{"ticker":"PFG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[83.72,83.64,85.5,86.03,85.99,85.49,85.43,86.49,85.91,85.87,85.23,84.62,85.59,87.32,85.73,86.02,87.67,87.83,89.2,89.89,90.09,91.29,91.35,90.32,89.27,89.5,90.05,86.88,84.17,84.59,83.86,84.23,82.39,82.08,81.52,87.53,85.98,85.98,86.43,86.5,87.08,86.79,86.66,86.42,84.73,84.41,84.66,84.77,86.4,86.53,87.25,87.58,86.55,85.74,84.91,83.51,84.19,84.59,82.56,80.66,80.25,79.54,78.94,78.08,78.43,75.37,74.79,76.8,77.16,77.71,77.75,76.76,77.62,77.76,77.69,77.91,78.6,78.18,77.3,76.07,77.7,80.56,79.7,81.67,81.7,82.09,81.47,81.58,82.08,82.62,82.78,84.09,83.18,81.47,80.56,80.61,81.16,82.91,82.78,84.53,85.18,85.38,87.12,85.82,86,85.97,86.97,84.74,85.64,85.99,86.19,88.38,89.47,87.89,85.38,86.38,86.26,84.49,83.92,82.77,82.39,81.3,82.4,83.77,83.15,83.92,83.38,84.15,85.32,86.05,85.46,85.27,82.9,84.72,84.14,81.68,80.53,71.19,74.04,68.61,75.55,71.96,73.85,73.73,72.66,72.03,71.32,72.03,74.65,73.9,74.29,73.33,73.38,73.55,74.3,75.32,76.26,76.12,76.95,78.23,78.89,81.45,81.76,81.7,80.96,81.53,81.01,80.96,80.01,77.31,76.06,78.2,78.94,78.18,78.29,76.97,76.77,77.38,76.4,76.78,77,76.84,76.78,76.04,76.91,76.59,76.55,75.73,76.64,76.47,77.67,78.02,77.48,78.7,79.2,79.35,80.85,80.87,80.8,80.55,81.71,81.06,81.03,80.17,80.95,79.77,79.74,81.26,80.98,78.74,80.94,80.73,80.5,80.93,83.16,80.15,76.29,76.88,75.92,76.27,76.36,77.06,75.94,76.72,76.83,77.01,77.91,78.53,77.44,77.83,78.49,78.46,78.83,80.5,79.97,80.37,81.08,80.3,79.56,79.51,79.74,81.36,79.91,79.8,79.71,80.4,81.98,82.84,82.92,80.23,80.83,82.49,81.23,82.21,82.27,81.69,81.86,82.84,82.3,82.72,83.04,83.62,84.25,84.52,83.64,82.17,83.28,79.85,78.89,81.53,80.56,78.51,78.78,79.01,79.56,79.74,79.91,79.74,81.42,81.7,82.43,82.66,83.47,82.65,82.04,81.67,82.5,83.05,83.82,84.2,85.36,84.21,84.27,80.41,82.26,84.2,82.64,84.22,84.75,84.82,84.95,84.52,84.9,83.75,86.12,85.78,87.34,87,88.03,90.02,91.74,90.75,90.91,89.78,89.63,89.47,89.07,89.69,89.62,89.78,89.45,89.06,88.9,88.31,88.54,90.14,91.62,90.88,91.55,89.62,90.18,88.87,91.45,90.69,88.19,88.91,91.09,91.48,91.43,92.9,92.23,94.65,91.58,94.57,96,95.19,95.91,96.33,96.84,94.48,93.64,93.12,90.51,90.53,91.98,92.45,92.15,95.29,92.69,95.09,94.99,96.73,94.14,92.66,93.64,92.73,91.57,90.96,90.71,88.52,86.66,86.95,86.78,87.29,87.31,86.44,85.89,87,85.69,88.57,88.6,88.56,88.08,89.41,90.44,88.85,89.76,90.25,92.87,93.48,91.91,91.48,93.55,94.5,94.63,94.71,95.56,95.97,96.03,96.48,100.59,99.12,100.69,99.6,99.65,100.05,100.32,99.74,101.65,101.4,100.41,100.79,99.81,100.6,100.75,100.57,100.49,102.36,101.27,102.81,104.18,103.97,104.99,104.08,103.25,101.74,102.45,102.9,101.91,103.39,105.22,105.56,106.68,109.78,109.92,111.49,110.84,110.26,111.01,110.08,111.07,108.78,107.57,105.88,107.39,108.355,107.55,109.16,111,113.32,113.02,111.04,112.61,113.33,114,112.7,112.91,113.04,114.01,111.32,109.42,107.15,107.56,110.11,110.93,112.92,113.92,114.02,114.13,114.31,116,115.96,114.48,112.66,112.66,113.04,114.17,114.81,114.1,113.66,113.31,111.27,111.59,111,112.24,111.64,111.6,112.88,111.41,110.36,109.36,116.33,117.03,115.81,115.04,114.24,115.69,115.96,116.78,117.94,117.73,115.81],"h":[84.52,85.68,85.74,86.24,86.27,85.67,86.18,87.11,86.12,85.87,86.1,84.98,87.42,87.32,86.24,87.67,88.11,89.51,89.96,90.93,91.39,91.98,91.4,90.71,90.34,90.04,90.05,86.88,84.73,85.13,85.42,84.27,83.39,82.51,82.65,87.53,86.63,85.98,87.87,87.48,87.7,87.25,87.38,87.04,84.73,84.62,84.91,86,87.6,86.93,87.81,87.73,86.55,85.81,85.03,84.42,84.5,84.69,82.56,80.89,80.7,79.67,79.17,78.2,78.48,75.91,77.56,77.5,77.94,78.4,78.66,77.62,77.99,78.27,78.04,79.48,79.58,78.44,77.61,77.93,79.11,80.89,81.17,81.99,82.92,82.32,82.26,82.22,82.75,83.83,84.07,84.28,83.73,81.69,81.74,80.87,81.17,82.95,85.5,86.11,85.18,87.02,87.36,86.65,86.59,86.85,86.97,85.61,86.04,86.43,87.93,89.1,90.31,88,87.36,87.25,86.49,85.26,83.99,83.04,83.14,83,84.26,84.51,84.7,84.93,83.7,85.38,86.49,87.12,85.81,85.87,84.78,85.57,86.46,83.22,80.53,74.63,74.72,77.8,75.67,73.05,74.64,74.43,73.66,73.33,71.8,72.98,76.13,75.44,74.45,74.36,74.91,74.45,74.77,76.88,77.44,76.86,77.85,79.46,79.25,82.29,82.36,82.21,81.49,81.73,81.84,81.48,80.33,77.9,77.49,78.91,79.22,78.79,78.55,77,77.71,77.7,76.72,77.5,77.39,77.41,77.13,77.05,76.91,77.47,76.81,76.81,77.18,77.42,78.36,78.02,78.48,79.52,79.58,81.41,80.85,81.66,81.5,82.02,82.03,82.16,81.21,81.03,81.24,80.29,81.02,81.37,81.36,80.33,81.05,81.06,81.14,81.14,83.64,80.15,78.39,76.88,76.13,77.05,77.23,77.25,76.77,77.3,77.74,78.44,78.19,78.53,77.85,79.19,79.06,78.92,81.44,80.89,80.59,81.37,81.16,80.97,79.98,80.19,81.34,82,79.95,80.86,80.6,82.26,82.93,83.64,83.09,82.21,82.03,82.6,82.39,83.4,82.68,82.22,83.23,82.84,83.01,83.53,84.4,85,85,85.14,83.81,82.83,83.72,80.54,81.91,82.07,80.58,79.15,79.32,79.97,80.3,80.13,80.46,80.79,82.74,83.24,83.97,84.38,83.99,82.71,82.51,83.3,82.94,84.08,84.62,85.48,86.05,84.98,84.27,82.83,83.33,85.24,85.21,84.93,85.76,85.47,85.51,85.46,84.9,86.02,86.57,87.75,87.34,88.73,90.63,92.03,92,92.1,91.2,90.3,90.25,90.04,89.6,90,90.24,89.84,89.62,89.52,88.9,89.61,91.28,92.2,92.07,92.51,92.01,90.85,90.52,91.48,92.05,90.94,88.76,91.47,92.69,92.06,93.09,93.88,94.34,95.4,95.14,96.38,97.41,96.77,97.57,97.88,97.71,95.91,94.57,94.12,91.06,92.38,93.34,92.93,95.77,96.34,96.24,95.27,97.59,97.46,97.3,94.29,94.13,94.1,93.04,91.21,91.72,89.74,87.75,87.45,87.64,88.99,88.07,86.99,86.1,87.49,88.42,89.2,90,89.14,89.42,91.18,91.26,91.11,91.14,91.39,94.93,94.5,92.27,93.69,94.5,95.37,95.39,96.54,97.02,97.45,97.63,98.44,101.54,100.9,101.25,101.02,101.12,101.9,101.21,101.32,103,102,101.36,101.5,100.98,100.85,101.62,100.85,102.45,102.54,103.2,104.03,104.68,104.95,105,104.65,104.94,103.76,104.19,103.05,103.57,105.56,105.99,106.7,109.89,110.25,111.51,112.07,111.99,111.74,111.29,112.23,112.45,110.51,108.34,107.99,108.57,109.2,109.67,110.94,112.58,113.86,113.21,113.43,112.83,114.06,114.9,113.4,114.06,114.47,114.15,111.69,109.99,107.5,109.47,111.45,114.81,114.95,114.37,114.55,115.71,115.67,116.27,116.61,114.74,114.39,113.74,113.93,115.02,115.41,115.8,114.39,113.59,112.17,112.31,112.43,112.5,112.34,112.56,113.27,111.72,111.02,112.33,121.18,118.25,116.57,115.04,115.32,116.33,117.42,118.48,119.06,118.19,118.13],"l":[83.01,83.64,84.77,85.58,84.97,84.83,85.36,86.01,84.91,84.63,84.98,84.07,85,85.24,85.47,85.75,87.3,87.5,88.83,89.73,90.09,91.2,90.39,89.07,89.09,89.21,89.4,79.72,83.74,84.12,83.81,82.34,82.14,81.3,81.35,85.53,85,84.37,86.19,86.5,86.55,86.25,86.11,85.89,82.86,83.67,84.16,84.77,86.12,85.59,87.17,86.93,85.28,84.58,84.18,83.09,83.55,82.42,80.51,79.28,79.25,78.75,78.17,77.17,74.83,74.63,74.52,76.52,76.94,77.45,77.36,76.33,77.09,77.08,77.14,77.55,77.81,77,76.11,75.97,77.66,80.04,79.7,81.19,81.7,81.24,79.64,81.58,81.74,82.4,82.78,83.18,82.28,79.46,80.56,79.99,79.1,80.5,82.07,84.06,83.85,85.07,85.51,85.6,85.79,85.56,83.83,84.74,84.84,85.58,86.19,87.91,88.02,84.25,85.31,85.81,83.85,83.37,82.45,80.91,80.45,81,82.28,83.16,83.15,83.69,82.61,84.04,85.13,85.21,84.43,82.44,82.18,83.96,83.9,79.24,72.32,68.7,68.53,68.39,71,70.45,72.87,72.94,71.27,71.98,69.8,71.33,73.75,73.4,71.54,72.79,73.38,72.21,73.57,74.83,75.79,75.8,76.81,77.74,78.52,81.25,81.47,80.8,80.67,81.08,80.67,80.41,77.35,76.83,76.06,77.58,77.57,77.72,77.54,75.88,75.93,76.34,75.53,76.34,76.28,76.44,76.23,75.46,75.77,76.29,75.31,75.73,75.91,75.53,77.67,76.93,76.95,78.44,79.01,78.7,79.65,80.53,79.79,80.35,80.44,80.57,80.3,79.8,79.34,78.81,79.3,80.71,78.67,78.74,80.32,80.17,80.16,79.97,79.78,75.88,75.97,75,75.43,75.55,76.14,75.33,75.51,76.15,76.64,77.01,77.2,77.55,77.15,77.62,78.27,77.34,78.59,79.83,79.38,79.85,79.84,80.2,78.63,79.38,79.59,79.03,78.11,79.73,79.07,80.14,81.82,82.45,79.74,80.23,80.47,81.23,80.71,82.21,81.4,81.07,81.86,81.85,81.18,82.27,82.48,83.54,83.34,83.36,81.42,81.36,79.36,79.22,78.5,80.03,78.28,77.9,78.49,78.94,78.56,78.92,79.45,79.48,80.01,80.94,82.35,82.22,82.1,81.65,81.1,80.8,81.57,82.86,83.64,84.2,84.5,83.3,80.44,80,81.72,82.3,82.4,83.64,84.67,84.41,84.53,84.37,83.74,83