{"ticker":"PFGC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[78.2,77.78,78.17,78.87,78.62,78.34,80,80.23,79.86,81.56,81.79,82.93,83.31,83.25,82.94,82.58,82.11,81.54,82.7,82.96,81.23,81.56,81,81.69,80.25,80.6,85.81,87.87,85.52,86.52,87.24,86.08,85.31,85.58,83.79,82.77,82.51,84.46,86.91,88.47,88.63,88.38,88,88.31,88.7,88.37,89.56,90.75,90.1,90.44,89.49,89.29,88.18,88.14,88,87.25,85.52,83.84,83.94,84.35,84.86,84.96,84.45,84.47,85.11,84.32,83.64,84.24,84.76,84.8,84.17,84.9,87.65,87.51,87.24,88.75,89.28,89.07,88.37,88.96,89.75,90.12,91.52,90.98,88.62,89.48,86.96,88,87.16,85.45,85.18,83.1,85.72,88.2,87.01,86.33,86.74,84.59,82.05,83.29,82,83.16,83.19,85.41,82.06,81.53,80.37,78.46,76.99,74.73,76.54,77.46,75.17,75.86,76.95,76.31,76.8,75.37,77.81,78.26,77,77.87,77.76,76.66,78.39,78.95,78.49,73.61,70.22,78.78,71.21,76.74,75.53,76.77,76.08,75.37,74.86,75.61,76.34,80.11,79.22,80.54,79.32,78.49,79.67,81.13,82.14,82.17,81.79,77.45,83.48,85.36,86.31,87.41,87.5,87.18,88.12,87.39,88.04,86.51,84.68,83.46,85.99,88.125,89.74,89.29,89.03,89.12,88.77,87.77,88.72,88.59,88.09,87.74,86.38,86.69,86.54,86.96,86.15,85.66,85.68,87.88,86.82,85.75,86.37,87.75,87.37,88.05,88.2,88.46,89.06,88.81,90.07,93.68,95.05,96.42,97.67,99.67,99.35,98.41,99.03,100.16,99.64,97.99,99.4,99.5,100.76,101.83,99.77,100.24,99.81,98.77,98.65,98.5,96.93,97.64,99.13,100.76,100.39,98.14,98.94,99.47,99.91,100.11,101.65,102.23,100.69,101.51,100.84,102.4,104.6,103.93,105.59,105.66,104.57,103.95,104.45,106.07,105.64,107,104.68,108.08,108.24,105.09,103.32,105.35,104.55,103.39,104.21,103.84,103.66,101.85,102.35,102.28,101.26,100.8,100.69,100.38,99.64,101.18,103.94,103.29,101.22,101.03,101.37,101.62,101.52,102.54,100.85,99.32,99.69,98.05,96.62,96.17,97.42,93.23,94.55,95.04,99.8,97.36,96.58,96.18,95.19,95.22,94.17,94.75,95.02,94.53,92.17,94.65,96.76,96.05,96.36,95.63,94.42,92.72,92.9,91.27,92.28,93.89,94.02,93.78,93.87,95.15,94.29,94.34,91.35,91.73,92.03,90.88,91.65,91.92,91.06,90.21,89.48,87.39,87.98,87.85,85.63,88.85,90.48,92.19,92.76,94.07,96.36,97.9,95.5,96.07,93.54,93.81,93.82,97.46,97.84,97.75,95.3,95.01,87.59,88.58,90.81,94.27,92.04,89.96,90.97,97.93,98.58,98.17,98.47,97.36,97.18,95.85,97.14,94.49,94.89,96.17,94.4,92.49,89.82,88.69,86.66,87.12,86.28,86.46,87.89,89.01,87.21,86.42,84.18,83.51,83.66,82.74,84.64,85.03,84.86,83.03,84.77,85.98,83.55,84.14,85.63,87.31,87.08,88.12,88.32,88.04,89.35,88.19,89.9,93.24,92.61,91.33,92,89.76,90.07,89.26,87.29,88.09,90.91,88.3,87.63,95.04,92.3,93.18,92.69,94.14,94.48,96.2,96.97,95.92,95.78,94.54,94.5,94.96,93.17,94.35,95.98,96.15,96.73,97.16,95.49,97.65,94.25,97.28,97.18,100,100.99,105,104.1,104.48,103.9,104.19,103.19,102.86,104.44,106.17,107.57,110.28,111.59,111.64,112.65,112.42,114.99,114.54,111.94,112.19,112.87,113.92,112.81,111.16,113.17,112.3,109.12,110.91,109.47,110.98,112.15,115.44,114.76,116.15,114.15,114.72,113.73,113.02,113.75,114.13,114.3,113.47,105.79,107.83,104.46,105.81,105.05,104.72,101.94,104.42,105,105.29,105.11,101.85,102.19,100.68,99.28,100,99.83,98.68,97.82,96.29,95.6,95.35,94.87,92.48,89.27,91.98,90.79,91.74,93.65,91.94,91.05,90.28,91.3,91.51,92.4,91.13],"h":[78.52,78.57,79.25,79.16,78.69,78.575,81.05,80.47,81.315,81.99,83.28,83.58,83.7,83.505,83.19,82.79,82.27,82.2,82.86,83.65,82.74,82.79,81.82,82.02,81.5,82.86,89,88.22,86.2,87.38,87.297,86.315,87,85.74,84.17,83.37,84.07,86.61,87.75,89.73,89,89.355,88.84,89.45,89.51,89.73,92.44,91.66,90.36,92.09,89.87,90.07,88.92,89.56,88.425,88.29,86.23,85.35,84.455,85.27,85.79,85.84,84.8,85.11,85.76,84.68,85.35,85.02,85.93,85.64,85.24,86.56,88.32,87.92,88.23,89.36,89.62,89.07,89.09,90.34,91.09,91.48,91.785,91.29,90.7,90.69,91.34,89.02,87.52,86.27,85.37,85.96,88.46,88.27,88.2,87.85,87.05,84.72,83.41,83.45,84.125,83.4,85.29,85.62,82.52,82.145,81.81,78.83,77,76.52,77.67,77.9,76.67,77.65,77.275,77.74,77.75,76.92,79.08,78.73,78.24,78.55,78.15,78.86,79.68,81.19,79.53,75.28,73.96,78.78,78.5,77.054,75.98,77.38,77.12,76.17,76.115,75.64,78.25,81.68,81.04,80.78,80.9,80.67,80.75,81.865,83.08,83.29,82.25,83.91,86.79,85.63,87.69,88.2,87.9,88.215,88.265,88.09,88.47,87.1,84.77,84.99,86.51,89.63,90.3,90.075,89.76,89.61,88.79,88.345,88.98,88.98,89.05,87.82,87.54,87.29,88.09,87.71,86.44,86.3,87.33,88,86.82,86.455,87.58,88.009,88.89,88.34,89.05,89.09,89.46,90.325,91.3,96.015,98.175,97.905,99.99,100.46,99.61,100.23,99.86,101.05,99.715,99.27,100.54,101.22,102.255,103.5,100.63,101.64,100.02,99.58,100.72,98.5,97.625,98.62,103.09,101.31,101.01,98.81,100.33,101.278,100.515,101.95,102.21,103.1,102.36,101.635,101.53,105.29,105.2,105.8,105.795,105.8,104.73,104.37,106.31,106.93,106.28,107.085,109.05,108.62,108.24,105.64,104.68,105.435,104.55,104.69,104.4,104.58,103.755,102.57,103.27,103.385,101.64,101.15,101.645,101.11,101.11,103.65,104.89,103.29,101.705,102.21,102.275,102.19,101.88,102.99,101.29,100.29,99.69,98.8,97.34,98.47,98.45,99.75,95.97,99.695,101.03,99.06,97.19,96.815,95.44,95.69,95.12,95.32,96.29,97.46,97.06,96.985,97.46,97.47,97.155,95.805,95.295,93.23,93.7,92.42,94.345,94.23,95.19,94.35,95.16,95.3,95,94.685,92.195,93.07,92.415,91.81,92.04,92.03,91.48,90.55,89.79,88.36,88.46,88.32,90.585,91.24,92.365,93.77,94.55,97.34,97.84,97.9,96.51,96.755,94.08,94.76,97.475,98.11,98.17,98.14,95.81,97.73,91.535,92.11,95.04,94.5,92.99,90.64,98.3,99.86,98.92,98.87,99.74,98.46,97.83,97.33,97.735,96.29,97.87,97.27,95.3,92.695,91.325,89.195,88.08,89.19,88.63,88.29,88.58,89.055,88.25,86.59,84.815,84.15,85.54,84.61,85.74,86.1,84.86,85.56,86.21,86.225,85.125,86.24,86.005,89.61,89.34,89.02,89.03,90.71,89.87,89.415,93.565,94.34,92.61,92.02,93,90.38,90.84,89.26,88.39,91.27,91.33,88.68,88.575,96.41,93.75,94.78,95.08,96.13,96.09,98.125,97.81,97.27,96.41,95.225,96.21,95.25,93.95,97.05,97.83,98.71,98.155,97.765,97.57,98,97.19,98.82,100,102.403,104.485,106,105.385,105.558,104.78,105.46,105.135,104.71,106.46,108.6,110.66,112.76,112.48,113.15,113.17,114.225,116.42,114.87,113.6,113.465,114.02,114.235,114.05,113.29,114.845,112.665,111.26,112.64,111.335,111.93,114.65,116.713,117.475,116.15,114.675,115.865,114.51,113.38,116.49,115.25,115.87,114.265,112.12,108.11,107.35,107.14,106.21,105.595,105,105.07,107.55,106.015