700,3370500,3270500,3347000,2853200,2530900,3051100,4069800,3494800,3605700,4099000,4593400,4797300,5326100,2798700,3108600,21857700,6850200,4223600,5485400,3911000,4979600,5139400,3102400,6961700,6043500,5181100,5496400,5661600,4615100,3640300,4246300,2455900,3600500,5965600,2983100,2322900,2616000,2490800,2311400,2520000,4705300,3069100,2852500,2101300,2373000,2459900,4953000,1195700,1695700,2077100,2741300,1892500,4541800,3519000,2187600,2557100,2669300,2844300,3266200,4414000,2419600,4973400,5520900,4241200,4136200,3054000,2470800,3004800,2773100,1701600,2717800,2862400,2696300,5138900,2400700,2704000,3650200,3280400,3156000,2896400,3356400,2418800,2660200,1725600,2449800,4619600,2343500,3080700,3009600,3348800,2321300,3435900,3607700,3845500,4051400,5069000,3827800,5196000,5953100,1809700,2325900,4304300,4027600,4145500,6618100,5874300,3125700,2667600,3759800,5737000,4827600,5812300,4882200,3298400,4882700,4859400,4019500,6355100,4879600,4726700,4175400,3890400,4384800,4008700,6041700,7028300,4098500,4361800,4446600,5605200,6374100,4909000,3619200,3909300,3456300,3501700,2903600,5912500,3925500,4706100,3846500,4913003]},"m":{"lastKey":"2026-10-01","t":["2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.25,15.47,15.27,15.81,17.04,18.3,19.15,19.96,20.3,19.28,19.55,20.78,18.82,18.63,19.5,18.73,17.99,18.24,17.5,17.65,17.8,17.27,18,19.45,19.36,18.02,17.87,17.14,17.05,17.75,17.63,17.71,17.8,17.59,17.5,18.09,18.51,18.2,18.6,18.09,18.25,18.39,17.93,17.97,18.75,18.47,18.4,18.13,18.22,18.52,17.31,17.45,17.13,16.86,15.84,14.12,16.76,16.35,15.66,14.84,14.4,13.83,11.96,14.3,15.39,15.67,13.85,14.6,15.61,16.21,14.56,14.47,15.04,10.78,9.14,10.63,10.67,10,9.2,11.95,10.98,10.33,10.8,10.66,10.77,11.13,11,11.94,13.28,12.28,11.7,13.06,11.67,12.43,12.74,14.05,15.25,14.69,14.88,14.92,14.62,14.26,14.31,14.02,12.59,10.67,12.48,13.01,13.75,13.98,13.85,14.47,14.7,13.67,15.4,15.37,15.43,15.88,14.98,14.58,15.22,14.92,14.87,15.26,15.24,15.22,15.75,18,16.37,16.2,18.67,19.53,19.32,17.39,18.49,18.4,17.41,16.96,17.41,16.73,17.07,16.4,18.2,17.23,18.1,17.49,18.23,18.62,18.12,18.25,19.25,19.61,18.66,19.52,20.36,20.97,19.75,19.73,18.75,20.03,20.02,20.35,19.6,20.17,21.66,21.09,22.73,27.09,28.72,26.66,27.02,25.62,25.67,23.41,25.63,26.65,24.83,26.72,27.36,27.47,27.1,26.17,24.81,25.61,26.01,28.27,27.42,25.58,25.25,24.65,24.5,25.93,23.83,25.17,27.85,26.04,26.56,23.81,24.46,24.16,23.6,24.68,25.14,24.31,24.84,22.92,19.95,12.21,13.78,13.09,14.45,13.6,13.03,12.17,13.83,16.01,18.09,18.37,20.59,22.22,24.14,25.4,23.09,22.16,22.09,23.