.5,85.62,85.73,86.25,85.71,88.01,88.99,89.76,89.8,88.94,89.03,88.78,88.4,88.71,89.24,89.25,88.95,88.42,88.74,88.14,87.6,88.16,89.81,90.21,90.88,90.29,89.24,88.84,88.87,90.68,88.25,87.08,88.76,91.09,90.02,91.43,91.94,91.98,93.87,91.58,94.28,94.78,95.08,95.16,96.09,95.73,91.52,91.9,89.72,89.24,90.09,91.27,90.84,91.64,91.76,92.69,93.82,94.99,93.23,93.36,90.79,92.91,92.33,89.62,87.96,89.38,87.15,86.07,85.8,86.38,87.12,86.55,85.13,84.95,85.65,85.5,87.67,87.8,86.81,87.21,88.55,89.63,88.26,89.3,89.56,92.39,92.18,91.1,90.62,93.16,93.76,93.64,94.42,95.56,95.41,94.81,95.8,98.52,99.12,99.72,99.09,98.41,99.94,99.05,99.57,101.07,99.61,99.6,100,99.03,99.96,100.42,98.59,99.99,100.59,100.37,101.8,103.25,103.71,103.92,103,102.84,101.44,102.45,100.85,101.91,103.39,104.8,104.98,106.49,108.74,109.86,110.05,110.66,110.03,108.95,108.64,110.72,105.19,104.66,105.05,106.76,107.64,107.07,109.05,111,112.79,110.18,111.04,110.92,112.8,112.8,111.22,110.38,112.07,111.46,107.86,108.12,106.28,107,109.88,109.67,112.29,112.61,112.17,113.65,113.58,113.64,114.02,113.05,112.53,111,112.47,113.75,113.84,112.94,113.04,111.17,110.29,110.18,110.66,110.78,110.8,110,111.38,110.09,108.65,109.36,116.33,115.82,114.72,113.2,114.23,114.49,115.47,116.52,114.98,115.85,114.68],"c":[83.73,85.62,85.61,85.78,85.29,84.92,85.99,86.09,85.9,85.14,85.08,84.6,87.32,85.67,85.87,87.51,87.48,89.2,89.71,89.99,91.15,91.26,90.46,89.65,89.92,89.58,89.65,83.71,84.49,84.16,84.46,82.4,82.18,81.56,82.55,86.14,86,85.45,87.21,87.11,86.64,86.36,86.56,86.07,84.18,84.15,84.7,85.73,87.04,86.79,87.28,87.09,85.42,84.8,84.84,83.75,84.4,82.53,80.74,79.84,79.29,78.91,78.67,77.54,74.91,75.18,77.3,77.4,77.8,78.34,77.71,77.23,77.41,77.39,77.91,77.82,78.3,78.33,76.34,77.8,78.84,80.08,81.14,81.66,82.54,81.66,81.87,81.83,82.62,82.89,83.38,83.51,82.45,80.97,80.69,80.57,80,82.33,84.38,85.45,84.94,86.95,85.65,86.6,86.19,86.56,84.38,85.11,85.36,85.9,87.53,89.04,88.64,85.62,87.06,86.64,85.61,83.68,82.88,82.03,80.54,82.78,83.88,83.24,84.41,84.13,83.26,85.25,85.67,85.6,85.08,83.06,84.37,85.15,86.19,79.32,72.94,71.65,69.56,77.27,71.96,72.61,73.43,73.09,71.64,72.14,70.26,72.85,74.04,75,73.46,73.87,74.59,74.15,74.07,76.83,76.56,76.34,77.55,78.84,78.9,81.7,81.7,81.04,81.42,81.55,81.3,80.53,77.36,77.35,77.01,78.89,77.67,78.55,77.89,76.97,77.34,76.34,75.94,76.97,76.84,76.76,76.49,77.02,75.9,76.73,75.8,75.97,76.61,77.33,77.93,77.06,78.4,79.19,79.43,80.83,80.51,81,80.19,81.48,80.86,81.6,80.37,80.95,79.38,79.82,80.97,81.06,78.74,80.2,80.88,80.33,81.05,80.39,80.19,76.59,77.83,75.53,75.88,76.12,76.81,75.6,76.59,76.48,77.24,78.34,78.09,77.64,77.7,78.6,78.72,78.67,80.72,80.28,80.55,80.84,80.22,80.51,79.94,80.18,81.3,79.98,79.71,80.07,80.07,82.08,82.7,82.95,80.09,80.86,81.78,81.71,82.21,82.4,81.84,81.5,82.62,82.47,82.91,83.04,84.26,84.24,84.18,83.57,81.77,82.69,79.42,79.67,81.29,80.9,78.39,78.63,78.97,79.39,79.14,79.44,79.62,79.57,82.2,82.43,82.74,84.04,83.02,82.06,81.16,82.44,82.86,83.58,84.38,85.26,84.62,84.47,81.01,82.19,83.11,82.36,84.29,84.56,84.69,84.6,84.82,84.45,84.32,85.94,85.93,87.52,86.88,88.21,90.23,91.54,89.94,90.63,89.54,89.37,89.34,88.95,89.24,89.52,89.59,89.38,89.04,88.9,88.21,89.42,90.51,91.8,90.88,91.73,90.29,90.2,89.02,91.21,90.98,88.48,88.54,91.09,92.15,91.21,93,92.23,94.05,94.76,94.72,96,95.29,96.4,95.5,97.34,95.93,93.64,92.81,90.51,90.39,91.98,92.45,92.15,95.76,92.69,94.85,94.68,97.5,95.42,95.83,93.67,93.5,93.5,92.26,90.61,89.73,88.2,86.19,85.83,86.45,87.73,86.68,85.9,85.07,86.55,87.72,88.72,88.94,87.01,88.23,90.11,90.08,90.1,91.11,91.06,94.2,92.32,91.8,93.55,94.14,94.68,93.98,96.17,96.19,95.73,97.43,97,99.34,99.74,100.06,99.63,100.91,101.09,99.46,100.87,101.55,100.03,100.5,100.19,100.84,100.42,100.77,100.53,102.4,101.14,102.81,103.92,103.85,104.71,104.57,103.32,103.62,102.9,103.31,101.19,103.51,105.22,105.03,106.66,109.21,109.69,111.12,110.59,111.17,110.22,109.57,111.23,112.36,106.7,105.44,107.75,108.51,108.39,108.93,110.87,112.55,112.88,110.74,111.67,112.23,113.61,112.92,112.96,113.12,113.95,112.06,109.57,108.25,107.32,109.4,111.29,114.09,113.18,113.95,113.7,115.13,115.25,114.85,115.41,113.4,113.81,113.03,113.77,114.93,113.98,112.97,113.14,111.64,110.54,110.75,111.89,111.59,112.21,112.17,111.41,110.16,109.36,111.31,118.51,116.68,115.04,114.02,114.96,116.17,116.9,118.37,116.64,115.94,117.67],"a":[77.993,79.7535,79.7442,79.9026,79.4461,79.1015,80.0982,80.1913,80.0143,79.3064,79.2505,78.8034,81.3371,79.8001,79.9864,81.514,81.4861,83.0882,83.5633,83.8241,84.9046,85.0071,84.2619,83.5074,83.7589,83.4422,83.5074,77.9744,78.701,78.3936,78.673,76.7542,76.5492,75.9717,76.8939,80.2379,80.1075,79.5952,81.2346,81.1414,80.7036,80.4428,80.6291,80.1727,78.4122,78.3843,78.8966,79.856,81.0762,80.8434,81.2998,81.1228,80.2398,79.6574,79.695,78.6711,79.2817,77.5251,75.8436,74.9982,74.4816,74.1246,73.8992,72.8377,70.3672,70.6208,72.6122,72.7062,73.0819,73.5892,72.9974,72.5465,72.7156,72.6968,73.1853,73.1007,73.5516,73.5798,71.7105,73.0819,74.0589,75.2237,76.2194,76.7078,77.5345,76.7078,76.9051,76.8675,77.6096,77.8632,78.3235,78.4456,77.4499,76.0597,75.7967,75.6839,75.1485,77.3372,79.2629,80.268,79.7889,81.677,80.4559,81.3483,80.9631,81.3107,79.2629,79.9486,80.1835,80.6907,82.2219,83.6403,83.2645,80.4277,81.7804,81.3858,80.4183,78.6053,77.8539,77.7591,76.3466,78.47,79.5127,78.9061,80.0151,79.7497,78.925,80.8114,81.2095,81.1432,80.6503,78.7354,79.9772,80.7166,81.7025,75.1902,69.1423,67.9195,65.9383,73.2469,68.2134,68.8295,69.6068,69.2845,67.91,68.384,66.6019,69.057,70.1851,71.0951,69.6353,70.0239,70.7064,70.2893,70.2135,72.8298,72.5739,72.3653,73.5123,74.7351,74.792,77.4462,77.4462,76.8206,77.1808,77.3041,77.0671,76.3372,73.3322,73.3227,73.0004,74.7825,73.6261,74.4602,73.8346,73.6814,74.0356,73.0784,72.6955,73.6814,73.557,73.4804,73.222,73.7293,72.6572,73.4517,72.5614,72.7242,73.3368,74.0261,74.6004,73.7676,75.0503,75.8066,76.0363,77.3765,77.0702,77.5393,76.7639,77.9988,77.4052,78.1136,76.9362,77.4914,75.9885,76.4097,77.5105,77.5967,75.3758,76.7734,77.4244,76.8979,77.5871,76.9553,76.7639,73.3177,74.5047,72.303,72.638,72.8678,73.5283,72.37,73.3177,73.2124,73.9399,74.9929,74.7536,74.3228,74.3803,75.2418,75.3567,75.3088,77.2712,76.85,77.1085,77.3861,76.7926,77.0702,76.5246,76.7543,78.591,77.315,77.054,77.402,77.402,79.345,79.9443,80.186,77.4213,78.1656,79.055,78.9873,79.4707,79.6543,79.113,78.7843,79.867,79.722,80.1473,80.273,81.4524,81.433,81.375,80.7853,79.0453,79.9347,76.7736,77.0153,78.5813,78.2043,75.778,76.01,76.3386,76.7446,76.503,76.793,76.967,76.9186,79.461,79.6833,79.983,81.2397,80.2537,79.3257,78.4557,79.693,80.099,80.795,81.5684,82.419,81.8004,81.6554,78.3107,79.4513,80.3407,79.6157,81.4814,81.7424,81.868,81.781,81.9937,81.636,81.5104,83.8621,83.8523,85.4039,84.7794,86.0772,88.0484,89.3267,87.7654,88.4387,87.375,87.2092,87.1799,86.7993,87.0823,87.3555,87.4238,87.2189,86.8871,86.7505,86.0772,87.2579,88.3216,89.5804,88.6826,89.5121,88.1069,88.0191,86.8676,89.0047,88.7802,86.3407,86.3992,88.8876,89.9219,89.0047,90.7514,90,91.776,92.4688,92.4298,93.6789,92.986,94.0692,93.1909,94.9865,93.6105,91.3759,90.566,88.3216,88.2045,89.756,90.2147,89.9219,93.4447,90.4489,92.5567,92.3908,95.1426,93.1129,93.513,91.4052,91.2393,91.2393,90.0293,88.4192,87.5605,86.8417,84.8626,84.5082,85.1186,86.3789,85.3451,84.5771,83.7599,85.2171,86.3691,87.3537,87.5703,85.67,86.8712,88.7223,88.6927,88.7124,89.7069,89.6576,92.7493,90.8982,90.3863,92.1093,92.6902,93.2219,92.5327,94.689,94.7086,94.2557,95.9295,95.5062,97.8101,98.204,98.519,98.0957,99.356,99.5332,97.9283,99.3166,99.9861,98.4895,98.9523,98.647,99.287,98.8735,99.2181,98.9818,100.823,99.5824,101.2267,102.3196,102.2507,103.0974,102.9596,101.7288,102.0242,102.1235,102.5304,100.4264,102.7289,104.426,104.2374,105.8551,108.3858,108.8622,110.2814,109.7554,110.3311,109.3882,108.7431,110.3906,111.5121,105.8948,104.6443,106.9369,107.6911,107.572,108.108,110.0333,111.7006,112.0282,109.9043,110.8273,111.3831,112.7526,112.0679,112.1075,112.