,105.72,102.64,102.22,101.26,100.2,100.73,99.83,99.13,98.55,97.55,96.075,95.42,95.05,92.95,92.53,92.44,92.47,93.33,94.6,92.37,91.78,91.94,92.63,93,92.84,92.07],"l":[77.4,77.74,78.15,78.24,77.78,77.51,79.355,79.27,79.77,81.18,81.7,82.74,82.92,82.8,82.342,82.08,81.11,81.421,82.03,81.85,80.83,81.18,80.71,80.7,80.25,80.6,85.555,85.28,84.59,86,86.04,85.05,84.86,83.12,82.93,82.31,82.12,84.04,86.41,88.42,87.65,87.871,88,88.11,87.83,88.19,89.04,89.94,87.305,88.225,88.81,88.08,87.56,87.33,86.76,85.08,84.26,83.53,83.085,84.185,84.65,84.61,83.49,84.25,83.67,83.065,83.57,83.94,83.175,84.38,83.675,83.53,86.66,86.02,87.08,87.81,88.44,88.21,88.1,87.855,89.35,90.12,90.64,90.06,88.09,88.97,85.15,86.79,84.78,84.79,83.625,83.1,84.93,86.68,86.48,86.04,84.09,81.61,81.57,81.64,82,82.29,82.86,82.25,80.16,79.89,78.22,74.66,74.005,74.19,76.14,74.14,74.71,75.86,76.195,75.84,75.86,73.97,77.192,75.87,76.635,77.03,76.55,76.31,78.01,78.95,75.52,72.45,68.395,71.15,70.42,73.83,73.37,75.375,75.69,74.02,74.59,74.335,76.13,79.315,78.91,79.08,78.87,78.49,78.56,80.392,81.91,82.015,80.66,77.44,83.48,83.84,85.8,87.055,86.52,86.69,87.29,86.81,87.26,84.06,83.4,83.255,84.85,87.445,88.74,88.86,88.36,88.61,87.605,87.04,87.77,87.54,87.39,86.45,86.095,85.945,86.54,85.67,84.86,85.01,85.49,86.65,85.29,85.21,86,86.29,86.965,87.65,87.725,88.04,87.86,88.08,89.825,90.63,94.82,96.301,96.615,97.73,98.346,98.21,98.68,99.44,97.85,97.51,98.9,99.085,100.19,100.09,98.615,99.75,97.96,97.79,96.32,96.185,95.69,96.97,96.58,99.92,97.88,97.3,98.52,99.08,98.39,99.73,101.39,100.96,100.49,100.47,100.345,102.4,103.43,103.93,104.395,104.77,102.34,103.35,103.93,105.88,103.98,104.24,104.68,107.09,105.15,103.25,103.32,103.88,102.68,103.18,102.89,103.47,102.2,100.87,102.16,101.22,99.39,99.64,99.91,99.3,99.32,101.18,103.18,100.18,100.41,100.478,101.04,100.485,100.65,99.91,99.01,97.84,98,96.47,95.74,95.47,96.46,90.48,93.96,94.68,97.46,96.064,96.065,95.25,94.32,93.6,93.54,93.64,93.87,94.36,91.84,94.46,96.1,95.905,94.99,93.645,92.03,91.72,90.4,90.62,92.235,92.57,94.02,92.89,93.25,93.26,93.11,91.36,91.02,91.65,90.16,90,91.553,91.09,90.13,89.85,87.595,85.97,86.93,85.02,85.07,88.46,89.95,91.58,92.65,93.135,96.36,94.69,94.215,94.05,92.63,92.98,93.75,96.58,96.1,94.38,93.31,94.24,82.01,88.165,90.81,91.77,89.82,88.493,90.82,96.72,96.29,97.26,97.37,96.97,94.9,95.06,93.815,94.31,94.88,95.48,91.05,89.88,89.13,86.69,83.145,86.49,86.18,85.7,86.69,86.305,86.45,84.36,82.42,80.82,82.37,82.16,83.25,84.41,82.93,82.62,82.96,84.13,82,83.68,83.5,86.73,87.01,87.53,87.035,87.965,88.48,87.505,89.375,91.52,89.09,89.76,90.16,88.06,88.11,86.485,86.5,87.82,88.67,86.66,86.31,92.03,90.22,92.905,91.58,92.87,93.99,95.75,95.34,95.33,93.89,92.77,91.64,93.33,92.32,94.025,94.55,95.254,95.97,95.33,95.49,93.69,94.25,96.99,96.94,98.88,100.43,103.55,103.58,103.49,102.682,102.79,102.58,102.02,104.22,105.105,107.56,108.71,110.105,110.24,110.19,111.705,113.87,109.77,111.14,111.445,112.86,112.1,110.35,111.08,111.525,109.04,108.76,109.34,108.32,110.69,111.97,114.68,113.33,113.8,113.19,112.05,111.84,111.36,113.17,113.476,113.39,111.86,105.336,103.57,103.27,104.22,104.01,103.17,101.83,103.95,105,104.4,102.37,100.64,100.37,98.48,98.09,99.11,98.275,97.81,96.728,95.025,93.05,93.94,93.15,88.95,89.09,90.23,90.1,91.4,92.17,90.76,90.05,89.93,90.86,91.215,90.99,90.27],"c":[78.16,78.56,78.25,78.65,78.03,78.41,80.49,79.92,81.24,81.55,82.71,83.08,83.19,83.24,82.54,82.51,81.52,81.86,82.55,82.05,81.76,81.29,81.25,80.86,80.93,82.33,87.62,85.33,85.97,87.25,86.09,85.3,85.75,83.2,83.47,82.84,84.01,86.4,87.59,88.76,88.08,87.91,88.24,88.27,88.64,89.59,90.57,90.19,88.64,89.09,88.92,88.2,88.65,88.53,87.37,85.15,84.46,84.39,84.14,85.22,85.58,85.06,84.19,84.55,84.05,84.4,83.71,84.77,85.78,84.4,84.64,86.37,87.07,87.02,87.73,89.12,89.1,88.72,88.85,90.3,90.04,90.78,90.93,90.31,89.77,90.6,88.22,87.16,85.09,85.64,83.95,85.39,87.95,87.09,86.6,86.86,84.53,81.85,82.85,82.15,82.84,82.8,85.14,83,81.6,81.42,78.71,77.93,74.92,75.69,77.6,74.86,76.5,77.05,76.57,77.57,75.97,76.76,78.43,76.8,77.87,78,77.34,78.63,79.45,80.94,76.05,73.28,71.62,71.83,78.07,75.45,75.48,76.31,75.79,74.87,76,75.27,77.86,79.89,80.77,79.42,79.57,80.43,80.66,81.2,82.59,82.62,81.08,82.92,85.44,84.41,87.52,87.44,87.67,88.13,88.09,87.6,87.51,84.65,83.7,84.66,86.15,89.01,89.29,89.56,89.22,88.87,87.72,87.76,88.29,88.18,87.69,86.7,87.5,86.2,87.52,85.77,84.99,85.92,87.23,86.77,85.53,86.23,87.47,87.47,88.35,88.19,88.87,89.07,88.36,90.16,90.43,94.81,97.28,96.65,99.91,99.13,98.78,98.96,99.63,99.53,97.99,98.82,99.45,100.16,102.08,100.4,100.5,99.84,98.19,98.28,98.23,96.94,97.46,98.36,101.27,100.75,98.05,98.77,99.32,101.09,99.72,101.91,101.86,100.97,101.39,100.98,101.4,105.18,103.74,105.25,105.42,105,104.37,104.25,106.25,105.88,104.05,104.74,108.72,108.04,105.51,103.38,104.51,104.56,103,104.3,104.22,104.04,102.35,102.43,102.57,101.55,100.85,100.34,100.38,99.95,100.93,103.52,103.54,100.63,101.23,101.49,101.14,101.41,101.76,100.26,99.86,100.13,98.36,97.08,96.74,97.98,96.65,95.5,94.97,98.73,97.49,96.74,96.57,95.34,95.08,94.07,94.58,93.87,94.3,96.65,94.39,96.59,96.13,97.07,95.4,94.22,92.6,92.99,91.5,92.37,93.75,94,94.44,93.15,94.6,94.33,94.82,91.62,91.66,92.15,90.5,91.66,91.76,91.38,90.22,89.92,88.05,88.06,87.47,85.85,88.42,90.91,92.02,92.17,94.2,96.84,97.61,95.35,95.8,94.22,93.89,93.74,97.43,97.38,98.16,95.45,94.75,97.09,89.86,90.12,94.4,91.81,90.01,90.27,98,98,98.5,98.64,97.82,97.86,95.79,97.31,94.25,96.02,97.06,95.83,92.05,90.82,90.04,87.46,87.97,86.69,87.78,87.22,88.18,86.63,86.83,84.61,83.69,81.03,83.18,83.8,85.66,85.09,83.01,84.27,85.66,84.24,84.01,85.97,84.17,87.75,88.81,89,88.25,89.59,88.86,89.01,93.5,91.63,90.75,91.85,90.22,90.28,88.67,87.9,88.15,90.56,88.69,86.94,87.12,92.88,92.71,93.12,94.07,95.03,95.83,96.79,95.97,96.14,93.89,94.63,95.18,93.63,93.91,96.6,97.21,98.19,97.59,96.21,96.54,93.93,97.12,97.37,99.76,100.74,104.06,104.07,104.1,104.51,103.41,103.62,102.61,104.39,106.43,107.27,110.44,112.65,111.79,112.54,113.09,113.74,115.5,111.53,112.04,113.36,113.31,112.99,110.41,113.17,111.76,109.32,110.34,111.37,110.31,111.49,114.3,115.53,116.65,114.75,114.39,114.36,112.41,112,114.58,114.9,113.79,