55,25,24.15,24.31,24.07,23.6,23.61,22.19,22.98,22.18,24.46,23.15,19.73,22.51,22.58,21.54,23.46,23.28,19.24,17.38,16.03,16.34,18.61,16.64,15.26,13.97,15.13,17.88,16.66,14.97,14.64,14.85,14.6,14.3,18.58,18.78,18.42,18.82,21.21,19.06,18.06,18.28,16.95,16.39,16.61,17.4,17.88,19.56,19.18,18.22,19.13,19.74,22.14,20.66,21.19,22.66,21.99,23.57,24.67,23.3,21.99],"h":[16,15.56,15.84,17.2,19.39,19.34,20.34,20.72,20.77,20.72,20.85,21.55,19.6,19.7,19.71,18.85,18.78,18.24,17.85,17.92,18.05,18.03,19.43,19.7,19.4,18.59,18.23,17.48,17.92,17.95,18.26,18.31,18.05,17.99,18.49,19,19.16,18.89,18.78,18.46,18.5,18.62,18.17,18.8,18.94,18.8,18.75,18.59,18.44,18.68,17.82,17.71,17.45,17.71,15.94,17.95,17.99,17.56,16.36,15.67,14.57,14.1,14.41,16,16.54,16.04,16.39,16.15,21.53,16.51,16.65,15.43,15.35,11.18,11.62,12.47,11.31,10.84,11.91,12.99,12.21,11.24,11.21,11.1,12.37,11.38,12.18,14.1,13.5,12.52,13.32,13.3,12.59,13.22,14.5,15.66,15.52,15.06,14.96,14.94,14.62,14.34,15.13,14.02,12.65,14.21,13.14,13.66,14.72,14.98,15,15.23,15.09,15.36,16.02,15.8,16.24,16.25,15.15,14.97,15.5,15.25,15.63,15.42,15.98,15.87,18.09,18.31,16.77,19.1,19.8,19.93,19.32,18.68,19.28,18.71,17.71,18.23,17.65,17.25,17.33,18.29,18.31,18.42,18.13,18.7,19.05,19,18.52,19.67,19.7,20,19.79,21.18,21.2,21.04,19.95,19.9,20.4,20.81,20.47,20.53,20.49,21.66,21.72,22.73,27.8,28.73,28.92,27.04,27.26,27.39,26.06,25.82,26.61,26.65,27.14,28.4,28.76,28.19,28.33,26.7,26.91,26.91,28.33,29.12,28.44,25.91,25.54,25.15,25.83,25.93,25.32,27.94,27.85,27.57,26.78,24.4,25.05,24.58,25.86,25.47,25.49,25.31,24.84,23.56,21.11,16.48,14.96,15.71,14.94,15.03,13.81,14.21,17.02,18.32,20.09,20.95,24.2,24.18,25.7,25.58,23.55,22.88,24,25.31,25.98,24.62,26.2,24.5,24.04,23.81,23.12,23.23,24.63,25.61,24.1,22.68,23,22.66,23.54,24.58,23.48,19.49,17.49,18.73,19.62,18.68,16.94,15.57,16.03,18.77,18.39,16.77,15.65,15.59,16.45,14.61,19.16,19.59,19.5,19.97,22.24,21.21,19.82,19.6,18.55,17.6,18.1,18,19.48,20.09,20.42,20.29,19.66,21.29,22.46,23.98,21.69,23.16,22.88,23.77,25.41,25.49,23.83,22.69],"l":[15,14.8,15.15,15.68,16.95,18.11,18.26,19.5,18.85,19.28,19.4,18.8,18.05,18.3,18.25,15.88,16.93,17.06,16.85,16.64,17,16.9,17.79,18.06,17.51,17.69,16.97,15.85,17.05,16.8,17.35,17.39,17,16.27,17.42,17.93,18.1,17.93,17.9,17.64,17.16,17.58,17.44,17.86,18.21,18.02,17.8,17.88,17.57,16.26,16.43,16.82,16.31,15.75,13.76,13.54,16.11,14.63,14.11,13.71,11.62,11.93,11.68,12.97,14.72,13.73,12.74,14.1,14.7,10.64,12,12.58,10.78,8.31,7.81,9.73,9.14,9,8.72,10.79,10.02,9.75,10.05,10.38,10.33,10.01,10.91,11.67,11.18,11.35,11.27,11.14,11