2663,113.0901,111.2143,108.7431,107.4331,106.5101,108.5744,110.4502,113.229,112.3259,113.0901,112.842,114.2612,114.3803,113.9833,114.5391,112.5442,112.9511,112.177,112.9114,114.0627,113.1199,112.1175,112.2862,110.7975,109.7058,109.9142,111.0456,110.7479,111.3632,111.3235,110.5692,109.3287,108.5347,110.47,118.51,116.68,115.04,114.02,114.96,116.17,116.9,118.37,116.64,115.94,117.67],"v":[727700,1141000,2631300,1067000,1486800,918300,684000,581100,926500,893500,951700,666200,688800,993000,712500,617400,891500,1123500,1293000,1746400,736500,870900,998200,942000,828300,676400,1185600,4195300,1379400,1128700,966300,1429900,858100,1125500,1495800,1651500,1187700,950400,874400,1086900,906000,867700,3581500,958100,1366900,999600,1050100,676000,2069600,931800,693800,559600,1046900,1511500,1019000,1423200,1399800,714400,896300,1930500,1409100,1650900,1291300,1294900,1758400,1687000,3446700,900100,271200,372400,726800,677800,517400,718100,1125600,1003700,1265500,939700,900500,941000,976100,954200,924800,1219400,1390400,2074300,1363100,964300,1875600,1128500,911000,781200,4816300,1430600,1124100,1670000,2402300,3128700,2610100,1952300,1807500,1254700,1669800,1184100,1191600,2081800,1861800,1165100,1170900,1322900,1368900,2142400,1870800,2834200,1526200,1932200,1662600,1858300,1879600,1829900,1258400,880500,1140500,976000,1190600,1056900,2541400,802100,1108900,1022000,702400,1357100,1160300,1108200,1040500,1413700,2218700,2718700,2331700,2933800,2040900,2092100,2484700,2267600,1508500,1634900,1843300,1848800,1549800,1987200,2703600,1811600,1626000,1807500,1665700,1817900,988400,1203400,1816700,1318200,933100,1539900,978900,1155100,885700,1036900,864200,764400,1040300,826000,846000,904000,1069100,1014700,1960700,874500,1073200,734300,1208800,1164300,1052900,1143200,1383300,971700,1263200,1152300,1098100,939600,2262700,804800,790400,1006300,855800,2230700,845700,1185900,1200600,605900,1190200,1173700,1014500,897900,822200,782000,1111500,1265000,1037500,867500,1446500,981100,832300,766500,737900,1677400,2014100,3111100,2971800,1753400,1049100,1314800,1438500,1087100,819900,922000,1757600,2068100,1047800,962400,1136900,948400,983600,1077900,1250500,619100,974500,775400,1248600,974700,1670500,1431200,1001400,1125400,908300,1025400,1137000,1699400,986000,1493500,1766400,1249400,801600,3057300,1036400,1005900,902500,891200,952200,1041300,1318300,1693700,1092900,1000600,841100,734900,1214800,886100,1036900,809000,837900,1552400,1724800,1145400,922400,1171300,921600,909700,862800,1799000,1781400,1194400,934800,1034900,1094100,1406700,2061500,2028600,1368100,1485900,1573300,1163000,1336000,1077700,1428400,1041500,1417600,1125800,1512900,2668300,1124100,1003600,521300,974200,944800,1228600,935200,1324800,1014100,1353100,1398000,958500,1780200,1706000,1506100,1162000,1199800,3584500,1371800,890500,455200,580100,833400,888000,602700,851700,1107000,1081400,1062800,1187200,930200,1085400,1209000,1384600,1212600,1791400,2855300,2474800,2474400,1586000,1390200,1836100,1637900,2151000,1888200,1330200,1450900,1521700,1732100,1530600,2162100,3061500,1496300,1787300,1531500,1555500,1402400,1113700,2935100,2576800,2732300,1470300,1741700,3749100,1329700,1537700,1430700,1248000,1530100,2288800,1757800,1611900,1412800,1352800,1287600,1351800,1027400,1402100,8210700,1507800,1165600,897000,1529200,1321700,1174900,1038000,1167100,857000,962400,1425400,1997200,1766300,969400,1195600,1145400,1676200,1223800,1259200,1202000,1827500,1605900,1664000,2395600,1368100,1309400,1284300,1256800,1114800,1218800,935600,1007000,1092600,1022100,1065600,1180000,926400,868100,2022300,1179800,1041000,985900,906100,724100,853700,894900,1019500,2225900,899900,873000,1246200,887800,1421200,890600,972300,1571300,1014800,893700,976800,916200,1137900,3398200,1066400,1067400,2670300,2259600,2962600,1479213,160424,1411400,1212700,1014100,968500,901500,1847000,1059700,1156700,1174200,1268900,1886600,1599500,1632800,2198300,1423000,1972200,1763400,2445800,2649400,1882700,1324700,2897400,1161500,1304100,1204800,1318900,1275800,1145500,1032600,1071600,571200,574100,1016400,904600,788000,821200,861500,689800,521900,803100,982800,806400,2123200,1244100,1128500,3707500,1501900,1338000,1256700,1466300,948200,922800,1392300,1850100,1521700,3189448]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[53.93,54.16,52.62,51.92,49.46,48.77,50.18,52.23,52.86,52.7,53.71,52.83,53.44,50.93,52.84,52.87,51.18,51.16,48.3,48.54,47.24,49.19,51.55,51.97,51.17,50.6,50.84,51.86,50.95,50.72,50.27,51.15,51.75,51.8,52.28,51.38,52.39,51.88,51.8,51.8,53.13,51.66,50.49,51.5,52.95,54.11,55.47,56.16,57.86,50.2,50.5,47.6,48.17,48.48,47.49,48,49.39,48.66,50.5,50.37,51.87,48.58,50.79,51.42,48.91,45.4,44.28,45.35,43.81,40.33,38.7,37.87,37.85,36.03,36.12,37.74,38.4,38.97,40.06,41.32,39.05,39.79,39.39,41.14,43.75,43,42.2,41.87,43.01,44.54,42.98,42.06,42.89,39.1,40.48,41.95,44.16,44.58,46.73,47.4,47.08,47.01,48.3,49.12,47.92,48.66,49.3,51.26,52.54,52.44,53.05,55.73,54.31,57.91,57.85,57.71,58.48,60.29,57.91,58.44,58.61,58.45,58.36,58.1,57.86,58.87,61.13,62.24,62.68,63.12,63.52,63.34,60.6,63.3,62.64,61.82,64.35,65.67,64.37,63.25,61.23,62.55,63.91,64.72,65.78,62.85,64.57,64.57,65.99,66.28,67.73,67.03,64.94,63,63.37,62.82,61.49,62.78,62.96,64.62,66.77,67.37,68.05,67.81,68.03,67.61,68.84,68.67,71.31,71.69,70.37,71.46,71.18,71.92,74.43,74.1,74.92,65.25,62.25,62.56,63.54,60.52,63.12,62.12,58.6,60.62,59.84,60.96,61.17,60.52,57.17,59.07,58.99,57.77,56.51,56.95,55.9,55.4,52.95,53.72,53.13,54.2,57.81,55.86,53.92,55.53,55.83,55.06,55.28,56.95,59.43,59,59.99,54.97,53.71,46.55,47.55,49.18,48.34,49.01,49.82,44.25,43.51,41.36,43.68,45.06,45.59,49.75,49.74,49.54,48.06,50.6,53.23,51.44,50.19,52.42,49.5,50.74,53.1,54.84,55.03,57.51,56.54,55.22,54.34,54.17,51.5,55.72,55.89,57.61,58.54,58.29,59.07,59.25,60.54,53.87,54.41,54.41,52.9,52.95,54.91,57.44,55.84,57.43,54.62,54.76,56.43,54.7,55.17,54.74,54.33,54.58,54.63,53.52,54.71,55.03,54.95,54.36,55.84,56.62,53.1,53.51,55.35,56.02,52.76,44.6,38.42,29.51,25.31,32.2,28.36,32.71,29.6,30.31,34.34,37.22,35.62,38.74,38.62,48,39.82,41.99,40.01,42.02,42.4,43.85,44.43,42.76,44.72,45.22,43.15,43.8,43.04,41.44,38.96,39.57,41.52,42.68,41.3,42.84,40.07,44.54,48,49.67,51.16,51.65,49.69,48.19,48.67,49.65,51.19,53.46,52.47,49.66,52.78,54.58,58,57.75,59.43,61.3,59.87,59.52,61.64,62.05,63.48,62.91,64.71,67.12,66.4,65.86,66.11,66.17,64.87,60.45,64.35,64.49,61.83,59.58,62.17,62.45,64.86,66.42,65.43,67.43,66.04,65.71,63.48,65.11,65.46,69.24,68.27,69.56,67.54,69.14,70.3,71.12,72.06,70.18,72,70.13,71.48,72.63,76.79,76.69,70.65,72.49,74.94,76.17,71.8,69.73,66.23,66.15,70.77,73.71,73.51,74.42,73.64,71.94,68.22,69.62,70.23,70.39,72.46,71.41,64.68,65.16,65.21,66.8,66.17,63.61,64.54,66.47,68.71,78.88,76.83,76.09,74.61,78.62,75.99,71.87,73.07,76.26,78.03,78.91,86.5,90,94.3,90.79,91.54,91.28,88.47,84.96,85.88,84.25,87.56,89.53,88.02,92.46,91.71,90.39,90.27,89.48,87.18,73.9,70.52,73.33,74.37,73.55,75.57,75.27,73.46,72.28,67.77,69.59,68.15,69.39,71.03,73.73,72.19,75.86,76.39,78.69,83.39,79.63,79.05,77.69,76.83,76.43,78.06,75.75,77.1,74.19,71.84,69.09,70.41,67.73,68.24,71.68,69.14,72.11,72.23,74.11,75.23,78.97,78.81,78.39,80.5,78.27,78.68,80.23,77.14,78.53,79.72,79.73,79.66,78.99,82.6,83.43,86.02,84.5,80.44,80.68,79.15,81.9,84.26,85.13,82.14,81.75,78.89,76.61,79.98,78.83,78.76,84.93,84.87,81.61,74.53,74.89,77.52,79.67,80.94,77.99,82.62,86.03,85.91,87.32,89.2,90.32,84.17,82.08,86.43,86.42,86.4,86.55,84.59,78.94,76.8,76.76,77.91,76.07,81.7,82.08,81.47,82.78,85.82,84.74,89.47,84.49,82.4,84.15,82.9,71.19,73.85,71.32,73.33,76.26,81.45,81.01,78.2,76.97,77,76.59,76.47,79.2,80.8,80.17,80.98,80.93,75.92,76.72,77.44,80.5,79.56,79.91,82.84,81.23,82.84,84.25,79.85,78.78,79.74,83.47,83.05,84.27,84.22,84.52,87.34,90.75,89.07,89.45,88.54,89.62,88.19,91.43,94.57,96.84,90.53,95.29,94.14,90.96,86.78,87,88.08,89.76,91.48,95.56,99.12,100.32,100.79,100.49,103.97,101.74,105.22,111.49,110.08