113.96,107.41,104.48,107.25,104.68,104.54,103.34,103.98,104.98,105.78,104.94,102.47,102.12,100.85,99.17,99.2,99.32,99.15,98.63,96.79,95.63,94.35,93.94,93.16,88.97,91.06,90.36,91.93,92.41,92.19,90.79,90.32,91.55,91.97,91.99,91.51,91.84],"a":[78.16,78.56,78.25,78.65,78.03,78.41,80.49,79.92,81.24,81.55,82.71,83.08,83.19,83.24,82.54,82.51,81.52,81.86,82.55,82.05,81.76,81.29,81.25,80.86,80.93,82.33,87.62,85.33,85.97,87.25,86.09,85.3,85.75,83.2,83.47,82.84,84.01,86.4,87.59,88.76,88.08,87.91,88.24,88.27,88.64,89.59,90.57,90.19,88.64,89.09,88.92,88.2,88.65,88.53,87.37,85.15,84.46,84.39,84.14,85.22,85.58,85.06,84.19,84.55,84.05,84.4,83.71,84.77,85.78,84.4,84.64,86.37,87.07,87.02,87.73,89.12,89.1,88.72,88.85,90.3,90.04,90.78,90.93,90.31,89.77,90.6,88.22,87.16,85.09,85.64,83.95,85.39,87.95,87.09,86.6,86.86,84.53,81.85,82.85,82.15,82.84,82.8,85.14,83,81.6,81.42,78.71,77.93,74.92,75.69,77.6,74.86,76.5,77.05,76.57,77.57,75.97,76.76,78.43,76.8,77.87,78,77.34,78.63,79.45,80.94,76.05,73.28,71.62,71.83,78.07,75.45,75.48,76.31,75.79,74.87,76,75.27,77.86,79.89,80.77,79.42,79.57,80.43,80.66,81.2,82.59,82.62,81.08,82.92,85.44,84.41,87.52,87.44,87.67,88.13,88.09,87.6,87.51,84.65,83.7,84.66,86.15,89.01,89.29,89.56,89.22,88.87,87.72,87.76,88.29,88.18,87.69,86.7,87.5,86.2,87.52,85.77,84.99,85.92,87.23,86.77,85.53,86.23,87.47,87.47,88.35,88.19,88.87,89.07,88.36,90.16,90.43,94.81,97.28,96.65,99.91,99.13,98.78,98.96,99.63,99.53,97.99,98.82,99.45,100.16,102.08,100.4,100.5,99.84,98.19,98.28,98.23,96.94,97.46,98.36,101.27,100.75,98.05,98.77,99.32,101.09,99.72,101.91,101.86,100.97,101.39,100.98,101.4,105.18,103.74,105.25,105.42,105,104.37,104.25,106.25,105.88,104.05,104.74,108.72,108.04,105.51,103.38,104.51,104.56,103,104.3,104.22,104.04,102.35,102.43,102.57,101.55,100.85,100.34,100.38,99.95,100.93,103.52,103.54,100.63,101.23,101.49,101.14,101.41,101.76,100.26,99.86,100.13,98.36,97.08,96.74,97.98,96.65,95.5,94.97,98.73,97.49,96.74,96.57,95.34,95.08,94.07,94.58,93.87,94.3,96.65,94.39,96.59,96.13,97.07,95.4,94.22,92.6,92.99,91.5,92.37,93.75,94,94.44,93.15,94.6,94.33,94.82,91.62,91.66,92.15,90.5,91.66,91.76,91.38,90.22,89.92,88.05,88.06,87.47,85.85,88.42,90.91,92.02,92.17,94.2,96.84,97.61,95.35,95.8,94.22,93.89,93.74,97.43,97.38,98.16,95.45,94.75,97.09,89.86,90.12,94.4,91.81,90.01,90.27,98,98,98.5,98.64,97.82,97.86,95.79,97.31,94.25,96.02,97.06,95.83,92.05,90.82,90.04,87.46,87.97,86.69,87.78,87.22,88.18,86.63,86.83,84.61,83.69,81.03,83.18,83.8,85.66,85.09,83.01,84.27,85.66,84.24,84.01,85.97,84.17,87.75,88.81,89,88.25,89.59,88.86,89.01,93.5,91.63,90.75,91.85,90.22,90.28,88.67,87.9,88.15,90.56,88.69,86.94,87.12,92.88,92.71,93.12,94.07,95.03,95.83,96.79,95.97,96.14,93.89,94.63,95.18,93.63,93.91,96.6,97.21,98.19,97.59,96.21,96.54,93.93,97.12,97.37,99.76,100.74,104.06,104.07,104.1,104.51,103.41,103.62,102.61,104.39,106.43,107.27,110.44,112.65,111.79,112.54,113.09,113.74,115.5,111.53,112.04,113.36,113.31,112.99,110.41,113.17,111.76,109.32,110.34,111.37,110.31,111.49,114.3,115.53,116.65,114.75,114.39,114.36,112.41,112,114.58,114.9,113.79,113.96,107.41,104.48,107.25,104.68,104.54,103.34,103.98,104.98,105.78,104.94,102.47,102.12,100.85,99.17,99.2,99.32,99.15,98.63,96.79,95.63,94.35,93.94,93.16,88.97,91.06,90.36,91.93,92.41,92.19,90.79,90.32,91.55,91.97,91.99,91.51,91.84],"v":[537800,883500,1170900,707600,555400,533400,1369300,748700,634300,762200,889600,971900,954400,463100,462900,557200,792600,878700,769900,834100,885600,1029900,847700,868800,1316000,1467000,3394300,1306900,1454000,1054300,727400,997800,1729100,1107000,909100,781400,712500,674900,798800,1165600,617200,607300,405400,1354800,1198700,802800,1386800,942900,2730200,965300,1023700,889500,834700,968600,891600,1002400,835200,2472200,525600,279600,481900,424200,987500,770200,792100,675400,664900,1127600,649500,529800,841500,781100,1281300,1270300,712700,1022000,903000,1283300,1176600,1128300,986100,704200,1124800,847000,1251000,1640100,2756000,1742700,2081700,1594000,1517400,1912300,1352500,1114500,1546100,904800,1207500,1467100,1283300,884700,910300,1044000,1089000,1304800,1301100,963800,1573000,2534600,2118200,1345900,1787400,1261800,921700,1005400,638500,1575800,972000,1891700,1760200,1185000,806200,701900,629500,1267100,965500,796500,2260800,1699900,1922200,1549800,1757300,1000200,1262500,816800,535000,708800,1024800,866600,834600,1255400,1212500,1055400,929700,985600,1326300,1036900,785700,1412100,2048500,2738700,1973100,1257900,1616800,1085800,1350400,1013000,1406200,678900,987600,1054500,953500,1253500,1203100,1980800,1773300,1204400,1154300,787000,851400,834700,834200,819700,857000,576300,638700,627200,1169400,744600,772700,1099000,670100,994100,956000,903500,1653000,1027500,827400,652000,353700,854700,994400,1105100,755200,4643400,5798700,2628300,3205200,2770000,1273000,1785800,1181600,1371300,890900,952400,1224600,2146900,1396200,1281600,1046800,1311000,1255000,2726900,3753300,2288000,1651800,2956300,4061500,1950100,2226400,2175700,1593100,1520900,1105600,1012700,2054400,2351400,1265600,951900,883400,1841500,1382700,1415400,1134100,870000,786100,1489700,2230500,3044600,1120100,2628200,3499600,1230400,3379100,1511500,709500,1270500,1082400,737400,1363600,903400,1190800,977100,1053200,1288600,1185800,1056100,882400,1125900,1482800,942300,794000,768500,861700,502600,506500,574700,520500,480900,650300,687600,763600,1342100,1178200,1248900,1498300,2512000,1727700,1641300,1267800,1383900,1014000,1029800,1091100,1579200,1307500,1000600,1018400,1035000,3416700,1517800,1047500,713300,1420100,1446900,1292300,1607600,2124100,2182100,3277500,1535000,925300,1595700,1969000,1312300,1103400,2372200,2945300,1414400,934900,487000,765100,722800,660400,770700,1516700,1728600,1669200,4680200,2856700,3382300,2432500,2135400,1157000,1969000,1339900,1321400,1755100,1748700,5693200,1624700,2266400,1980400,2618200,2706700,3411100,3297300,13678800,5004900,4663400,2399200,2105200,2336100,6308400,3745200,2451600,2542200,1780900,1317800,1354800,1317200,1994500,1395900,1437400,1479200,2193600,1395400,1246300,1810900,3377100,1712100,1320200,1261100,1511700,1184600,1231700,1178300,1031100,3625500,1875500,1178