.52,11.99,12.41,13.9,14.04,14.3,13.75,13.94,13.71,12.82,13.61,10.87,10.6,10.12,11.72,12.49,13.63,13.73,13.22,13.42,13.8,13.35,14.76,14.94,15.28,14.84,13.13,14.16,14.69,14.65,14.72,14.41,14.71,14.85,15.64,16.14,15.78,16.04,18.38,18.46,17.01,16.16,17.9,16.79,16.06,16.69,16.46,16.44,16.25,16.13,17.21,17.12,16.86,17.43,18.04,17.72,17.71,17.99,18.44,18.35,18.29,18.73,19.78,19.57,17.78,17.71,18.65,19.4,19.19,18.59,19.02,20.01,20.53,20.79,21.86,26.83,26.02,25.57,24.33,24.37,23.31,23.19,25.31,23.92,23.36,26.54,25.62,26.54,23.26,24.8,24.79,24.92,25.72,27.51,25.28,24.89,24.21,22.22,24.21,22.74,23.83,25.15,25.15,25.95,23.71,23.4,23.23,23.08,23.3,23.85,24.09,23.64,22.55,19.69,9.05,11.97,10.55,12.55,12.8,12.81,11.76,11.97,13.45,15.95,17.5,17.57,20.14,22.06,23.82,22.71,20.86,21.26,21.26,23.5,23.42,23.12,23.26,22.57,22.87,21.66,21.3,21.28,21.71,23.15,19.44,19.18,21.38,20.5,21.06,23.14,18.57,17.09,14.54,15.84,15.81,16.13,15.01,13.43,13.84,15,16.37,14.78,13.91,13.21,14.09,13.07,14.14,16.13,17.39,17.42,18.29,18.53,17.75,17.66,16.2,14.34,16.27,15.92,17.4,17.61,19.01,17.69,17.71,19.12,19.46,20.86,19.89,20.89,21.33,21.51,22.85,23.23,22,21.66],"c":[15.46,15.25,15.81,16.99,18.2,19.05,20.03,20.23,19.16,19.6,20.71,18.9,18.88,19.7,18.69,18,18.24,17.55,17.65,17.86,17.25,18,19.43,19.37,18.07,17.82,17.1,16.99,17.78,17.57,17.66,17.78,17.6,17.6,17.99,18.51,18.3,18.6,18.1,18.25,18.36,17.95,18.04,18.65,18.51,18.34,18.19,18.13,18.2,17.56,17.45,17.14,16.8,15.76,14.1,16.8,16.37,15.84,14.86,14.42,13.75,11.99,14.14,15.43,15.73,14.01,14.59,15.25,16.51,14.66,14.99,15.3,10.93,9.34,10.81,10.67,9.84,9.1,11.84,11.02,10.29,10.75,10.58,10.65,11.4,10.96,11.9,13.18,12.36,11.69,12.81,11.47,12.36,12.64,13.78,15.13,14.65,14.81,14.8,14.52,14.29,14.32,13.86,12.56,10.75,12.95,13.09,13.39,13.84,13.74,14.53,14.7,13.95,15.35,15.23,15.44,15.79,15,14.49,14.92,14.83,14.99,15.27,15.33,15.22,15.78,17.79,16.18,16.21,18.74,19.55,19.32,17.32,18.56,18.37,17.38,16.93,17.32,16.71,17.01,16.37,18.23,17.28,18.06,17.36,18.2,18.65,18,18.18,18.99,19.62,18.94,19.5,20.32,20.88,20.15,19.64,18.59,20.19,19.98,20.42,19.64,20.15,21.57,21.23,22.69,26.94,28.3,26.47,26.55,25.85,25.69,23.34,25.38,26.52,24.85,26.67,27.2,27.34,26.97,26.31,24.88,25.59,26.12,27.94,27.53,25.54,25.23,24.55,24.4,25.68,24.13,24.71,27.45,25.89,26.52,23.84,24.25,24.18,23.81,24.53,24.95,24.32,24.65,22.81,19.98,12.86,14.35,13.03,14.45,13.65,13.18,12.2,13.57,15.67,17.96,18.52,20.23,22.28,23.57,25.26,22.89,21.6,22.07,23.47,24.76,23.54,24.22,24.17,23.73,23.4,22.13,22.99,22.26,24.36,23.23,19.5,22.42,22.53,21.