,107.39,111,113.33,114.01,110.11,114.13,112.66,114.1,111,111.41,115.81,115.96],"h":[55,54.47,53.43,51.92,49.87,50.98,52.85,52.89,53.62,53.93,54.31,53.66,54.19,52.8,53.66,53.73,51.93,51.2,49.46,49.37,50.35,51.68,52.22,52.14,52.56,51.04,51.97,52.29,51.58,52.23,52.02,52.42,52.42,52.56,52.72,53.28,52.66,53.32,53.26,53.1,53.42,52.05,51.74,53.13,54.68,55.83,56.57,58.02,57.96,53.26,50.85,50,49.86,49.1,47.8,50.08,49.69,50.55,51.22,52.21,51.88,51.14,51.45,52.18,49.36,46.92,45.87,46.45,44.3,41.33,38.85,38.73,38.2,36.97,37.72,38.98,39.84,40.4,41.68,41.62,40.48,39.88,41.85,44.34,44.18,43.33,43.18,43.58,44.9,44.74,43.91,42.55,44.82,41.57,41.68,44.6,44.98,47.15,47.19,47.83,47.61,48.68,49.5,49.29,49.14,50.61,51.72,52.83,53.11,53.03,56.32,55.73,58.09,58.85,58.52,58.74,61.34,60.39,59.28,58.93,59.31,59.63,59.67,59.77,59.44,61.05,62.89,63.12,64.31,63.92,64.65,63.66,63.61,63.7,63.07,63.23,65.56,65.67,64.54,64.09,63.12,64.19,64.99,65.86,66.12,65.63,65.33,66.31,66.95,67.58,67.73,67.24,65.69,63.59,63.51,63.03,62.67,63.41,64.75,66.98,67.95,68.9,69.2,69.4,69.95,69.15,69.35,72.23,71.89,71.81,72.04,71.86,72.21,74.4,74.8,75.06,75.58,66.5,64.87,64.42,64.73,63.15,63.58,62.99,61.27,61.61,61.99,61.69,62.07,60.67,59.57,59.99,60.37,57.78,57.26,57.86,56.33,55.4,53.93,55.29,55.76,57.84,58.83,57.36,55.87,56.87,56.8,56.2,56.97,60.15,59.74,61.12,60.93,55.77,53.99,49.42,49.99,49.88,49.63,50.45,50.03,44.36,45.05,44.5,45.39,46.17,50.25,50.3,50.43,49.76,50.8,53.12,53.48,52.08,52.43,53.24,50.61,53.52,55.06,55.92,57.47,57.94,57.5,56.18,55.49,54.67,55.66,56.37,58.56,58.11,59.21,59.21,60.22,60.81,60.58,55.73,54.9,54.49,53.98,54.72,58.28,57.72,57.45,57.72,56.11,56.23,57.73,55.7,57.03,56.09,55.23,55.41,55.05,55.14,55.88,55.14,55.89,56.48,57.16,56.81,55.9,56.56,57,56.65,53.44,47.63,40.26,32.69,34.86,33.44,34.5,32.75,30.51,36.8,38.31,37.53,37.2,41.79,48.41,49.34,45.4,42.49,42.39,43.27,45.32,45.38,47,44.99,47.4,45.3,45.43,44.53,43.35,41.99,39.82,41.34,43.93,43,43.99,42.92,43.49,48.96,50.2,52.67,52.7,51.7,49.98,48.95,49.67,52.43,54.03,54.76,53.57,53.3,54.84,55.23,61.57,59.04,61.95,61.88,61.09,60.96,62.31,64.15,63.71,64.88,66.71,67.97,67.02,66.44,66.85,66.22,65.08,64.77,64.43,64.55,62.72,63.87,63.86,65.22,67.51,67.01,68.4,68.27,66.4,66.63,65.41,67.09,69.36,69.78,69.96,70.13,70.34,69.83,72.93,74.3,72.15,72.32,73.91,72,73.55,76.74,77.68,76.83,75.5,75.61,80.36,76.59,72.51,71.21,67.25,70.18,73.62,75.26,75.01,74.92,77.22,72.08,73.52,70.73,73.2,72.96,73.57,72.36,66.01,68.65,69.55,67.84,67.04,65.27,67.32,68.93,79.54,79.99,79.22,76.44,78.53,79.8,78.13,73.57,79.13,79.95,80.27,88.31,89.9,96.17,95.4,92.49,92.49,91.69,92.4,86.94,86.41,87.63,90.74,89.95,93.36,93.73,93.87,93.15,90.79,91.57,87.35,75.14,75.66,74.96,74.72,76.35,77.49,75.89,74.93,72.6,70.36,71.33,69.86,71.66,75.29,73.96,76.66,77.44,80.09,84.14,84.65,80.48,79.97,77.81,77.32,78.69,78.33,77.45,78.09,75,71.84,70.98,72.92,73.2,72.32,71.68,72.81,72.89,75.06,75.91,80.25,80,79.65,81.1,80.84,78.5,80.68,80.89,78.92,83.39,81.27,81.42,81.58,82.73,85.09,86.77,86.79,85.25,81,82.31,81.47,84.16,85.37,85.13,82.35,81.75,79.36,80.42,81.44,80.32,85.2,88.26,85.77,83.01,75.17,77.73,79.8,81.51,82.09,81.42,85.74,87.11,87.42,89.51,91.98,90.71,85.42,87.53,87.87,87.04,87.81,86.55,84.69,79.17,78.66,78.27,79.58,81.99,82.92,84.28,82.95,87.36,86.97,89.1,90.31,85.26,84.93,87.12,86.46,77.8,74.64,76.13,76.88,79.46,82.36,81.84,79.22,77.71,77.41,77.47,79.52,81.66,82.16,81.37,81.36,83.64,77.25,78.53,81.44,81.37,82,82.93,83.64,83.4,85,85.14,82.07,80.46,84.38,83.99,86.05,85.24,85.76,87.75,92.03,92.1,90.24,89.62,92.51,92.05,92.69,95.4,97.88,97.71,95.77,97.59,97.3,91.72,88.99,90,91.26,94.93,96.54,101.54,101.9,103,101.62,104.68,105,105.56,111.51,112.07,112.45,110.94,113.86,114.9,114.15,114.95,116.61,115.41,115.8,113.27,121.18,116.57,119.06],"l":[53.37,52.98,50.06,49.33,46.49,48.48,49.93,51.69,52.57,52.27,53.18,52.35,50.56,48.95,52.47,51.3,48.96,47.15,47.19,46.01,46.6,49.07,50.99,51.11,50.13,49.29,49.61,50.24,50.52,49.81,50.04,50.14,50.91,50.93,51,51.36,51.2,51.14,51.41,51.8,52.08,50.66,49.89,51.5,52.37,53.5,54.76,54.7,53.93,48.25,47.2,41.67,47.65,46.75,45.91,47.66,47.67,48.04,48.87,50.07,48.6,48.42,49.99,48.03,44.9,43.82,43.64,44.92,40.04,37.03,35.22,36.99,33.09,33.72,35.55,35.73,37.78,37.69,38.81,38.36,38.51,38.38,39.37,41.05,42.18,41.05,41.75,41.87,42.83,42.54,42.2,40.92,39.92,38.03,38.84,41.71,43.79,44.23,45.11,46.4,46.78,46.83,48.21,48.37,47.56,48.58,49.04,50.96,51.25,52.08,52.49,52.67,53.86,56.64,57.27,56.86,57.79,57.74,57.4,57.62,57.96,58.01,57.95,57.27,56.12,58.87,61.07,61.99,61.98,62.78,62.74,60.27,60.18,61.75,61.38,61.48,63.68,64.13,62.84,60.35,60.91,62,61.95,64.43,62.31,62.61,63.93,64.46,65.61,65.46,65.99,64.22,62.39,62.18,61.88,59.62,61.17,62.32,62.71,64.46,66.34,67.08,66.63,65.8,67.31,67.28,68.28,68.28,70.46,69.75,70.37,70.53,69.92,71.36,72.27,73.08,66.29,59.25,60.62,62.15,59.42,60.08,61.81,57.62,57.95,58.5,59.56,60.03,58.78,54.89,56.8,58.52,57.82,54.92,54.89,55.12,55.34,52.31,52.39,52.75,53.13,54,54.93,53.55,53.44,55.16,54.79,54.69,53.93,56.7,57.73,58.1,54.14,53.2,45.85,45.2,47.55,47.43,47.66,48.58,43.77,41.95,41.6,40.42,43.25,44.34,45.52,48.38,46.75,46.56,47.6,50.21,51.24,49.05,49.91,49.08,48.84,50.68,51.6,54.14,54.61,56.04,54.85,53.9,53,51.42,51.36,54.14,54.78,56.07,57.31,57.75,58.03,58.73,54.53,52.48,52.05,51.99,51.96,52.03,54.68,56.41,55.71,52.37,52.34,54.59,53,53.06,54.45,54.21,53.63,54.25,52.17,52.74,54.24,54.47,54.23,54.19,55.04,54,52.8,53.35,55.24,54.37,43.1,41.21,30.86,25.14,23.31,25.8,27.57,28.4,28.11,30.26,33.71,30.74,35.27,38.06,37.95,39.93,39.6,38.66,39.2,39.73,41.41,43.56,41.53,42.19,44.43,42.33,42.93,41.54,40.47,39.93,37.03,39.18,41.5,40.51,40.8,37.5,39.11,43.97,47.26,49.46,49.07,48.37,47.37,46.81,48.33,47.52,51,52.55,48.88,49.17,52.78,52.86,55.57,55.27,58.83,59.24,57.47,59.18,61.05,61.79,61,62.24,63.52,63.04,63.63,63.9,64.72,64.34,59.69,60.35,62.69,59.55,60.53,58.66,61.32,60.61,64.26,64.11,65.33,65.52,64.58,64.66,60.97,64.01,64.94,65.71,68.07,65.92,67.37,67.77,69.52,69.9,67.72,69.61,71.07,65.94,71.18,72.46,74.96,71.66,68.49,70.75,74.85,72.35,66.18,66.33,64.35,66,69.32,72.72,71.45,72.51,72.23,67.91,67.36,65.98,67.76,68.05,70.06,66.3,61.98,64.08,65.21,64.76,61.05,62.19,63.48,65.69,68.54,77.79,75.57,73.29,73.16,75.83,71.22,70.61,71.83,74.09,76.55,78.8,85.19,88.95,88.5,89.72,87.64,87.94,83.51,83.68,83.3,83.3,86.2,85.98,88.02,87.04,88.97,90.17,87.3,82.1,76.13,67.87,68.94,71.52,71.05,73.25,74.22,70,66.79,67.03,67.11,67.38,65.17,67.88,70.86,71.93,72.19,74.11,76.09,78.47,77.27,77.5,76.9,76.07,74.44,76,74.49,74.87,74.5,71.59,67.12,68.82,67.59,66.21,66.71,68.69,68.97,71.39,71.39,73.98,75.23,77.75,78.48,78.16,77.74,76.63,78.56,75.65,76.47,78.14,79.31,79.65,79.66,78.57,82.11,83.43,84.04,79.55,77.83,77.26,78.9,81.73,83.85,81.31,79.81,78.74,75.96,76.34,78.12,77.82,78.28,84.51,80.56,74.85,72.21,74.25,76.82,79.24,77.4,77.26,81.37,84.83,84.07,85.24,88.83,79.72,82.14,81.3,86.11,82.86,85.59,83.09,78.75,74.52,76.52,76.33,76.11,75.97,79.64,81.74,79.1,82.07,83.83,84.74,83.85,80.45,82.28,82.44,72.32,68.39,71.27,69.8,72.21,75.79,80.67,76.06,77.54,75.53,75.46,75.31,75.53,78.7,79.79,78.81,78.67,75,75.33,76.15,77.15,79.38,78.63,78.11,79.74,80.71,81.18,79.36,77.9,78.49,79.48,80.8,82.86,80,83.64,83.5,85.71,88.4,88.71,87.6,88.16,88.25,87.08,91.43,94.28,89.24,90.09,91.76,89.62,85.8,84.95,85.5,87.21,89.3,90.62,94.81,98.41,99.05,98.59,99.99,102.84,100.85,104.8,108.95,104.66,106.76,110.18,110.38,106.28,109.67,113.05,111,110.18,110,108.65,113.2,114.68],"c":[54.44,53.4,51.49,49.34,49.36,50.35,52.37,52.82,52.86,53.44,53.27,53.47,50.59,52.71,53.06,51.81,51.09,48.03,48.76,46.93,49.65,51.6,52.11,51.17,50.5,50.47,51.86,50.49,51.41,50.28,50.77,51.62,51.66,52.39,51.31,52.59,51.69,51.88,52.63,52.5,52.44,51.48,51.23,52.82,54.46,55.51,55.23,57.98,53.93,50.9,47.57,48.18,48.05,48.05,47.63,49.46,48.93,50.51,50.16,51.95,48.77,50.83,51.42,49.14,45.23,43.82,45.66,44.98,40.14,37.91,38.06,38,36.81,35.38,36.81,38.47,39.35,40.36