500,1204000,870200,1084800,1642500,1743500,1581000,1353400,1085800,1827400,2390400,1133800,1133300,966100,1109700,1019600,1096700,1811100,2126400,6080900,2642500,1121900,1499900,1501100,1633000,1598900,1255400,1756900,2374800,2476100,3728100,2740700,2458000,2117900,1821500,1636200,1738100,1994200,1353600,1983000,1521900,2413200,902200,1259600,1472600,1328900,1896000,1604800,894100,1414000,1842600,1893200,924600,1459700,1854700,1842600,1185300,1512300,1038200,1325000,2001400,1156700,1138700,1309200,1508300,3125300,2041500,1804200,1699700,1291000,1390600,1524100,1841300,1076900,1011100,1068900,1608500,3423800,2566100,1438100,1748400,1911100,1685300,1334100,1264000,1098100,1404600,1223600,2745700,1038800,1169300,1429400,1673300,1327300,1187200,1263600,2681600,4427400,3357600,1880800,2039300,1420500,1535000,1367600,1531800,1314800,1404200,1514300,1261700,1108500,1650900,1306800,1366500,1163300,1273900,1080400,1474400,2004200,1054200,1355500,2123300,1818300,1688300,3115800,1677900,1323600,1198300,1113000,1187900,1412500,1563300,1405200,1164170]},"w":{"lastKey":"2026-09-28","t":["2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[19,21.63,21.73,21.88,22.19,22.93,21.78,22.23,22.6,23.02,22.05,22.56,24.51,24.54,22.74,20.84,21.02,21.88,23.21,23.06,21.73,22.85,24.19,24.17,23.1,23.25,22.93,23.42,24,24.85,25.29,26.03,27.18,26.91,24,24.92,25.13,24.65,25.49,25.88,26.91,27.82,26.94,27.15,27.35,26.06,26.54,26.72,26.68,26.4,23.91,24.09,24.76,24.78,24.9,24.61,24.9,24,24,24.65,22.55,21.95,20.9,23.45,24.05,24.2,24.1,23.85,23.05,22.9,22.3,22.2,23.5,23.9,23.95,23.45,23.3,23.3,23.35,23.75,23.3,23.6,24.4,25,25.8,27.65,27.85,28.3,28.75,28.1,28.15,26.8,27.45,27.35,27.9,28.5,28.85,27.75,27.05,26.85,26.9,28,28.2,28.45,28.4,28.3,28.45,27.9,28.2,27.8,28.65,27.45,28.85,29.05,29.85,31.65,31.65,32.3,33.15,33.7,33.4,34.25,34.85,31.9,30.35,30.7,30.75,31.6,32.3,31.35,30.05,29.8,30.1,30.2,30.9,32.75,32.85,34.7,35.15,35.25,35.95,35.3,36,37.25,36.4,37.45,37.75,38.65,38.2,36.5,37.1,33.55,34.7,33.05,32.3,32.4,33.35,33.3,30.1,28.2,30.03,29,28.51,32.52,33.1,34.24,34.63,34.16,33.97,30.49,31.85,32.58,33.73,34.42,34.23,34.49,38.37,39.34,38.72,38.71,38.07,38.1,37.73,39.87,39.67,40.05,40.83,40.48,40.07,38.72,40.14,40.09,39.41,40.01,40.59,39.06,39.8,41.44,43.22,42.55,43,42.49,43.99,45.83,46.12,46.58,45.67,46.5,46,45.57,43.97,43.58,42.97,42.7,43.65,43.97,45.89,45.6,47,47.3,47.49,51.39,51,51.83,51.98,51.86,51.74,51.83,53.08,53.48,51.62,42.44,36.51,20.5,15.88,25.2,23.31,29.28,22.85,25.75,27.11,23.91,23.37,24.83,26.78,33.95,24.89,26.04,28.15,27.03,26.5,26.79,27.62,28.05,32.68,34.55,33.36,37.04,36.14,37.51,36.23,34.8,36.28,39.06,38.58,37.38,34.16,43.22,45.72,44.44,43.54,47.76,46.99,45.5,48.47,47.78,47.24,51.89,50.41,47.22,53.09,50.31,52.34,55.58,56.22,59.09,55.53,56.89,58.45,57.66,57.19,56.65,59.13,54.53,52.41,49.95,50.5,49.17,52.61,47.5,48.9,47.67,48.09,43.81,45.02,45.75,44.83,45.93,43.08,49.27,46.66,44.67,44.12,47.79,48.66,48.05,46.69,45.54,45.36,48.51,46.69,44.3,42.91,41.52,44.83,42.08,44.88,46.24,46.71,48.06,41.98,41.3,43.04,52.81,52.73,55.63,52,47.71,52.49,51.71,51.02,49.34,49.91,51.98,49.48,47.76,45.1,40.86,43.79,42.88,39.75,41.92,48.33,46.47,46.97,50.02,50.96,49.66,51.15,51.24,50.09,50.08,49.56,52.37,48.03,44.33,43.58,45.29,45.33,47.5,52.11,52.39,56.55,58.28,57.81,60.1,59.68,60.85,59.89,58.73,61,59.67,59.09,59.71,61.05,59.06,59.21,58.95,57.83,53.88,54.82,57.34,60.16,59.69,60.45,61.62,62.8,62.1,60.12,57.34,56.49,56.56,55.41,55.38,57.73,60.14,60.09,60.12,61.97,60.62,59.88,58.04,63.07,61.32,61.45,59.14,60.49,59.63,58.87,54.89,54.19,55.08,55.42,60.6,60.88,62.19,63.35,65.05,65.78,66.78,69.05,68.9,69.56,70.14,71.2,70.77,74,72.08,74.5,75.34,76.82,75.9,76.08,75.76,74.57,70.14,69.9,68.91,68.83,69.63,71.15,74.09,69.68,69.11,68.92,67.75,67.88,66.52,64.47,63.57,64.93,66.06,65,65.41,73.71,75.03,74.3,71.44,74.26,77.16,78.25,78.62,81.56,82.94,82.96,80.25,86.52,83.79,88.47,88.31,90.1,88.14,83.94,84.45,83.64,84.17,88.75,88.96,88.62,85.45,87.01,82.05,85.41,76.99,75.86,77.81,76.66,70.22,76.77,75.61,79.32,82.17,86.31,87.39,85.99,89.03,88.59,86.54,85.68,87.75,88.46,95.05,98.41,99.4,100.24,96.93,98.14,101.65,102.4,105.66,105.64,105.09,104.21,102.28,99.64,101.03,100.85,96.17,99.8,95.22,92.17,96.36,91.27,93.87,91.73,91.92,87.39,90.48,97.9,93.81,95.3,94.27,98.58,97.18,96.17,86.66,89.01,83.66,83.03,84.14,88.32,93.24,90.07,88.3,92.69,95.92,93.17,96.73,97.28,104.1,103.19,110.28,112.42,112.87,112.3,112.15,114.72,114.3,105.81,105,100.68,97.82,94.87,91.74,91.3],"h":[21.55,22.56,22.79,22.45,22.8,23.95,23.53,23.26,23.23,23.59,23.359,25.22,24.99,24.54,23.13,21.58,22.25,23.42,25.46,23.95,22.88,24.21,24.91,24.27,23.56,23.52,24.3,24.45,25.39,26.3,26.45,28.13,27.45,27.435,25.45,25.39,25.34,25.28,26.78,27.04,27.65,28.07,27.34,28.06,27.49,26.82,27.27,27.4,27.35,26.41,24.38,25.14,25.04,25.1,25.44,24.93,25.2,24.2,25,25.1,23.1,22.3,23.75,24.05,24.425,24.3,24.15,24.2,23.2,23.1,22.5,23.575,24.1,24.4,24.2,23.65,23.5,23.7,23.925,24.15,23.9,24.3,25.325,26.075,29.125,28.05,28.55,28.9,28.8,28.575,28.65,27.75,27.6,28.05,28.95,29.25,29.075,28.2,27.175,27.95,28.2,29.125,29.9,29,29,28.6,28.65,28.425,28.35,29.05,28.85,28.8,29.45,30.325,31.575,31.85,32.5,33.425,33.8,33.8,34.45,35.25,35,32.8,31.5,31.25,31.8,32.35,32.65,31.6,30.4,30.3,30.8,32.15,32.7,33.05,36.25,35.5,35.8,36.35,36.55,36.25,37.675,38.7,38.05,37.8,39.45,39.25,38.3,37.5,38.15,34.825,34.85,33.45,33.05,33.9,34.35,33.345,30.64,30.09,30.53,30.03,32.85,33.56,34.3,35.5,34.82,35.75,34.11,32.13,33.09,34,34.62,35.08,34.75,38.37,39.68,39.55,39,38.71,38.5,38.78,39.89,40.08,40.5,41.848,41.73,41.19,41.38,40.79,41.54,40.62,40.92,41,41.08,40.31,42.26,43.785,43.71,43.23,44.366,44.32,46.65,47.13,47.26,47.11,46.82,47,47.14,46.72,44.225,43.72,43.55,44,45.98,46.49,46.26,47.67,47.44,47.75,49.22,51.59,51.78,52.68,52.31,52.97,52.64,53.67,54.49,53.84,52.37,44.835,36.67,21.42,28.63,25.89,30.68,29.912,25.63,31.16,28.49,24,25.18,28.58,32.81,34.19,29.32,29.91,29.73,27.3,28.79,28.44,28.07,32.55,35.5,34.78,37.4,38.64,39.32,39.99,36.55,36.26,39.7,40.2,38.96,37.605,38.32,51.34,47.24,46.23,48.24,48.59,48.12,48.39,48.61,51.34,51.79,52.297,51.58,54.18,54.25,53.22,56.17,