36,23.46,23.35,19.18,17.48,15.88,16.34,18.54,16.48,15.29,14.05,15.22,18.03,16.55,15.08,14.57,14.68,14.4,14.35,18.54,19.07,18.56,18.68,21.12,18.87,18.57,18.25,17.17,16.37,16.7,17.53,18.22,19.84,19.28,18.29,19.18,19.75,22.14,21.04,21.16,22.68,22.19,23.64,24.68,23.4,22.15,22.23],"a":[6.5804,6.491,6.7293,7.2316,7.7635,8.1261,8.5441,8.6511,8.1935,8.3817,8.8789,8.1029,8.0944,8.4724,8.038,7.7412,7.8713,7.5735,7.6167,7.7345,7.4704,7.7952,8.4417,8.4156,7.8508,7.7723,7.4583,7.4103,7.7908,7.6988,7.7382,7.8257,7.7465,7.7465,7.9578,8.1878,8.0949,8.2276,8.0064,8.0728,8.1665,7.9841,8.0242,8.3416,8.279,8.2029,8.1805,8.1535,8.185,7.9407,7.8909,7.7507,7.6426,7.1695,6.4143,7.6975,7.5005,7.2577,6.8566,6.6536,6.3444,5.5796,6.5801,7.1805,7.3711,6.5651,6.8369,7.1979,7.7926,6.9194,7.1258,7.2731,5.1958,4.4882,5.1946,5.1273,4.7819,4.4223,5.7539,5.4046,5.0466,5.2722,5.2426,5.2773,5.649,5.4899,5.9608,6.6019,6.2431,5.9047,6.4704,5.8488,6.3026,6.4454,7.0835,7.7774,7.5307,7.6707,7.6655,7.5205,7.4652,7.4809,7.2406,6.6294,5.6741,6.8353,6.978,7.1379,7.3778,7.387,7.8117,7.9031,7.567,8.3264,8.2613,8.4458,8.6372,8.2051,8.0003,8.3533,8.3029,8.465,8.6231,8.657,8.6736,8.9928,10.1382,9.2942,9.3114,10.7647,11.3206,11.1874,10.0293,10.8446,10.7336,10.1551,9.9772,10.2071,9.8476,10.1142,9.7337,10.8397,10.36,10.8277,10.408,11.0073,11.2794,10.8863,11.0922,11.5864,11.9708,11.6508,11.9953,12.4997,12.9496,12.4968,12.1805,11.6369,12.6384,12.507,12.9,12.4072,12.7294,13.7466,13.5299,14.4603,17.2997,18.173,16.9978,17.174,16.7212,16.6177,15.2114,16.541,17.2839,16.327,17.5228,17.8711,18.1015,17.9528,17.5134,16.6923,17.1686,17.5242,18.8862,18.6091,17.2639,17.1983,16.7348,16.6326,17.6522,16.5867,16.9854,19.0271,17.9458,18.3824,16.6745,16.9613,16.9124,16.817,17.3255,17.6222,17.3362,17.5715,16.2598,14.3854,9.2591,10.3318,9.5709,10.6139,10.0263,9.8368,9.1054,10.1279,11.8768,13.6125,14.0369,15.5143,17.0864,18.0757,19.5563,17.7215,16.7228,17.2601,18.355,19.3639,18.5845,19.1213,19.0819,18.9236,18.6604,17.6476,18.5367,17.9481,19.6413,18.9166,15.8792,18.257,18.5488,17.5855,19.3145,19.4155,15.9481,14.5346,13.4152,13.8038,15.6623,14.109,13.0902,12.0286,13.2431,15.6881,14.4003,13.3299,12.8791,13.1845,12.933,12.8881,16.6513,17.3578,16.8936,17.0029,19.4416,17.3704,17.0943,17.0154,16.0085,15.2626,15.7824,16.5668,17.2188,18.9863,18.4504,17.503,18.5927,19.1452,21.462,20.611,20.7285,22.2175,21.9771,23.4131,24.4432,23.4,22.15,22.23],"v":[31662000,6843600,3157800,3753900,6119000,6234500,4525400,4054200,3778800,3687600,3714900,4117100,6936400,6727400,4440400,7037100,4938700