,41.43,38.9,39.88,39.03,41.34,44.1,42.68,42.2,41.87,43.19,44.41,42.82,42.48,42.34,39.96,41.13,41.59,44.26,44.67,46.63,47.18,46.78,47.12,48.26,49.05,48.37,48.37,49.8,51.51,52.26,52.33,52.62,55.27,53.13,57.3,57.66,58.33,57.78,60.3,57.8,58.41,57.86,58.86,59.03,58.24,58,59.42,60.86,62.12,62.75,63.57,63.54,63.44,62.17,63.11,62.57,61.51,62.81,65.13,64.34,63,60.83,62.75,63.96,64.91,65.35,62.58,64.07,64.61,66.1,66.42,67.37,67.04,64.32,62.93,63.33,63.31,60.67,62.51,63.12,64.34,66.65,67.21,67.75,68.1,68.32,68.06,68.64,68.65,70.52,71.76,70.37,71.26,70.56,72,74.21,74.05,75.04,66.35,61.39,63.05,63.15,61.09,63.05,62.11,57.76,60.91,59.61,60.65,60.89,60.46,57.15,59.03,58.8,58.23,56.45,56.64,56.4,55.66,52.95,53.62,53.16,54.03,57.74,55.82,53.98,55.72,55.51,55.19,55.06,56.94,59.54,58.59,60,55.14,53.56,45.98,47.56,49.3,48.24,48.31,49.32,44.4,43.62,41.6,43.56,45.3,46.02,50.1,50.08,49.61,47.83,50.79,52.87,51.4,49.91,52.17,49.45,50.19,53.19,54.87,55.22,57.38,57.58,56.48,54.75,54.22,51.57,55.37,55.91,57.63,57.92,58.81,59.12,59.37,60.68,55.29,54.99,53.29,52.31,53.22,54.5,57.83,56.56,57.37,54.75,55.35,56,54.51,54.55,55.3,54.62,54.62,55.1,53.66,54.29,55.05,54.76,54.91,55.7,57.08,54.36,52.95,55.59,56.36,54.41,44.39,42.28,35.55,25.68,32.6,26.41,32.6,30.54,29.98,35.1,38.21,33.85,36.93,38.62,47.05,41.88,42.17,39.14,40.79,41.89,44.51,44.77,42.43,44.32,45.22,42.61,44.33,43.42,41.07,40.16,38.63,41.05,42.47,41.2,43.52,39.22,41.37,46.3,49,51.4,52.28,48.77,47.95,48.48,49.61,51.86,53.31,53.46,49.27,52.61,54.13,55.1,56.58,58.68,61.55,60.39,60.63,60.86,61.96,63.22,62.71,63.87,66.66,66.83,65.66,65.39,65.94,64.87,59.74,64.36,63.27,61.99,60.99,62.19,62.13,64.86,66.94,65.03,68.12,66,64.87,65.16,64.45,65.63,68.92,68.65,69.44,67.09,68.95,69.59,70.87,70.91,69.18,71.99,71.64,71.58,72.33,76.26,76.82,72,72.1,74.77,76.04,72.48,71.69,67.06,65.06,70.03,73.6,73.89,73.62,73.95,72.34,68.14,70.26,70.02,69.24,72.94,70.88,66.33,63.86,68.55,67.77,66.92,62.69,63.91,66.94,68.22,79.51,78.15,76.61,74.44,78.29,77.01,72.41,72.15,76.04,76.61,78.84,88.01,89.88,95,90.9,92.47,92.18,88.07,84.92,85.56,83.92,87.46,89.32,87.96,93.05,92.31,90.38,91.03,88.89,87.56,77.01,69.99,71.59,74.32,73.42,75.89,75.15,74.69,71.51,67.49,69.42,68.17,69.47,71.39,74.78,72.4,75.84,76.62,79.14,83.66,79.5,78.57,77.97,76.47,76.33,78.43,75.38,76.95,74.51,72.07,69.89,69.76,68.07,67.67,71.69,69.57,72.54,72.65,74.53,75.15,78.45,78.9,78.67,80.82,78.75,78.32,80.51,78.02,78.2,80.04,80.24,80.05,79.97,82.55,83.53,86.31,84.51,79.82,80.44,79.12,81.21,83.96,85.13,82.22,82.04,79.27,76.66,80.01,78.45,78.37,84.93,84.71,81.53,75.41,74.78,77.54,79.48,81.42,77.53,81.32,85.61,86.09,87.32,89.2,90.46,83.71,82.18,85.45,86.56,85.73,87.09,84.4,78.91,77.3,77.71,77.91,76.34,81.66,81.83,82.45,82.33,85.65,84.38,89.04,85.61,82.78,83.26,83.06,72.94,72.61,72.14,73.46,76.83,78.9,81.55,77.01,77.89,76.97,75.9,76.61,79.19,81,80.37,81.06,81.05,75.53,76.59,77.64,80.72,80.51,79.98,82.7,81.71,82.62,84.24,79.42,78.63,79.62,84.04,82.86,84.47,84.29,84.82,87.52,89.94,88.95,89.38,89.42,90.29,88.48,91.21,94.72,97.34,90.39,95.76,95.42,92.26,85.83,85.07,87.01,90.1,91.8,96.17,99.34,101.09,100.5,100.53,103.85,103.62,105.22,111.12,109.57,107.75,110.87,112.23,113.95,109.4,113.7,113.4,113.98,110.75,111.41,116.68,116.17,117.67],"a":[35.2989,34.6245,33.3861,31.992,32.005,32.6469,33.9567,34.2485,34.2744,34.6505,34.5403,34.8925,33.0131,34.3966,34.625,33.8093,33.3394,31.3426,31.8189,30.6248,32.3997,33.6722,34.005,33.3916,33.1911,33.1714,34.085,33.1845,33.7892,33.0465,33.3686,33.9272,33.9535,34.4333,33.7235,34.5648,33.9732,34.3436,34.8401,34.754,34.7143,34.0788,33.9133,34.9659,36.0515,36.7466,36.5612,38.3817,35.7007,33.6949,31.7401,32.1471,32.0603,32.0603,31.7801,33.0011,32.6475,33.7017,33.4682,34.6625,32.5407,33.9152,34.3089,33.033,30.4046,29.4568,30.6936,30.2365,26.983,25.4839,25.5848,25.5444,24.7445,23.7832,24.7445,25.8604,26.7091,27.3946,28.1209,26.4036,27.0688,26.4919,28.0598,29.9332,28.9693,28.6435,28.4195,29.3155,30.1436,29.323,29.0902,28.9943,27.3645,28.1657,28.4807,30.3091,30.5899,31.9321,32.3088,32.0348,32.2677,33.0483,33.8699,33.4003,33.4003,34.3877,35.5685,36.0864,36.1348,36.335,38.1649,36.6872,39.5666,39.8152,40.2779,40.1977,41.9509,40.2116,40.636,40.2533,40.9491,41.0673,40.5177,40.3507,41.3386,42.3405,43.217,43.6553,44.5389,44.5179,44.4478,43.558,44.2166,43.8382,43.0956,44.0064,45.6319,45.0784,44.1395,42.6192,43.9644,45.1422,45.8127,46.1232,44.1682,45.2198,45.601,46.6526,46.8784,47.5489,47.316,45.3963,44.4152,44.6976,45.0211,43.1438,44.4522,44.886,45.7536,47.3963,47.7945,48.1785,48.4274,48.5839,48.399,48.8114,48.8185,50.4979,51.3858,50.3905,51.0278,50.5265,51.5577,53.1402,53.0256,53.7345,47.5118,43.9601,45.1488,45.2204,44.1129,45.5282,44.8494,41.7083,43.9829,43.0442,43.7952,43.9685,43.658,41.2678,42.6254,42.4593,42.0477,41.1458,41.2843,41.1094,40.57,38.5947,39.0831,38.7478,39.3819,42.0861,40.6866,39.3455,40.6137,40.4607,40.2274,40.5181,41.9016,43.8149,43.1158,44.1534,40.577,39.4143,33.8362,34.999,36.2794,35.4994,35.5509,36.693,33.0326,32.4523,30.9495,32.4076,33.7022,34.2378,37.2733,37.2584,36.9087,35.5844,37.7866,39.3341,38.6368,37.5168,39.2156,37.171,37.7272,39.9823,41.2451,41.5082,43.1319,43.2822,42.4554,41.1549,40.7565,39.1553,42.0405,42.4505,43.7564,43.9766,44.6523,44.8877,45.0775,46.0721,41.9797,41.7519,40.4612,39.7171,40.408,41.8166,44.3716,43.3971,44.0186,42.0084,42.4687,42.9675,41.8242,41.8549,42.4304,41.9086,41.9086,42.2769,41.5872,42.0754,42.6644,42.4397,42.5559,43.1682,44.2377,42.1297,41.0369,43.0829,43.6797,42.1684,34.8194,33.1643,27.8853,20.1433,25.5713,20.7159,25.5713,23.9555,23.5162,27.5323,29.9718,26.5518,28.9678,30.715,37.4194,33.3077,33.5383,31.1285,32.4408,33.3156,35.3994,35.6061,33.7451,35.2482,35.964,33.8883,35.2562,34.9743,33.0814,32.3484,31.116,33.0653,34.2091,33.1861,35.0548,31.5912,33.323,37.2941,39.4689,41.4021,42.5899,39.7305,39.0625,39.4942,40.4148,42.2478,43.429,43.5512,40.1378,42.8588,44.097,44.8872,46.5394,48.2667,50.6274,49.6733,49.8707,50.0599,50.9647,52.0011,51.5816,52.5357,54.8306,54.9705,54.0081,53.786,54.7426,53.8543,49.5954,53.4309,52.526,51.4634,50.6332,51.6294,51.5796,53.846,55.5728,53.9871,56.5524,55.3113,54.3643,54.6073,54.0123,55.0012,57.7584,57.5321,58.1942,56.2247,57.7835,58.3199,59.3926,59.4261,58.5042,60.8806,60.5846,60.5339,61.1681,64.4916,64.9652,60.889,60.9736,63.2316,64.3056,61.295,60.6269,56.7114,55.5681,59.813,62.8621,63.1098,62.8792,63.1611,61.786,58.1987,60.0094,59.8044,59.1382,62.2984,61.0749,57.1543,55.026,59.0672,58.3951,57.6627,54.0179,55.0691,57.68,58.7829,68.5111,67.3392,66.0123,64.1425,68.045,66.9325,62.9344,62.7085,66.0894,66.5848,68.523,76.493,78.1183,82.5683,79.0048,80.3694,80.6922,77.0944,74.3369,74.8972,73.4616,76.5604,78.1886,76.9981,81.4537,80.806,79.1165,79.6855,77.8122,76.6479,67.4127,61.8161,63.2292,65.6404,64.8455,67.027,66.3734,65.9672,63.1585,59.608,61.3126,60.2086,61.936,63.6478,66.6702,64.5483,67.6152,68.3106,70.5573,74.5872,70.8783,70.0492,69.5142,68.1769,68.0521,69.9243,67.7767,69.1884,66.9945,64.8006,62.8405,62.7236,61.2041,60.8444,64.4589,62.5528,65.2232,65.3221,67.6233,68.1859,71.1801,71.5884,71.3797,73.3304,71.4523,71.0621,73.0492,70.7899,70.9532,72.6227,72.8042,72.6318,72.5592,75.552,76.4489,78.9933,77.3458,73.0534,73.6209,72.4128,74.3256,76.8425,77.9133,75.25,75.0852,73.1834,70.7738,73.8666,72.4264,72.3525,78.4088,78.2057,75.2699,69.6198,69.0382,71.5862,73.3773,75.1683,72.2178,75.7482,79.7442,80.1913,81.3371,83.0882,84.2619,77.9744,76.5492,79.5952,80.6291,79.856,81.1228,79.2817,74.1246,72.6122,72.9974,73.1853,71.7105,76.7078,76.8675,77.4499,77.3372,80.4559,79.2629,83.6403,80.4183,78.47,78.925,78.7354,69.1423,68.8295,68.384,69.6353,72.8298,74.792,77.3041,73.0004,73.8346,73.6814,72.6572,73.3368,75.8066,77.5393,76.9362,77.5967,77.5871,72.303,73.3177,74.3228,77.2712,77.0702,77.315,79.9443,78.9873,79.867,81.433,76.7736,76.01,76.967,81.2397,80.099,81.6554,81.4814,81.9937,85.4039,87.7654,86.7993,87.2189,87.2579,88.1