57.47,59.85,59.89,58.09,58.76,59.265,58.77,57.57,59.21,59.34,55.74,52.73,50.74,51.5,53.11,53.14,50.48,49.36,49.02,48.88,47.33,47.39,47.03,47.48,46.375,49.43,50.9,46.905,45.93,48.25,49.91,49.74,48.45,47.74,46.64,48.8,50.32,47.82,45.87,43.01,47,45.49,45.87,46.51,48.18,48.9,48.325,45.04,44.7,54.49,54.58,56.67,58.13,52.08,53.43,53.03,53.6,52.06,52.081,56,54.1,51.55,48.4,46.67,44.9,44.34,43.99,41.4,48,48.33,48.28,49.76,52.12,51.65,51.98,52.106,54.74,51.86,50.925,51.99,53.393,49.79,45.232,47.24,46.49,47.65,52.6,53.48,58.38,59.58,59.87,61.74,60.89,62,61.26,60.026,60.34,61.51,60.23,60.812,63.13,62.14,60.83,59.66,58.95,58.64,55.64,57.41,60.75,60.91,61.89,62.43,62.84,63.22,62.375,60.12,57.73,57.17,57.08,57.03,58.03,60.77,61.08,61.55,62.32,62.25,60.94,60.18,64.34,63.2,62.98,61.705,60.75,62.17,60.67,59.39,56.9,56.98,56.59,61.19,62.1,62.74,64.02,65.7,67.135,67.69,69.56,70,70.76,71.205,71.365,71.86,74.74,74.38,75.1,75.88,77.135,78.54,76.84,77.07,76.29,75.55,71.565,70.474,69.66,69.62,73.255,74.34,74.33,69.71,71.38,69.56,69.22,70.38,66.59,64.99,66.55,67.87,69.99,65.95,74.27,74.87,75.945,75.3,74,77.5,79.59,79.25,81.315,83.7,83.19,83.65,89,87.38,87.75,89.73,92.44,92.09,89.56,85.84,85.76,85.93,88.32,89.62,91.785,91.34,88.46,88.2,85.29,85.62,77.9,77.75,79.08,81.19,78.78,77.38,81.68,83.08,86.79,88.265,88.47,90.3,89.76,89.05,88.09,88,89.05,96.015,100.46,101.05,103.5,101.64,103.09,101.95,103.1,105.8,106.93,109.05,105.64,104.58,103.385,104.89,102.99,101.29,99.75,101.03,97.46,97.47,97.155,95.19,95.3,93.07,92.03,91.24,97.84,97.9,98.17,97.73,99.86,99.74,97.87,97.27,89.19,89.055,86.1,86.225,89.61,93.565,94.34,91.33,96.41,98.125,97.27,98.71,98.155,106,105.558,110.66,113.17,116.42,114.845,112.665,117.475,116.49,115.87,107.14,107.55,101.26,98.55,95.05,94.6,93],"l":[18.72,20.532,21.63,21.54,22.02,20.65,20.9,22.01,22.575,21.37,22.05,22.51,24.09,22.78,20.8,19.995,20.78,21.18,23,20.8,21.33,22.77,22.95,23,22.65,22.25,22.88,23.08,23.31,24.5,25.14,25.67,25.38,23.55,24,24.66,24.56,23.55,24.94,25.38,26.46,26.91,26.89,26.9,25.99,26.03,23.71,26.27,25.2,24,23.07,23.5,24.24,24.455,24.52,24.205,23.5,23.575,22.2,22.35,21.85,19.95,20.85,23.45,23.75,23.65,23.525,22.85,22.65,22,21.7,21.75,23.15,23.5,23.35,23.1,22.45,22.3,22.95,23.2,23.25,23.5,24.2,24.825,25.35,27,27.65,28.1,27.9,26.7,25.65,26.55,26.2,27,27.55,28.35,27.55,26.65,25.4,26.7,26.7,27.85,27.325,28.2,28,27.725,27.5,27.875,27.375,27.75,26.35,27.35,27.87,28.725,29.65,30.5,31.3,32.3,32.75,32.645,33.25,34.1,32.4,29.8,30.1,29.95,30.65,31.35,31.05,29.8,29.3,28.85,29.45,30.05,30.45,31.6,32.15,34.5,34.7,34.675,35.05,34.85,35.95,36.45,36.3,36.6,37.6,37.45,34.95,36.35,31.05,33,32.375,31.95,32,32.15,32.85,29.94,28.07,28.05,28.52,28.47,28.28,31.95,32.59,33.98,32.79,33.68,30.54,30.07,31.09,32.39,32.86,34.28,33.67,34.325,38.29,38.49,38.12,37.6,37.7,37.36,37.63,38.87,39.18,40.05,40.195,40.12,37.18,38.27,39.41,39.03,38.585,40.01,38.68,38.85,39.48,41.02,42.215,41.7,42.21,41.71,43.57,45.62,45.995,45.66,45.21,45.59,45.39,42.52,43.115,42.81,41.35,42.055,42.84,43.88,44.31,45.6,45.745,46.13,47.26,50.27,50.45,51.27,50.38,51.22,51.49,49.85,52.73,52.21,41.49,37.41,21.446,7.41,14.663,21.37,22.32,21.5,22.69,25.75,22.944,19.63,22.82,24.23,25.9,25,24.25,24.82,26.19,24.185,25.3,25.78,26.51,27.35,32.47,31.77,32.32,35.83,35.85,37.145,32.14,34.13,35.32,37.4,36.18,31.69,33.69,41.37,43.79,43.17,42.9,45.2,43.86,45.18,46.73,45.93,46.855,50.23,44.82,46.75,50.07,48.86,52.34,52.82,54.5,53.36,51.88,54.67,56.4,55.78,54.07,55.82,53.39,49.4,47.2,49.03,49.03,49.17,46.13,46.73,47.05,45.305,45.305,42.63,44.59,41.2,43.74,41.12,42.83,46.7,44.18,43.25,43.99,45.96,46.44,46.17,45.19,44.55,45.27,46.09,43.08,41.46,38.82,41,41.2,40.995,44.56,45.87,45.3,43.35,39.44,41.3,42.31,51.39,51.33,51.8,42.71,45.28,50.37,49.94,47.52,48.69,49.58,49,47.32,41.36,39.57,38.23,41.71,39.84,38.515,41.11,44.6,45.81,46.78,49.05,49.505,49.15,48.61,50.79,49.45,48.22,48.13,47.84,43.665,42.77,42.8,43.87,45.22,47.29,49.73,51.115,56.495,57.67,57.41,59.44,59.34,57.575,57.99,56.4,58.01,58.31,58.955,58.96,57.85,58.74,57.52,56.05,53.895,52.32,54.77,57.27,59.38,59.57,60.205,59.76,60.35,57.775,56.915,55.12,54.93,55.165,54.93,54.58,57.4,59.42,60.04,59.79,60.465,59.28,57.15,56.99,60.21,61.08,58.97,58.66,59.9,58.39,54.38,52.92,53.63,54.705,55.155,59.35,60.59,61.4,63.31,64.61,65.085,66.28,68.88,68.635,68.81,69.52,70.15,70.5,70.12,70.97,74.38,75.132,75.96,74.76,75.26,74.63,68.47,69.13,67.6,68.35,67.39,67.57,69.63,69.49,67.7,68.95,67.42,67,65.92,63.1,61.6,63.38,63.37,65.88,63.24,64.92,72.68,74.07,71.32,69.98,74,76.73,77.4,77.51,81.18,81.11,80.7,80.25,83.12,82.12,87.65,87.83,87.305,83.53,83.085,83.065,83.175,83.53,87.81,87.855,84.78,83.1,81.61,81.57,74.66,74.005,73.97,75.87,72.45,68.395,74.02,74.335,78.49,77.44,85.8,83.255,84.85,87.04,85.945,84.86,85.21,86.29,87.86,94.82,97.51,98.615,96.185,95.69,97.3,100.345,102.4,102.34,103.98,102.68,100.87,99.3,99.32,99.91,95.74,90.48,94.32,93.54,91.84,90.4,90.62,91.02,90,87.595,85.02,89.95,92.63,92.98,82.01,88.493,96.29,93.815,86.69,83.145,80.82,82.16,82,83.5,87.035,88.06,86.485,86.31,91.58,91.64,92.32,93.69,96.94,102.682,102.02,108.71,109.77,110.35,108.32,111.97,111.36,103.27,101.83,100.37,97.81,93.05,88.95,89.93,90.27],"c":[21.18,21.71,21.94,22.19,22.77,21.85,22.39,22.66,23.17,21.98,22.66,24.3,24.69,23.14,20.8,20.85,21.99,23.4,23.22,21.53,22.84,24.08,24.13,23.22,23.32,22.97,23.51,23.96,24.86,25.29,25.88,27.4,26.92,24,24.95,25.16,24.66,25.22,26,26.92,27.65,26.99,27.23,27.44,26.07,26.52,26.94,26.7,26.46,24.02,24.03,24.99,24.8,24.8,24.61,24.73,23.9,23.65,24.55,22.45,21.85,20.8,23.55,24,24.15,24,23.75,23.1,23,22.4,22.25,23.4,23.85,24,23.6,23.4,23.35,23.45,23.8,23.3,23.55,24.2,24.9,25.9,27.65,27.7,28.35,28.7,28.2,28.25,26.8,27.4,27.35,27.95,28.55,28.7,27.7,27,26.95,26.95,28,28.1,28.45,28.4,28.25,28.45,27.85,28.25,27.85,28.8,27.65,28.8,29.05,29.55,31.45,31.45,32.4,33.1,33.8,33,34.3,34.75,32.5,30.15,31.05,30.75,31.65,32.25,31.4,29.8,29.85,29.9,30,30.85,32.65,32.85,34.75,35.05,35.25,35.7,35.3,36.2,37.45,36.7,37.45,37.45,38.9,38.5,36.4,36.55,33.65,34.75,33.1,32.1,32.4,33.4,33.3,30.06,28.33,29.82,28.76,29.38,32.63,33.19,34.08,34.46,34.07,33.82,30.6,31.7,