,4750000,6790100,8045100,4751500,4088700,4320700,4751000,4365600,3706500,4994400,5187200,4676200,4977900,3385300,4853700,4615000,4673900,3108000,4118000,8077800,5189700,6279400,5091000,6990700,8725100,4574300,5445800,4176400,3541700,4225400,2975600,3769800,5227400,7431300,7168400,8616800,9159100,7238300,16009000,6716600,12923800,11329100,8869100,15225500,11431100,14191900,10490600,9791400,10673100,19247900,13316800,16360300,16993800,12778400,12299800,11988700,12809500,12332400,12096200,13310700,11737200,11857400,7632200,6790100,9882100,7650700,5165600,7535200,8058100,5664900,7797000,8697100,6316400,5399500,5646100,5407700,4686700,13143100,7712300,6811200,4753500,5318800,4028500,5958400,6521200,4836800,8933800,7234900,10456600,5399600,4726200,4651200,4018300,5055500,4424200,5561500,4852000,3869900,2995300,3040900,2409600,4139000,4302300,4218100,3370600,2950000,3269500,2877600,3266100,3376900,2707900,3443200,5127600,3181200,3629800,3286200,4055800,3666000,3096800,3575400,4829000,4144800,3244400,4174200,5840600,2533400,4185200,4395900,3730900,4245700,2994700,2664500,3600000,3187800,3846600,4295900,4866200,5395500,3595900,4987800,5164500,4613000,3750500,3566800,4528100,2801100,2986700,3350400,2478100,4092500,5404400,5110500,3147300,4812300,2979100,3063700,4553900,2897200,2966000,3939600,4283500,6461100,5113000,4159800,3050100,3182800,2113700,3145300,3879300,3139700,3614200,3133100,3974400,3866300,5821100,3359600,4568100,4105800,3039600,3568400,3890400,3891700,4852500,4038700,3453000,2901800,5002600,3943400,4197900,10712300,6817300,7931400,9910700,10860400,8003000,6686100,5460500,9889100,7323400,6986100,6485500,9096300,6860400,5752000,6897200,4683500,3828400,6572400,4056100,3940700,8384200,6665100,6168400,8998400,6864000,7237200,7186200,5544400,5774000,10189900,11564500,5940300,7966100,7244400,7054400,17405200,9556000,12092900,11231500,9153900,9054200,8384300,13983200,8869200,11173100,11618100,12920500,14632600,19989700,37664900,19515400,24483800,20464600,15489300,11152400,13352700,11697700,12232300,10933000,13758200,19840700,11221200,14120100,13763700,12054700,12406900,13927900,16573600,18355800,19852200,15427400,23111900,20232400,19002000,23439200,22910500,16653000,17946900,11002803]},"q":{"lastKey":"2026-10-01","t":["2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.25,15.81,19.15,19.28,18.82,18.73,17.5,17.27,19.36,17.14,17.63,17.59,18.51,18.09,17.93,18.47,18.22,17.45,15.84,16.35,14.4,14.3,13.85,16.21,15.04,10.63,9.2,10.33,10.77,11.94,11.7,12.43,15.25,14.92,14.31,10.67,13.75,14.47,15.4,15.88