069,86.3407,89.0047,92.4298,94.9865,88.2045,93.4447,93.1129,90.0293,84.5082,83.7599,85.67,88.7124,90.3863,94.689,97.8101,99.5332,98.9523,98.9818,102.2507,102.0242,104.426,110.2814,108.7431,106.9369,110.0333,111.3831,113.0901,108.5744,112.842,112.5442,113.1199,109.9142,110.5692,116.68,116.17,117.67],"v":[4854400,3963800,7242400,7090500,10128700,8254400,7151600,7089800,3999900,4125400,3055300,5470100,7524000,9946200,2509100,3277900,8546800,6517100,4328500,8198600,8440300,5828000,4281500,4545100,8571200,5256400,10067600,5852500,4383500,7122000,8602300,6961000,5493300,4977900,4797700,6223300,4634700,6547200,6469100,7371800,6047300,4420600,7379300,5187600,6750100,7712300,5476500,7251100,7553400,12903800,8191400,6764800,8702800,6060000,6825200,5000100,4121100,6570500,6959400,5242100,6042800,4667500,2929400,10481400,10478000,9695500,3913600,3535300,11659200,10407100,8246400,12165400,18151500,15015500,9961600,8722000,9740900,7832300,8291600,7143000,6954500,8678600,7294700,7942800,9617700,9654400,5900900,8114100,6406100,6344200,5312100,8480300,12119800,9008900,6870800,7023000,4886800,5723200,7921200,5131000,4986500,4819300,5951200,4458700,8744400,6647300,9764300,7299200,7504000,6445300,9364200,10270300,15638900,8238000,4989100,7639300,10683000,9411900,6009500,2704900,4935300,5236300,5231100,7804900,9935800,6357800,6414700,5282900,7233900,4760100,5718400,4884800,4736700,4959200,3045200,4340900,6327500,5969000,5291400,8595800,6142300,4098100,5545400,6309900,5863600,5521100,5237200,4164900,4188800,4111400,4785400,4342800,5096200,4279200,4207600,5403400,4911300,4317900,4195300,5067500,3551800,4126700,5251300,7640100,6432200,6654100,2253100,7322400,5054800,6424200,3893900,2214600,3444500,5959800,4744500,5841100,10926700,10616500,8270100,5824800,8810500,9346400,7326700,8376800,8150700,12060700,8860400,10175300,8041000,8686600,6755500,7276100,6331400,6361600,5305500,9529300,7435100,6645200,5237400,6600200,7666100,7135500,8992100,5033600,6174200,4481200,4478100,6204200,5218400,7238200,7773900,8415500,7578700,10147000,13680100,12752800,9594200,9310100,7782800,8726900,9294800,9968200,13488500,6340000,6462000,8482200,8202000,6080500,13575100,8661500,7991900,6511300,8265200,8041800,16663700,9945200,6579700,6487800,5950500,5423600,6924400,6772400,4783100,5627400,5993300,8228700,6373700,5711300,6643100,5940500,4379500,4749000,5830100,6821700,8518500,6605600,6644900,4715600,5196200,4486700,5695400,5314100,3893100,4794400,4641300,3443100,5288100,5141200,6219400,4288600,3634100,3040800,4824100,4949300,6780700,2086100,3240000,4962500,8003500,4883500,8015400,4819700,4143000,4103900,9100500,12298800,18814600,14715000,12377700,10994100,10341900,9706000,8268100,15430100,9803200,7686800,6530900,8391300,8710300,9540300,10362900,9636200,6522800,7644300,6750100,5366700,12340700,8237800,6032100,4217000,4414500,6944500,5275300,7034700,6257100,6855800,5519700,4927100,5058400,9602100,9141600,11270200,6947400,4439000,8899700,7920600,11734700,4490800,3199800,7733800,5609500,5207400,8730000,6856600,5784700,6134300,13663000,8665600,7006300,13028000,8718000,8243200,6176400,5792900,10225900,7030200,6563000,6594700,6293100,9564400,5038000,3815700,6562200,6421100,5416000,4862000,5590100,6208600,6812400,6531900,3810500,4587600,3975200,4364900,3721300,6615300,5796000,5514300,6931100,5026400,4834200,6539200,5694300,3174400,10305400,9235300,11748500,7838300,11074400,7699400,3232400,6737600,4913800,5608500,7125700,7792300,10963900,9183100,9101800,11102100,7288100,11626900,9852700,8405300,7643900,4507800,5828200,9561400,12126300,8799000,13248500,8339200,6653900,6056000,11989500,6747100,6745200,5414700,7706900,5620800,5861900,5479300,9838900,8471600,7207500,7769500,9258500,11758900,8074900,7789600,8365600,9196600,13161400,11156600,9197500,7374100,8588800,3546400,10990000,7757500,11534800,5683900,3788800,6836500,7255300,5550900,6007000,13024600,6818000,4655600,3997600,11128500,8713800,26582300,12363700,6710300,7589800,5730100,12509300,6560200,8192100,7028200,5463400,5782800,7852200,5012300,7466400,5570400,4220900,4152400,5713000,5306800,7072500,5646300,4040000,4506900,2876900,4208800,4429000,6025100,3442500,4779700,6630300,4114600,4832200,9010200,11980200,5069400,6114700,3542800,8852600,5164600,6828800,5760600,2813900,5223700,3773800,3633300,3530900,4443900,4678800,8496800,3798200,6194800,6012100,12433200,6538400,3489900,5015000,4890900,4476200,4979800,5218600,4891400,3877400,3954200,4263700,5221400,4559600,5225600,6193400,5009300,5872700,6265200,6117100,7773200,7356100,7509900,4156200,4482700,4639000,7231600,6245100,4737200,4126700,4337900,5645000,7827600,5762400,6410900,7316500,5050700,4254800,6400400,6601200,9478300,2270500,3038900,4109400,5015500,5792100,9512600,9755700,9294400,6319300,7170200,9826000,7706700,6905400,4992500,6941400,12117200,7895700,9932700,8728700,6259800,5596500,4340900,4948500,5055100,5814300,5452700,5688000,3838100,5098500,5063500,4764300,11527800,5709400,6757900,5397300,4592300,5228500,5756100,8368200,4788200,6146800,4713800,6069500,4787800,6744500,7959000,6635900,6526200,5317300,5407600,6503900,9158400,3297600,3175800,5368600,6683000,9390500,8903400,7565500,10038700,7006700,12270200,7076200,8424100,13279600,6421300,4237000,7120700,6500200,8695000,6333400,5276100,6062400,4836900,4994000,5328100,5342700,6429100,10026300,4263737,5790800,7085900,8989700,11200000,6265100,4395000,4391700,3804000,9705200,5009200,8876348]},"m":{"lastKey":"2026-09-01","t":["2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[20.5,22.63,22.98,24.05,25.15,24.3,25.35,27.85,29.1,30.25,28.6,29,26.28,27.9,29.1,30.45,28.7,27.7,27.25,29.09,32.1,32.25,32.5,31.48,31.01,31.35,33.4,33.2,34.8,36.21,35.7,35.3,34.87,34.8,34,34.74,36.05,37.76,37.68,40.94,40.7,39.02,38.72,39.3,40,42,43.94,45.91,47.2,49.68,50.8,47.49,47.19,48.72,49.15,51.1,54.55,55.95,52.7,53.24,54.23,56.4,57.97,58.88,61.76,60.64,60.07,62.64,60.9,60,56.4,55.58,63.09,67.11,65.43,68.67,59.8,54.93,56.28,53.4,53.44,41.8,42.51,46.73,44.38,18.88,13.7,22.89,16.01,7.7,7.92,15.92,22.56,19.07,24.33,27.95,27.2,25.27,25.63,24.11,23.24,23.24,29.48,29.58,26.81,23.45,26.15,23.39,26.22,27.19,27.93,33.08,33.06,34.27,32.35,34.78,31.17,30.35,28.16,25.35,22.42,24.45,23.88,25.43,27.65,27.69,29.47,27.66,23.93,26.51,25.66,27.34,27.06,27.63,27.28,29.08,31.41,31.4,33.98,36.11,37.99,37.74,43.82,41.22,42.99,47.48,50.86,48.96,43.62,44.78,46.34,46.72,46.87,50.5,49.48,54.59,52.39,52.23,52.83,52.42,47.24,51.17,51.28,51.57,51.88,51.73,55.47,49.57,47.5,50.37,51.77,43.81,37.85,38.21,39.2,43,43.97,40.81,46.73,49.22,51.26,54.98,57.75,58.61,57.65,63.53,63.3,65.67,62.75,64.57,67.12,62.65,64.62,66.21,70.57,71.18,67.34,62.37,60.62,59.05,55.99,52.95,58.33,55.06,59,47.45,49.82,43.29,50.17,52.38,50.74,57.25,51.5,58.54,57.99,52.95,57.56,53.94,54.63,55.43,53.51,44.6,29.37,35.28,38.62,41.9,42.76,41.75,40.37,40.07,50.03,49.65,49.66,57.75,59.73,64.71,66.11,63.87,62.45,66.95,64.52,67.54,69.95,72.63,72.8,69.71,74.21,68.22,72.59,66.65,66.47,74.75,73.07,87.46,90.46,84.25,92.64,88.7,74.37,73.46,66.03,75.86,79.66,78.12,71.84,67.81,73.8,78.39,78.51,80.33,86.02,78.9,81.75,78.83,81.64,80.94,85.87,82.39,86.55,77.76,81.47,89.47,84.72,74.3,76.97,79.35,76.88,79.56,82.72,83.47,84.52,88.31,94.57,94.14,90.44,100.05,101.74,107.55,114.13,110.36],"h":[23.99,23,24.75,27.05,25.3,26.6,28.7,30.65,31.5,30.44,30.7,29.64,29.31,30.89,31.49,31.2,28.92,28.5,30.25,31.89,34.67,34.1,33.18,32.71,32.58,33.19,34.36,36.47,37.36,36.95,36.49,35.85,36.13,35.65,34.71,36.55,37.76,39.68,41.26,41.15,41.96,39.35,39.24,41.72,42.3,44.81,46.49,48.37,50.85,52,51.23,48.2,49.63,50.72,51.8,54.94,55.93,56.47,54.35,54.71,56.86,59.38,59.4,61.86,64.17,62.09,64.92,63.32,61.8,62.22,57.81,63.24,68.43,70.05,70.85,68.94,61.41,57.44,59.53,59,53.68,44.01,49.99,54.28,45.49,29.41,22.82,24.8,18.83,10.81,17.13,24.9,23.42,24.41,29.41,30.87,30.07,27.35,26.67,26.98,24.08,29.61,31.41,30.74,27.79,26.13,26.28,26.64,28.38,30.23,33.34,33.91,34.7,34.45,33.8,35,31.18,31,28.79,26