32.79,33.75,34.6,34.39,34.01,38.24,39.46,38.53,38.77,37.98,38.15,37.8,39.64,39.77,39.95,40.95,40.55,40.45,39.22,40.24,40.11,39.35,40.02,40.6,39.06,40.03,41.47,43.21,42.3,42.91,42.73,43.86,45.6,45.92,46.79,45.7,46.6,46.06,45.53,44.03,43.64,42.98,42.53,43.51,44.14,46.19,45.45,47.06,47.22,47.24,49.12,51.15,51.23,52.06,51.81,52.21,51.79,53.04,53.43,52.8,42.4,38.94,25.63,15.95,25.75,21.72,29.28,23.34,25.07,26.91,24.2,21.29,23.29,26.65,31.44,26.39,26.16,27.88,26.44,26.32,26.88,27.91,28.02,32.47,34.5,32.84,37.37,37.08,37.23,37.63,33.73,35.99,39.25,38.35,38.18,33.61,37.92,43.74,43.86,44,48.21,46.24,46.64,47.97,47.61,47.99,51.18,51.54,46.88,52.76,50.45,52.63,54.24,55.92,59.76,55.82,57.41,57.57,58.03,57.24,56.26,58.7,54.64,52.81,49.56,50.13,49.3,52.52,47.11,48.9,47.99,48.62,45.36,44.9,45.82,44.22,46.52,43.13,49.09,46.87,44.19,45.31,47.46,48.84,47.84,47.36,45.63,45.23,48.54,46.57,43.9,42.39,40.59,45.72,42.99,45.16,45.89,46.76,48.07,43.38,41.82,42.91,52.68,53.31,56.59,51.89,47.59,53.18,51.95,50.92,49.32,50.17,52.52,49.25,48.65,45.23,40.36,44.26,42.65,40.91,41.27,48,47.34,47.45,49.7,50.83,49.71,50.91,51.64,51.05,50.73,49.12,51.94,48.59,44.83,42.95,44.88,44.56,47.5,52.58,52.06,56.46,58.27,58.41,60.78,59.68,60.56,59.9,58.39,59.89,60.12,59.31,59.87,61.12,58.74,59.81,58.61,57.83,54.6,54.52,56.98,60.34,60,60.3,61.95,62.69,62.01,60.27,57.2,56.7,57.15,55.21,56.31,57.77,60.24,60.38,60.13,61.97,60.62,59.83,57.93,63,61,62.34,59.12,60.45,59.98,58.86,55.38,53.67,55.63,55.02,60.65,60.99,62.2,63.44,65.3,65.45,66.3,69.17,69.15,70.05,70.33,70.9,70.8,74.47,71.71,74.61,75.61,76.78,76.28,76.24,75.87,74.64,70.3,69.22,68.48,68.85,69.21,70.98,74,69.67,69.6,69.5,67.76,67.57,66.11,63.74,63.87,65.3,66.57,66.7,65.33,73.48,74.71,74.64,71.5,73.51,77.01,78.21,78.65,81.24,83.24,82.55,80.86,85.97,83.2,87.59,88.24,90.19,88.65,84.39,85.06,84.4,84.4,87.73,88.85,90.31,85.09,87.09,81.85,85.14,77.93,76.5,76.76,77.34,73.28,75.48,76,79.42,82.59,84.41,88.09,84.66,89.56,88.29,86.2,85.92,87.47,88.87,94.81,98.78,98.82,100.5,96.94,98.05,101.91,101.4,105.42,105.88,105.51,104.3,102.57,99.95,101.23,100.26,96.74,98.73,95.08,96.65,97.07,91.5,93.15,91.66,91.76,88.05,90.91,97.61,93.89,95.45,94.4,98,97.86,97.06,87.46,88.18,81.03,83.01,84.01,89,93.5,90.28,88.69,93.12,95.97,93.63,98.19,97.12,104.07,103.62,110.44,113.09,113.36,111.76,111.49,114.39,114.9,107.25,104.98,100.85,98.63,93.94,91.93,91.55,91.84],"a":[21.18,21.71,21.94,22.19,22.77,21.85,22.39,22.66,23.17,21.98,22.66,24.3,24.69,23.14,20.8,20.85,21.99,23.4,23.22,21.53,22.84,24.08,24.13,23.22,23.32,22.97,23.51,23.96,24.86,25.29,25.88,27.4,26.92,24,24.95,25.16,24.66,25.22,26,26.92,27.65,26.99,27.23,27.44,26.07,26.52,26.94,26.7,26.46,24.02,24.03,24.99,24.8,24.8,24.61,24.73,23.9,23.65,24.55,22.45,21.85,20.8,23.55,24,24.15,24,23.75,23.1,23,22.4,22.25,23.4,23.85,24,23.6,23.4,23.35,23.45,23.8,23.3,23.55,24.2,24.9,25.9,27.65,27.7,28.35,28.7,28.2,28.25,26.8,27.4,27.35,27.95,28.55,28.7,27.7,27,26.95,26.95,28,28.1,28.45,28.4,28.25,28.45,27.85,28.25,27.85,28.8,27.65,28.8,29.05,29.55,31.45,31.45,32.4,33.1,33.8,33,34.3,34.75,32.5,30.15,31.05,30.75,31.65,32.25,31.4,29.8,29.85,29.9,30,30.85,32.65,32.85,34.75,35.05,35.25,35.7,35.3,36.2,37.45,36.7,37.45,37.45,38.9,38.5,36.4,36.55,33.65,34.75,33.1,32.1,32.4,33.4,33.3,30.06,28.33,29.82,28.76,29.38,32.63,33.19,34.08,34.46,34.07,33.82,30.6,31.7,32.79,33.75,34.6,34.39,34.01,38.24,39.46,38.53,38.77,37.98,38.15,37.8,39.64,39.77,39.95,40.95,40.55,40.45,39.22,40.24,40.11,39.35,40.02,40.6,39.06,40.03,41.47,43.21,42.3,42.91,42.73,43.86,45.6,45.92,46.79,45.7,46.6,46.06,45.53,44.03,43.64,42.98,42.53,43.51,44.14,46.19,45.45,47.06,47.22,47.24,49.12,51.15,51.23,52.06,51.81,52.21,51.79,53.04,53.43,52.8,42.4,38.94,25.63,15.95,25.75,21.72,29.28,23.34,25.07,26.91,24.2,21.29,23.29,26.65,31.44,26.39,26.16,27.88,26.44,26.32,26.88,27.91,28.02,32.47,34.5,32.84,37.37,37.08,37.23,37.63,33.73,35.99,39.25,38.35,38.18,33.61,37.92,43.74,43.86,44,48.21,46.24,46.64,47.97,47.61,47.99,51.18,51.54,46.88,52.76,50.45,52.63,54.24,55.92,59.76,55.82,57.41,57.57,58.03,57.24,56.26,58.7,54.64,52.81,49.56,50.13,49.3,52.52,47.11,48.9,47.99,48.62,45.36,44.9,45.82,44.22,46.52,43.13,49.09,46.87,44.19,45.31,47.46,48.84,47.84,47.36,45.63,45.23,48.54,46.57,43.9,42.39,40.59,45.72,42.99,45.16,45.89,46.76,48.07,43.38,41.82,42.91,52.68,53.31,56.59,51.89,47.59,53.18,51.95,50.92,49.32,50.17,52.52,49.25,48.65,45.23,40.36,44.26,42.65,40.91,41.27,48,47.34,47.45,49.7,50.83,49.71,50.91,51.64,51.05,50.73,49.12,51.94,48.59,44.83,42.95,44.88,44.56,47.5,52.58,52.06,56.46,58.27,58.41,60.78,59.68,60.56,59.9,58.39,59.89,60.12,59.31,59.87,61.12,58.74,59.81,58.61,57.83,54.6,54.52,56.98,60.34,60,60.3,61.95,62.69,62.01,60.27,57.2,56.7,57.15,55.21,56.31,57.77,60.24,60.38,60.13,61.97,60.62,59.83,57.93,63,61,62.34,59.12,60.45,59.98,58.86,55.38,53.67,55.63,55.02,60.65,60.99,62.2,63.44,65.3,65.45,66.3,69.17,69.15,70.05,70.33,70.9,70.8,74.47,71.71,74.61,75.61,76.78,76.28,76.24,75.87,74.64,70.3,69.22,68.48,68.85,69.21,70.98,74,69.67,69.6,69.5,67.76,67.57,66.11,63.74,63.87,65.3,66.57,66.7,65.33,73.48,74.71,74.64,71.5,73.51,77.01,78.21,78.65,81.24,83.24,82.55,80.86,85.97,83.2,87.59,88.24,90.19,88.65,84.39,85.06,84.4,84.4,87.73,88.85,90.31,85.09,87.09,81.85,85.14,77.93,76.5,76.76,77.34,73.28,75.48,76,79.42,82.59,84.41,88.09,84.66,89.56,88.29,86.2,85.92,87.47,88.87,94.81,98.78,98.82,100.5,96.94,98.05,101.91,101.4,105.42,105.88,105.51,104.3,102.57,99.95,101.23,100.26,96.74,98.73,95.08,96.65,97.07,91.5,93.15,91.66,91.76,88.05,90.91,97.61,93.89,95.45,94.4,98,97.86,97.06,87.46,88.18,81.03,83.01,84.01,89,93.5,90.28,88.69,93.12,95.97,93.63,98.19,97.12,104.07,103.62,110.44,113.09,113.36,111.76,111.49,114.39,114.9,107.25,104.98,100.85,98.63,93.94,91.93,91.55,91.84],"v":[7018500,1291300,898400,508900,867700,1782100,701200,519900,586900,852700,1297100,5889200,1021900,738200,1311400,1594400,958400,858300,1191200,932200,836100,383500,717400,701800,653700,451900,817200,706000,478000,368600,464400,767900,727900,7836000,4405700,1821000,1347100,2178000,4910600,2030100,938000,1169500,647000,1182700,970800,660700,2312400,1117900,1649000,1337200,1691700,2121000,1384800,756300,708400