,15.22,15.26,15.75,16.2,19.32,18.4,17.41,16.4,18.1,18.62,19.25,19.52,19.75,20.03,19.6,21.09,28.72,25.62,25.63,26.72,27.1,25.61,27.42,24.65,23.83,26.04,24.46,24.68,24.84,12.21,14.45,12.17,18.09,22.22,23.09,23.55,24.31,23.61,22.18,19.73,21.54,19.24,16.34,15.26,17.88,14.64,14.3,18.42,19.06,16.95,17.4,19.18,19.74,21.19,23.57,21.99],"h":[16,19.39,20.77,21.55,19.71,18.85,18.05,19.7,19.4,17.95,18.31,19,19.16,18.62,18.94,18.8,18.68,17.71,17.99,17.56,14.57,16.54,21.53,16.65,15.35,12.47,12.99,11.24,12.37,14.1,13.32,15.66,15.52,14.94,15.13,14.21,15,15.36,16.24,16.25,15.63,15.98,18.31,19.93,19.32,18.71,17.65,18.42,19.05,19.67,20,21.2,20.4,20.81,21.72,28.73,28.92,27.39,27.14,28.76,28.33,29.12,28.44,25.93,27.94,27.57,25.86,25.49,24.84,16.48,15.03,18.32,24.2,25.7,24,25.98,26.2,23.81,25.61,23,24.58,19.49,19.62,18.77,18.39,16.45,19.59,22.24,19.82,18.1,20.42,21.29,23.98,23.77,25.49,22.69],"l":[14.8,15.68,18.26,18.8,18.05,15.88,16.64,16.9,16.97,15.85,17,16.27,17.9,17.16,17.44,17.8,16.26,15.75,13.54,13.71,11.62,12.97,12.74,10.64,7.81,9,8.72,9.75,10.01,11.18,11.14,11.99,13.75,12.82,10.6,10.12,13.22,13.35,14.76,13.13,14.65,14.41,15.64,16.04,16.16,16.06,16.25,16.13,16.86,17.71,18.29,18.73,17.71,18.59,19.02,20.79,24.33,23.19,23.36,25.62,23.26,24.92,24.21,22.22,23.83,23.4,23.08,23.64,9.05,10.55,11.76,11.97,17.5,22.06,20.86,23.12,22.57,21.28,19.44,19.18,18.57,14.54,15.01,13.43,13.91,13.07,14.14,17.42,16.2,14.34,17.4,17.69,19.46,20.89,22,21.66],"c":[15.81,19.05,19.16,18.9,18.69,17.55,17.25,19.37,17.1,17.57,17.6,18.51,18.1,17.95,18.51,18.13,17.45,15.76,16.37,14.42,14.14,14.01,16.51,15.3,10.81,9.1,10.29,10.65,11.9,11.69,12.36,15.13,14.8,14.32,10.75,13.39,14.53,15.35,15.79,14.92,15.27,15.78,16.21,19.32,18.37,17.32,16.37,18.06,18.65,18.99,19.5,20.15,20.19,19.64,21.23,28.3,25.85,25.38,26.67,26.97,25.59,27.53,24.55,24.13,25.89,24.25,24.53,24.65,12.86,14.45,12.2,17.96,22.28,22.89,23.47,24.22,23.4,22.26,19.5,21.36,19.18,16.34,15.29,18.03,14.57,14.35,18.56,18.87,17.17,17.53,19.28,19.75,21.16,23.64,22.15,22.23],"a":[6.7293,8.1261,8.1935,8.1029,8.038,7.5735,7.4704,8.4156,7.4583,7.6988,7.7465,8.1878,8.0064,7.9841,8.279,8.1535,7.8909,7.1695,7.5005,6.6536,6.5801,6.5651,7.7926,7.2731,5.1946,4.4223,5.0466,5.2773,5.9608,5.9047,6.3026,7.7774,7.6655,7.4809,5.6741,7.1379,7.8117,8.3264,8.6372,8.3533,8.6231,8.9928,9.3114,11.1874,10.7336,10.2071,9.7337,10.8277,11.2794,11.5864,11.9953,12.4968,12.6384,12.4072,13.5299,18.173,16.7212,16.541,17.5228,17.9528,17.1686,18.6091,16.7348,16.5867,17.9458,16.9613,17.3255,17.5715,9.2591,10.6139,9.1054,13.6125