.16,28.76,25.59,25.72,27.69,28.32,29.84,29.96,28.22,26.24,26.69,27.74,29.2,28.71,28.6,28.71,31.11,32.29,34.58,36.37,38.75,39.05,43.82,44.94,44.23,48.17,50.97,50.91,49.84,46.05,47.74,47.84,47.87,50.74,52.51,54.54,55.07,52.85,54.31,54.19,52.5,52.22,52.56,52.42,53.28,53.42,55.83,58.02,50,51.22,52.21,52.18,44.3,38.98,41.68,44.34,44.9,44.82,47.15,49.5,51.72,56.32,58.85,61.34,59.77,63.12,64.65,65.56,65.67,66.12,67.73,67.24,64.75,69.2,72.23,72.04,75.58,68.89,63.58,62.07,60.37,57.86,58.83,58.54,60.15,61.12,50.45,50.03,50.3,53.48,53.24,57.94,57.67,58.56,60.81,58.01,58.28,57.73,57.03,55.88,57.16,57,47.63,36.8,41.79,49.34,47,47.4,44.53,43.99,52.67,52.7,54.76,61.57,61.95,64.88,67.97,66.85,64.55,68.4,67.09,70.13,74.3,73.91,77.68,80.36,75.26,77.22,73.57,72.63,67.97,79.99,79.8,88.52,96.17,92.4,93.73,93.87,91.57,77.49,74.93,76.66,84.65,79.97,78.69,73.2,75.06,80.25,81.1,83.39,86.77,86.79,85.37,81.75,88.26,82,87.11,91.98,87.87,86.55,84.28,89.1,90.31,86.46,82.36,79.58,83.64,81.44,83.64,85.14,86.05,92.1,95.4,97.88,97.3,101.54,105,112.45,114.95,116.61,121.18],"l":[20.4,21.31,22.25,23.4,22,24.15,25,26.12,28.25,25.3,25.15,25.2,22.5,27.4,28.1,28.08,26.22,25.21,27.03,28.4,31.03,32.02,30.17,30.13,30.7,30.9,32.36,32.13,34.78,33.74,34.15,32.09,34.18,33.29,32,34.7,34.2,36.75,37.68,39.32,38.33,37.61,36.8,37.15,38.97,41.8,43.35,45.49,45.78,48.68,47.36,45.91,46.2,47.66,48.51,50.48,52.17,52.88,52.62,52.75,53.75,55.68,56.85,58.19,59.71,57.87,59.4,59.99,56.56,55.2,51.52,54.29,60.55,63.49,61.91,54.09,51,47.23,51.9,52.14,41.9,34.8,40.83,34.82,12.5,8.78,11.56,13.48,7.75,5.41,7.74,15.18,17.06,16.77,23.63,25.16,24.38,24.05,22.2,22.98,20.89,23.1,28.58,24.58,23.33,22.35,21.19,23.35,25.42,26.68,27.64,31.75,31.69,30.28,30.38,30.55,27.81,27.1,21.55,22.15,20.48,21.42,22.81,24.21,26.09,26.26,26.01,23.29,23.09,24.26,24.71,26.53,26.83,25.83,27.16,28.75,30.13,31.05,32.59,35.51,35.65,36.75,40.29,41.05,41.45,46.94,47.28,43.21,41.2,44.4,42.9,44.66,46.57,49.68,48.82,52.46,46.49,51.69,48.95,46.01,46.6,49.29,49.81,50.93,50.66,49.89,48.25,41.67,45.91,48.42,43.64,35.22,33.09,37.69,38.38,41.05,38.03,38.84,45.11,47.56,50.96,52.67,57.39,56.34,56.12,60.18,61.38,60.35,61.95,63.93,61.88,59.62,64.46,65.98,68.28,67.34,59.25,57.62,58.5,54.89,52.31,52.39,53.44,53.93,45.2,47.14,40.42,43.25,46.56,48.84,50.68,51.42,51.36,57.31,51.96,52.03,52.34,53.63,52.17,52.8,43.1,23.31,25.8,30.74,37.95,39.73,42.07,37.03,37.5,39.11,46.81,47.52,49.17,55.27,59.58,63.04,59.69,58.66,60.61,60.97,64.22,67.37,65.94,68.49,66.18,64.35,67.91,65.98,61.98,61.05,65.69,70.61,71.83,85.19,83.3,83.3,87.3,67.87,70,65.17,65.3,74.11,74.44,71.59,66.21,66.71,73.68,76.63,75.65,78.57,77.26,78.9,75.96,77.82,72.21,77.26,79.72,81.3,74.52,75.97,79.1,80.45,68.39,73.57,75.31,75.88,75,78.11,77.9,80,83.5,87.08,89.24,84.95,88.26,98.59,100.85,106.28,110,108.65],"c":[22.5,22.95,24,25.45,24.36,25.3,27.8,30.4,31,28.71,29.33,26.18,28.05,29,30.13,28.6,27.57,27.14,29.1,31.76,32.25,32.6,31.46,30.99,31.35,33.11,33.07,34.7,36.2,35.63,35.3,34.95,34.78,33.99,34.71,35.97,37.76,37.68,40.94,40.58,39.02,38.49,39.08,39.89,41.9,43.95,45.8,47.37,49.63,50.67,47.43,47.16,48.72,48.8,51.31,54.65,55.65,54,53.24,54.28,56.49,57.75,58.7,61.61,60.87,59.87,63.49,60.8,58.29,56.39,55.49,63.09,67.67,65.49,68.84,59.61,55.23,55.72,53.66,53.88,41.97,42.51,45.79,43.49,18.99,13.81,22.57,16.59,7.99,8.18,16.34,22.2,18.84,23.7,28.4,27.39,25.04,25.39,24.04,23.05,23.21,29.21,29.22,27.19,23.44,25.61,23.05,25.92,26.84,27.24,32.56,32.77,34.26,32.11,33.75,31.27,30.42,27.63,25.36,22.67,25.78,24.13,24.6,27.31,27.66,29.51,27.67,24.56,26.23,25.59,27.44,26.94,27.54,27.15,28.52,31.01,31.61,34.03,36.1,37.85,37.45,43.36,40.92,42.82,47.46,50.63,49.31,43.57,45.35,45.99,46.84,46.77,50.48,49.68,54.29,52.47,52.37,53.27,51.94,46.93,51.17,51.37,51.12,51.69,51.29,55.51,50.35,47.34,50.16,51.46,44.98,38,37.81,39.45,42.68,44.56,41.11,46.63,49.07,51.51,54.6,57.69,57.86,57.09,62.54,63.11,65.13,62.91,64.07,66.75,62.52,64.34,65.85,70.79,70.56,67.6,62.33,60.91,59.22,55.8,52.95,58.08,55.19,58.59,47.07,49.32,44.17,50.07,52.64,50.19,57.16,51.57,57.92,58.04,53.22,57.14,53.38,55.1,55,52.95,44.39,31.34,36.41,38.62,41.54,42.43,42.11,40.27,39.22,49.79,49.61,49.27,56.58,59.96,63.87,65.39,63.19,62.13,66.81,64.4,67.09,68.58,72.33,73.06,70.64,73.41,68.14,72.93,66.79,66.94,74.76,72.15,88.13,89.68,83.92,92.55,89.56,74.32,74.69,65.46,75.84,79.87,77.71,72.07,67.68,73.83,78.67,79.1,80.86,86.31,79.14,82.04,78.45,81.51,81.42,85.9,82.4,87.09,77.41,82.45,89.04,84.37,74.15,77.89,79.43,77.83,80.51,82.91,84.04,84.82,88.21,94.72,95.42,90.11,100.91,103.62,108.39,113.7,110.16,117.67],"a":[11.7524,11.9874,12.5359,13.2933,12.7239,13.2149,14.5207,15.8788,16.1922,14.9961,15.3199,13.6746,14.6513,15.1475,15.7378,14.9386,14.4006,14.176,15.1998,16.5892,16.8451,17.0279,16.4325,16.187,16.375,17.2943,17.2734,18.1248,18.9083,18.6106,18.4382,18.2554,18.1666,17.7539,18.13,18.7882,19.7231,19.9626,21.6898,21.4991,20.6726,20.3918,20.7044,21.1335,22.1984,23.2845,24.2646,25.0964,26.2937,27.1868,25.4484,25.3035,26.1405,26.1835,27.5302,29.3223,29.8588,28.9735,28.5657,29.1237,30.3095,31.4097,31.9264,33.5091,33.1066,32.5627,34.5316,33.0685,31.7034,30.67,30.1805,34.314,36.8051,36.1012,37.9479,32.8599,30.4454,30.7155,29.58,29.7012,23.1359,23.4335,25.2416,23.9738,10.4682,7.7825,12.7191,9.3491,4.5027,4.6098,9.2082,12.5106,10.6171,13.3559,16.0045,15.4354,14.111,14.5806,13.8054,13.2368,13.3287,16.7743,16.7801,15.6143,13.4608,14.707,13.2368,14.885,15.4133,15.958,19.0747,19.1977,20.0706,18.811,19.7718,18.3189,17.821,16.1865,14.8567,13.2808,15.1027,14.5433,14.8266,16.4599,16.6709,17.9065,16.79,15.0127,16.0336,15.6423,16.7732,16.5946,16.9641,16.7239,17.7011,19.2466,19.619,21.2711,22.565,23.8024,23.5508,27.2674,25.733,27.1,30.0366,32.0428,31.3723,27.7203,28.8528,29.4375,29.9816,29.9368,32.5275,32.012,34.9825,34.0215,33.9567,34.5403,33.8941,30.6248,33.3916,33.7629,33.5986,33.9732,33.953,36.7466,33.3308,31.5866,33.4682,34.3356,30.2365,25.5444,25.4167,26.7769,28.9693,30.2454,28.152,31.9321,33.8837,35.5685,37.7022,39.8359,40.2533,39.7177,43.5092,44.2166,45.6319,44.0765,45.2198,47.1114,44.4593,45.7536,46.8274,50.3403,50.5265,48.4069,44.6332,43.9829,42.7626,40.293,38.5947,42.3339,40.2274,43.1158,34.6384,36.693,32.8615,37.2509,39.163,37.7272,42.9665,39.1553,43.9766,44.0677,40.408,43.8422,40.9572,42.2769,42.6257,41.0369,34.8194,24.583,28.5599,30.715,33.0373,33.7451,33.9191,32.437,31.5912,40.1052,40.4148,40.1378,46.5394,49.3196,52.5357,53.786,52.4596,51.5796,55.9901,53.9704,56.2247,57.9968,61.1681,61.7855,59.7389,62.6998,58.1987,62.2899,57.5507,57.68,64.4182,62.7085,76.5973,78.5037,73.4616,81.016,78.3987,65.6404,65.9672,58.3609,67.6152,71.2082,69.2824,64.8006,60.8534,66.9882,71.3797,71.7698,73.3667,78.9933,72.4311,75.0852,72.4264,75.2514,75.1683,80.0143,76.7542,81.1228,72.7156,77.4499,83.6403,79.9772,70.2893,73.8346,76.0363,74.5047,77.0702,80.1473,81.2397,81.9937,86.0772,92.4298,93.1129,88.7223,99.356,102.0242,107.572,112.842,109.3287,117.67],"v":[52895200,27851500,35312800,44984500,41650000,34443300,26945000,24773400,38699000,97583200,29218400,26560400,40689500,26243500,21527900,25936200,22458700,27426300,19009900,21850700,21473300,20107700,18805800,16425800,18049000,18311100,17553900,23093900,14820300,18342200,17789000,26794000,16686600,16493700,20732300,17730300,21519500,23923500,18226200,16172200,18512200,23102300,19980200,22333200,19443900,15333400,21098800,23071400,22639500,22194200,15287800,24850900,16714500,16573600,13046000,27656500,26861100,17697800,19412600,14813300,17583800,16088600,12436100,12435500,19560500,18961800,13159000,29450300,25940000,31326400,38881200,18103900,26221100,36751800,27328100,52964600,64594500,59517900,36803100,33238600,43262800,66022000,54337400,61683800,89599800,92017000,89461600,82384900,148568100,201469500,170598100,202405000,111385300,87398600,82388500,80191200,76080400,52864500,78951500,58655100,62488600,87247200,78126500,78403600,80013600,72569200,86740100,57309200,62164