,739200,917600,675700,1975700,5657200,3516700,5742100,4039600,3441500,1644900,828000,842800,5575400,2416700,3074000,2144500,6328200,4526000,10285700,5618100,3561900,3322800,3773300,2464600,2433300,1104000,2354700,2337100,1718200,4950600,12234600,5123800,2920600,3592900,6009300,9983000,3005100,2071600,2308800,1868800,2072400,2141500,2274500,4515100,2777200,2352100,1760200,7995900,3643600,4363800,3868400,3138900,2067900,1894500,2753800,4548500,3400300,5283400,5442000,8690700,5484300,3354700,2131400,2159100,2879600,2335200,2046200,2791900,5833000,3116300,2199700,3406200,2373800,3940400,2438700,2236500,4401700,3309800,2166100,3566600,4732000,5363100,2595500,2582400,2175500,2844700,2538000,3622200,4231500,1812600,1944500,2971000,2709200,3664300,2639900,7956400,3970000,3817200,2634800,2398500,4186400,4395700,5060600,4016900,3056400,4364600,3316000,6510200,3430900,1945200,3124600,2533700,3328900,3930500,1997200,2624000,3600900,3451700,2214700,3086900,5121900,3371900,2391400,2904000,3585300,2580700,3323600,3413600,2114800,1689500,1717700,3376800,2436200,5044500,2552100,2131000,3369300,3860100,1616900,2402100,2826500,4728300,2548400,1967200,2303500,3018000,3610800,5552300,3295500,2142300,1751900,3974000,4087000,2648400,4226700,2597000,2496700,2347600,1898800,4855600,2570600,9437000,2619800,3263100,4804300,5351600,2093600,2884200,3468100,4462500,4532500,3158100,7298100,3363800,2171900,6982700,6445600,12771300,28521600,16567200,9764800,7376500,24990400,14146100,9719500,13560800,10219700,6843900,6196000,7335300,9186500,5854800,12608600,6395800,6493400,5637200,5268900,4600200,5286500,7070900,4789000,4996100,5081200,3886800,5074500,6288000,4458400,4000800,3719100,7581800,6801300,8510600,9845700,5370100,3274500,5151800,4633800,4509000,1984900,2668400,5028800,4832100,2237000,4882600,3555100,3222600,3107700,4228300,3661200,3169400,5511200,4931200,3449800,3646200,4027500,4225500,3988400,7363400,6300000,13533600,6550000,6087500,6084400,6862100,13604200,5089600,5136200,8875500,6397100,5835600,8395700,7890100,9512400,11002300,41826600,9648600,9338300,7136800,6526900,6372500,4361500,4967600,7102900,5686200,9030600,6008400,4656000,8134400,8032900,9184500,6160800,4131100,5303000,6239200,4756100,8679600,7542500,12458200,10558800,7830800,9989500,10424800,6684500,5247400,5853800,5942200,4899300,5527300,5982700,6143100,11944800,7839800,6898500,7254800,6247900,10858500,26735800,8806700,6360000,6607700,4559600,4303200,3378500,5303600,5895200,5213900,5297500,3804600,5582000,4518400,4745400,4306600,4257200,5583900,3605700,4099200,8809600,6753000,3113800,5745800,5741700,7069500,7949900,2683300,6792100,6109600,4697200,3728200,6268400,10952300,6082300,3531000,4825100,6712300,8565600,3769800,5417100,3743500,5005800,3849000,3424300,4833800,7583400,3852500,4178000,4406600,3276000,4816500,5592400,5364700,4027900,3261800,4036900,3082400,3549500,3848900,8151500,3820900,2963300,3831600,6154900,4283900,3878300,5219400,4107300,4067600,3182800,4288200,6368400,4518600,2180000,4535900,5861700,6187400,4578700,2574200,4693700,2962200,2232600,2691200,5459300,7647500,4771500,2452500,4044900,2952800,5575500,3236500,3120900,7501600,4038400,5971500,3819100,8330100,8251500,7215900,4759800,3590300,4319200,3432300,5724800,7824800,6331800,5184900,5572100,6993900,5605700,5368200,8215400,4106800,3882400,3214600,3748600,4685500,5058600,3949400,3841100,4041200,3461300,4466100,8938200,5615600,3876700,2795500,5686000,6443400,6170000,1711300,3225200,2971800,4886900,4384900,4790400,9471500,7490700,5125500,5211300,7677300,7435000,6083400,5082800,6989800,7492000,3085400,5224500,5064200,9430300,6472200,4928000,6161600,4461600,3518900,3785700,5176700,2860600,8352800,15675200,6182000,7096100,11334200,12846100,7408000,7506700,5773700,8420900,11857400,5311300,5488100,5538800,4849300,2585200,4621800,8628200,5786600,5940700,6695300,7891000,9515600,9702200,3601400,3670600,14317000,9033800,10518400,11196400,30055500,16894100,8092500,7499800,8125400,9182200,8251200,6213000,6320400,7570700,6003200,13471600,7745300,13777700,9307900,8173900,5957100,7648700,7266900,5876900,8238200,6836400,6844000,10105400,7942900,7510800,6786500,13611000,7894200,6603500,6761400,5613200,10101200,6500700,5545170]},"m":{"lastKey":"2026-10-01","t":["2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[19,19,22.93,23.29,22.74,23.21,24.91,23.1,26.03,24.88,26.9,27.35,25.73,24.78,24,21,24.1,22.2,23.75,23.75,25,28.35,27.45,29,27.85,28.3,28.45,29.65,33.15,34.3,30.7,29.8,32.1,35.95,36.4,35.85,33.05,33.3,29.54,34.63,31.87,34.22,38.76,39.87,40.89,39.41,39.8,43.75,46.58,46.27,42.88,47,51.56,51.83,42.44,23.08,28.19,26.78,29.29,28.05,36.05,34.84,34.16,43.99,47.78,47.22,55.58,58.32,59.13,50.5,48.77,45.75,50.61,46.67,45.36,41.37,46.24,42.29,55.75,51.06,49.48,43.39,45.94,49.66,49.33,43.58,52.35,61.01,58.73,61.26,56.31,60.16,62.8,55.18,60.14,59.5,62.27,58.87,57.74,65.06,68.9,72.79,76.89,74.57,67.99,69.11,66.52,69.25,74.3,78.2,81.69,88.31,85.11,88.62,85.41,78.39,81.13,89.03,87.37,99.77,102.4,103.66,96.17,96.36,89.48,95.3,96.17,85.98,90.91,96.73,111.64,114.72,99.28,91.13],"h":[19,22.8,23.95,25.22,23.42,25.46,24.91,26.45,28.13,26.93,28.07,27.49,26.47,25.44,25.1,24.425,24.2,24.4,23.925,25.325,29.125,28.9,29.25,29,29.9,28.65,30.325,33.425,35.25,34.45,32.65,32.95,36.35,38.7,39.45,38.15,34.35,33.345,35.5,35.75,35.08,39.68,39.89,41.848,41.54,41.08,44.366,47.26,47.14,46.72,47.67,51.78,52.97,54.49,44.835,31.16,28.58,34.19,29.73,37.44,39.99,40.2,51.34,48.61,52.297,56.17,59.89,59.265,59.34,53.14,49.36,50.9,50.74,49.74,50.32,47,48.9,56.79,58.13,56,51.55,48.33,52.12,54.74,53.393,52.6,61.14,62,61.51,63.13,60.75,62.84,63.22,60.77,62.32,64.34,62.98,59.39,65.11,70,74.22,77.135,78.54,75.55,74.34,71.38,69.72,75.945,79.59,83.7,89.73,92.44,91.785,91.34,85.62,81.68,90.3,89.76,103.5,103.1,109.05,104.89,101.03,97.155,98.17,99.86,97.27,94.34,98.71,112.76,117.475,116.49,100.73,92.07],"l":[19,18.72,20.65,21.37,19.995,20.8,22.25,23.08,23.55,23.55,26.46,23.71,23.07,23.5,21,19.95,21.7,21.75,22.3,23.2,24.825,25.65,26.2,25.4,27.325,27.375,26.35,29.2,32.645,29.8,29.3,28.85,31.6,34.85,35.7,31.05,31.95,28.05,28.28,30.07,31.09,33.67,37.36,38.87,37.18