,17.0864,17.7215,18.355,19.1213,18.6604,17.9481,15.8792,17.5855,15.9481,13.8038,13.0902,15.6881,12.8791,12.8881,16.8936,17.3704,16.0085,16.5668,18.4504,19.1452,20.7285,23.4131,22.15,22.23],"v":[41663400,16107400,12358400,11519600,18104200,16725800,19586700,13160400,13066500,14841300,12854000,11899900,19546900,20806800,14196500,10742700,16428500,24944300,29963900,33122000,40848500,30955100,48925000,42072000,37130600,37144100,26279700,22698400,21258200,22810500,16453300,25542100,16883500,16508100,21005500,20582400,13725000,14837700,9906100,10850900,10538700,9413200,9528000,11938600,11008000,11501200,11563400,12559200,12372500,9259200,11330300,13857600,14765300,11845400,9138200,11975000,13070100,10596700,9802800,15857600,10392700,9138300,9887000,13661800,12033500,10498400,12782900,11357400,18853600,24659400,25549500,22673000,22567900,19509600,15084300,16381000,21831900,21287400,21508300,25470900,31704000,32880400,26592400,34025500,39171200,77170000,60437700,36202800,36923500,45182000,38225300,48857300,58391500,62673600,57510400,11002803]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.25,18.82,19.36,18.51,18.22,14.4,15.04,10.77,15.25,13.75,15.22,19.32,18.1,19.75,28.72,27.1,23.83,24.84,18.09,24.31,21.54,17.88,19.06,19.74],"h":[21.55,19.71,19.4,19.16,18.68,21.53,15.35,15.66,15.52,16.25,19.93,19.32,21.2,28.73,28.92,29.12,27.94,24.84,25.98,26.2,24.58,22.24,21.29,25.49],"l":[14.8,15.88,15.85,17.16,13.54,10.64,7.81,10.01,10.12,13.13,14.41,16.06,16.86,17.71,23.19,22.22,23.08,9.05,17.5,19.18,13.43,13.07,14.34,19.46],"c":[18.9,19.37,18.51,18.13,14.42,15.3,10.65,15.13,13.39,14.92,19.32,18.06,20.15,28.3,26.97,24.13,24.65,17.96,24.22,21.36,18.03,18.87,19.75,22.23],"a":[8.1029,8.4156,8.1878,8.1535,6.6536,7.2731,5.2773,7.7774,7.1379,8.3533,11.1874,10.8277,12.4968,18.173,17.9528,16.5867,17.5715,13.6125,19.1213,17.5855,15.6881,17.3704,19.1452,22.23],"v":[81648800,67577100,52661700,65292900,104458700,162800600,123252800,86064100,74979500,49319700,41418500,46631800,46819600,47723900,49327200,43079800,46672200,91735500,73542800,90098500,125202300,212981700,169188100,189578303]}},"actions":[{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $0.55 vs $0.55 est. (+0.0%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings · EPS $0.64 vs $0.56 est. (+14.3%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.61 vs $0.55 est. (+10.9%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.60 vs $0.56 est. (+7.1%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2400 dividend (ex-date, current split terms)"}]}