400,59232100,60947600,42792600,48490200,59826900,37123900,45353000,56330100,43331200,99758700,76551500,66077100,90532600,62005400,46208200,52405200,46650200,40590800,61351000,51251900,41713300,40023700,39791600,39837500,33059500,32422700,35149000,41993100,28975100,33574800,26917400,31909700,35810300,26214600,25365000,27997600,23035400,28571500,28249700,25710300,30320000,33160400,23256900,22161000,23164200,22742300,19733600,37932400,18270400,27802200,28516100,23094900,32157200,29246400,21539800,29021000,28864300,34633100,32814500,24932500,20162900,36822700,42478100,53780200,36442000,35124500,32597000,37249400,25998200,27018700,31405200,32806800,41702500,31688300,27963800,25564000,25004900,18672800,28207200,25129400,18945400,20674300,19621700,20405400,26316300,19165000,27697800,32413400,37527900,41098100,32063200,30302400,30928800,24869600,26434700,47594500,40393600,40758200,39028400,31201300,43565700,27338000,28853200,24668600,26553800,26907300,20340800,21426900,18112600,19819600,27925500,22167100,62554100,47816900,34987500,41634100,35240200,24592500,28509200,27274400,34262700,33781100,27280700,32438600,44488200,30398300,29015200,25266500,25459600,20467000,23435400,24345500,32906900,37095500,26801400,37524900,44189500,28727300,45209800,33919500,26179700,35794800,39853900,44373700,33904600,32063700,33083700,23432100,63128300,32389400,31473700,25115000,23452400,19112700,19634800,27643700,31361100,21710100,18635800,24000100,29611900,21825300,19741900,21200000,28122600,26419800,23779400,25915000,23891000,25945600,26273300,32539600,30590900,40971800,24629300,22855800,27693100,24210300,26500600,26102800,26438400,26691600,31197200,36881100,37414100,29558600,22284200,28765837,35690500,20979000,21467548]},"q":{"lastKey":"2026-07-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[20.5,24.05,25.35,30.25,26.28,30.45,27.25,32.25,31.01,33.2,35.7,34.8,36.05,40.94,38.72,42,47.2,47.49,49.15,55.95,54.23,58.88,60.07,60,63.09,68.67,56.28,41.8,44.38,22.89,7.92,19.07,27.2,24.11,29.48,23.45,26.22,33.08,32.35,30.35,22.42,25.43,29.47,26.51,27.06,29.08,33.98,37.74,42.99,48.96,46.34,50.5,52.39,52.42,51.28,51.73,47.5,43.81,39.2,40.81,51.26,58.61,63.3,64.57,64.62,71.18,60.62,52.95,59,43.29,50.74,58.54,57.56,55.43,29.37,41.9,40.37,49.65,59.73,63.87,64.52,72.63,74.21,66.65,73.07,84.25,74.37,75.86,71.84,78.39,86.02,78.83,85.87,77.76,84.72,79.35,82.72,88.31,90.44,107.55],"h":[24.75,27.05,31.5,30.7,31.49,31.2,34.67,34.1,34.36,37.36,36.49,36.55,41.26,41.96,42.3,48.37,52,50.72,55.93,56.47,59.4,64.17,64.92,63.24,70.85,68.94,59.53,54.28,45.49,24.8,24.9,30.87,30.07,29.61,31.41,26.64,33.34,34.7,35,31,28.76,29.84,29.96,29.2,28.71,34.58,39.05,44.94,50.97,49.84,50.74,55.07,54.31,52.56,53.42,58.02,52.21,44.3,44.9,51.72,61.34,64.65,66.12,67.73,72.23,75.58,62.07,60.15,61.12,53.48,58.56,60.81,57.73,57.16,49.34,47.4,52.7,61.95,67.97,68.4,74.3,80.36,77.22,79.99,96.17,93.87,77.49,84.65,80.25,86.77,86.79,88.26,91.98,90.31,86.46,83.64,92.1,97.88,112.45,121.18],"l":[20.4,22,25,25.15,22.5,25.21,27.03,30.13,30.7,32.13,32.09,32,34.2,37.61,36.8,41.8,45.78,45.91,48.51,52.62,53.75,57.87,56.56,51.52,60.55,47.23,41.9,34.8,8.78,5.41,7.74,16.77,22.2,20.89,23.33,21.19,25.42,30.28,27.81,21.55,20.48,24.21,23.09,24.26,25.83,28.75,32.59,36.75,41.45,41.2,42.9,48.82,46.49,46.01,49.81,41.67,43.64,33.09,38.03,38.84,50.96,56.12,60.35,59.62,64.46,57.62,52.31,52.39,40.42,43.25,50.68,51.96,52.17,23.31,25.8,37.03,37.5,47.52,59.58,58.66,64.22,64.35,61.98,61.05,71.83,67.87,65.17,71.59,66.21,75.65,75.96,72.21,74.52,75.97,68.39,75,77.9,84.95,88.26,106.28],"c":[24,25.3,31,26.18,30.13,27.14,32.25,30.99,33.07,35.63,34.78,35.97,40.94,38.49,41.9,47.37,47.43,48.8,55.65,54.28,58.7,59.87,58.29,63.09,68.84,55.72,41.97,43.49,22.57,8.18,18.84,27.39,24.04,29.21,23.44,25.92,32.56,32.11,30.42,22.67,24.6,29.51,26.23,26.94,28.52,34.03,37.45,42.82,49.31,45.99,50.48,52.47,51.94,51.37,51.29,47.34,44.98,39.45,41.11,51.51,57.86,63.11,64.07,64.34,70.56,60.91,52.95,58.59,44.17,50.19,57.92,57.14,55,31.34,41.54,40.27,49.61,59.96,63.19,64.4,72.33,73.41,66.79,72.15,83.92,74.32,75.84,72.07,78.67,86.31,78.45,85.9,77.41,84.37,79.43,82.91,88.21,90.11,108.39,117.67],"a":[12.5359,13.2149,16.1922,13.6746,15.7378,14.176,16.8451,16.187,17.2734,18.6106,18.1666,18.7882,21.6898,20.3918,22.1984,25.0964,25.4484,26.1835,29.8588,29.1237,31.9264,32.5627,31.7034,34.314,37.9479,30.7155,23.1359,23.9738,12.7191,4.6098,10.6171,15.4354,13.8054,16.7743,13.4608,14.885,19.0747,18.811,17.821,13.2808,14.8266,17.9065,16.0336,16.5946,17.7011,21.2711,23.5508,27.1,31.3723,29.4375,32.5275,34.0215,33.8941,33.7629,33.953,31.5866,30.2365,26.7769,28.152,35.5685,40.2533,44.2166,45.2198,45.7536,50.5265,43.9829,38.5947,43.1158,32.8615,37.7272,43.9766,43.8422,42.6257,24.583,33.0373,32.437,40.4148,49.3196,52.4596,53.9704,61.1681,62.6998,57.5507,62.7085,73.4616,65.6404,67.6152,64.8006,71.3797,78.9933,72.4264,80.0143,72.7156,79.9772,76.0363,80.1473,86.0772,88.7223,107.572,117.67],"v":[116059500,121077800,90417400,153362000,88460900,75821200,62333900,55339300,53914000,56256400,61269600,54956300,63669200,57786700,61757300,59503600,60121500,58139000,67563600,51923700,46108500,50957800,68549300,88311500,90301000,177077000,113304500,182043200,271078400,432422500,484388400,249978300,207896400,208390900,236543700,216618500,182344100,151109700,138807000,219641400,218615100,145263600,153193700,121528600,105319700,106117200,92401900,87389900,79604500,84280000,78578300,65640100,84005000,83768200,79807200,96311900,81918100,132700300,104970900,84422100,106197600,78532700,72009400,59241400,65886700,97639100,103463700,82233100,128746300,113795400,80859800,73801900,59359100,112646700,124438500,88341900,95318200,104207500,84680000,69362000,94347900,108515800,107856600,101828400,110342000,119644100,88978100,62199900,80714900,72247800,62767200,78321800,75751600,89403800,88456900,78404000,79232800,105492400,80608637,78137048]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[20.5,24.05,30.45,33.2,40.94,47.49,58.88,68.67,22.89,24.11,33.08,25.43,29.08,48.96,52.42,43.81,58.61,71.18,43.29,55.43,49.65,72.63,84.25,78.39,77.76,88.31],"h":[24.75,31.5,34.67,41.26,52,59.4,70.85,68.94,30.87,33.34,35,29.96,50.97,55.07,58.02,61.34,72.23,75.58,60.81,57.16,74.3,96.17,93.87,91.98,92.1,121.18],"l":[20.4,22,25.21,32,36.8,45.91,51.52,8.78,5.41,20.89,20.48,23.09,28.75,41.2,41.67,33.09,56.12,40.42,43.25,23.31,47.52,61.05,65.17,72.21,68.39,84.95],"c":[24,30.13,33.07,40.94,47.43,58.7,68.84,22.57,24.04,32.56,24.6,28.52,49.31,51.94,44.98,57.86,70.56,44.17,55,49.61,72.33,83.92,78.67,77.41,88.21,117.67],"a":[12.5359,15.7378,17.2734,21.6898,25.4484,31.9264,37.9479,12.7191,13.8054,19.0747,14.8266,17.7011,31.3723,33.8941,30.2365,40.2533,50.5265,32.8615,42.6257,40.4148,61.1681,73.4616,71.3797,72.7156,86.0772,117.67],"v":[116059500,453318100,247408400,236151500,239169100,223734800,298119600,743503100,1374685600,843897200,728173200,525305600,365513500,312503400,341805400,428290900,275670200,412082200,327816200,420745300,352597400,428542800,351537000,289088400,335497500,264238085]}},"actions":[{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2006-11-20","kind":"dividend","label":"D","title":"2006-11-20 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-09-04","kind":"dividend","label":"D","title":"2014-09-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-12-04","kind":"dividend","label":"D","title":"2014-12-04 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-06-04","kind":"dividend","label":"D","title":"2015-06-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-12-03","kind":"dividend","label":"D","title":"2015-12-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-09-04","kind":"dividend","label":"D","title":"2019-09-04 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-03-11","kind":"dividend","label":"D","title":"2024-03-11 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.8400 dividend (ex-date, current split terms)"}]}