,38.585,39.48,41.71,45.21,41.35,42.69,45.745,50.38,41.49,7.41,21.37,19.63,24.25,24.185,27.35,32.14,31.69,33.69,43.35,44.82,46.75,51.88,54.07,47.2,46.13,42.63,41.12,43.25,44.55,39.72,38.82,39.44,41.77,42.71,47.52,38.23,38.515,45.81,48.61,42.77,42.8,49.73,57.575,56.4,56.42,52.32,59.38,54.93,54.58,59.42,56.99,58.39,52.92,57.39,64.61,68.635,70.12,74.63,67.39,67.57,65.92,61.6,63.24,69.98,77.4,80.25,83.085,83.065,81.57,73.97,68.395,77.44,84.86,86.965,95.69,102.34,95.74,90.48,89.85,85.02,82.01,80.82,82,86.31,93.69,108.32,98.48,88.95,90.27],"c":[19,22.77,23.13,23.14,23.4,24.73,23.35,25.88,24.83,26.91,27.44,25.7,24.8,24,21.1,24,22.15,23.6,23.8,24.9,28.3,27.4,28.8,27.8,28.25,28.3,29.65,33.1,34.35,30.65,29.85,32.45,35.75,36.7,35.85,33.1,33.3,29.32,34.46,32.27,34.16,38.53,39.64,40.95,39.35,40.03,43.85,46.79,46.01,42.61,47.06,51.48,51.79,42.4,24.72,29.35,26.65,29.14,28.02,36.51,34.62,33.61,43.38,47.61,46.88,54.24,57.61,58.7,50.13,48.49,45.82,50.22,46.46,45.23,40.31,45.89,42.19,56.04,50.91,49.25,43.34,45.98,49.71,49.98,42.95,52.04,60.98,58.39,61.32,56.59,60.34,62.69,55.29,60.24,59.76,62.13,58.86,57.76,65.05,69.15,72.68,76.77,74.64,67.88,69.6,66.11,69,74.64,78.37,81.25,88.24,84.55,90.31,85.14,78.63,80.66,89.56,87.47,100.4,101.4,104.04,96.74,97.07,89.92,95.45,97.06,85.66,90.56,98.19,111.79,114.39,99.17,91.51,91.84],"a":[19,22.77,23.13,23.14,23.4,24.73,23.35,25.88,24.83,26.91,27.44,25.7,24.8,24,21.1,24,22.15,23.6,23.8,24.9,28.3,27.4,28.8,27.8,28.25,28.3,29.65,33.1,34.35,30.65,29.85,32.45,35.75,36.7,35.85,33.1,33.3,29.32,34.46,32.27,34.16,38.53,39.64,40.95,39.35,40.03,43.85,46.79,46.01,42.61,47.06,51.48,51.79,42.4,24.72,29.35,26.65,29.14,28.02,36.51,34.62,33.61,43.38,47.61,46.88,54.24,57.61,58.7,50.13,48.49,45.82,50.22,46.46,45.23,40.31,45.89,42.19,56.04,50.91,49.25,43.34,45.98,49.71,49.98,42.95,52.04,60.98,58.39,61.32,56.59,60.34,62.69,55.29,60.24,59.76,62.13,58.86,57.76,65.05,69.15,72.68,76.77,74.64,67.88,69.6,66.11,69,74.64,78.37,81.25,88.24,84.55,90.31,85.14,78.63,80.66,89.56,87.47,100.4,101.4,104.04,96.74,97.07,89.92,95.45,97.06,85.66,90.56,98.19,111.79,114.39,99.17,91.51,91.84],"v":[0,10584800,3707800,9681400,4722500,3432100,3176800,2093100,14425800,11462800,4072900,6219000,7026500,3250200,14950600,12442100,12523200,25669500,15741300,8229100,25460300,24077800,8784500,12987200,18373800,11715900,19698800,20644100,10736300,14726700,12293600,14151400,16357000,13620700,11116500,20368600,13615400,18568000,16257400,12273900,13801400,13810600,13575000,10019700,14412200,10705600,13503700,15662600,13305600,12242300,19963200,16658600,17359400,19816500,69034200,59664600,38424600,38484500,24896200,23414300,22040900,23579200,27880200,18068600,16980500,14113700,20178400,16432000,33747000,36124000,27848200,45968700,63579400,24534100,28581600,32443300,26522500,38575500,34398300,24423400,34374800,57033500,23152100,23017100,20722000,18834700,25243900,25640600,23672400,26966000,26812600,16022600,22601000,21302900,15296900,20741600,18853300,18435200,19207100,20027900,15550600,20679200,15611300,25639200,27839000,21301100,27611300,23649900,17356900,18240700,22094800,21768400,18501500,27299000,27545600,24766200,28814700,17970400,38092400,40141800,33630300,20816200,27050800,32864100,46582300,62541900,35157800,35968300,38973500,32876400,35393800,36546100,31706600,1164170]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[19,19,22.74,23.1,26.9,24.78,24.1,23.75,27.45,28.3,33.15,29.8,36.4,33.3,31.87,39.87,39.8,46.27,51.56,23.08,29.29,34.84,47.78,58.32,48.77,46.67,46.24,51.06,45.94,43.58,58.73,60.16,60.14,58.87,68.9,74.57,66.52,78.2,85.11,78.39,87.37,103.66,89.48,85.98,111.64,91.13],"h":[19,25.22,25.46,28.13,28.07,25.44,24.4,29.125,29.9,33.425,35.25,38.7,39.45,35.75,39.89,41.848,47.26,51.78,54.49,34.19,39.99,51.34,59.89,59.34,50.9,50.32,58.13,56,54.74,62,63.13,63.22,64.34,70,78.54,75.55,79.59,92.44,91.785,90.3,109.05,104.89,99.86,112.76,117.475,92.07],"l":[19,18.72,19.995,23.08,23.07,19.95,21.7,23.2,25.4,26.35,29.3,28.85,31.05,28.05,31.09,37.18,39.48,41.35,7.41,19.63,24.185,31.69,44.82,46.13,41.12,38.82,39.44,38.23,42.77,42.8,52.32,54.58,56.99,52.92,68.635,65.92,61.6,77.4,73.97,68.395,86.965,89.85,80.82,82,88.95,90.27],"c":[19,23.14,23.35,26.91,24.8,24,23.8,27.4,28.25,33.1,29.85,36.7,33.3,32.27,39.64,40.03,46.01,51.48,24.72,29.14,34.62,47.61,57.61,48.49,46.46,45.89,50.91,45.98,42.95,58.39,60.34,60.24,58.86,69.15,74.64,66.11,78.37,84.55,78.63,87.47,104.04,89.92,85.66,111.79,91.51,91.84],"a":[19,23.14,23.35,26.91,24.8,24,23.8,27.4,28.25,33.1,29.85,36.7,33.3,32.27,39.64,40.03,46.01,51.48,24.72,29.14,34.62,47.61,57.61,48.49,46.46,45.89,50.91,45.98,42.95,58.39,60.34,60.24,58.86,69.15,74.64,66.11,78.37,84.55,78.63,87.47,104.04,89.92,85.66,111.79,91.51,91.84],"v":[0,23974000,11331400,27981700,17318400,30642900,53934000,57767200,40145500,52058800,37756600,44129100,45100500,47099300,41187000,35137500,42471900,48864100,106210100,136573700,70351400,69528000,51272600,86303000,137396300,85559000,99496300,115831700,66891200,69719200,77451000,59926500,54891800,57670200,51841100,74779300,68618100,62103900,73346100,71551300,111864500,80731100,144282000,107818200,103646500,1164170]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[19,22.74,24.1,33.15,31.87,51.56,47.78,46.24,58.73,68.9,85.11,89.48],"h":[25.22,28.13,33.425,39.45,51.78,54.49,59.89,62,70,92.44,109.05,117.475],"l":[18.72,19.95,21.7,28.05,31.09,7.41,38.82,38.23,52.32,61.6,68.395,80.82],"c":[23.14,24,33.1,32.27,51.48,47.61,45.89,58.39,69.15,84.55,89.92,91.84],"a":[23.14,24,33.1,32.27,51.48,47.61,45.89,58.39,69.15,84.55,89.92,91.84],"v":[23974000,87274400,203905500,174085500,167660500,382663200,360530900,351938400,249939500,257342400,337493000,356910870]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $1.18 vs $1.16 est. (+1.7%) · ▼ 1.2% that session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.98 vs $1.07 est. (−8.4%) · ▼ 7.4% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.80 vs $0.77 est. (+3.9%) · ▲ 6.6% that session","tone":"up"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings before the open · EPS $1.59 vs $1.62 est. (−1.9%) · ▼ 5.7% that session","tone":"down"}]}