{"ticker":"PFE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[29.5,29.48,29.3,29.22,28.9,28.87,28.86,28.68,28.6,29.01,28.31,28.45,28.48,28.1,27.74,27.93,27.53,27.11,26.72,26.23,26.23,26.74,25.7,24.97,24.7,25.07,24.87,25.18,25.75,26.16,25.76,25.83,26.07,25.83,25.45,25.23,25.74,25.76,26.1,25.38,25.18,25.34,25.59,25.9,26.19,25.7,25.7,26.36,26.59,26.64,26.43,26.48,26.4,26.75,26.7,26.71,27.01,27.05,26.87,26.65,26.81,26.52,26.07,26.4,26.45,26.51,26.01,26.02,26.24,26.78,26.8,26.66,26.96,26.3,26.1,25.95,26.42,25.86,25.78,25.83,25.48,25.49,25.73,25.61,25.57,25.86,25.89,26.4,26.72,26.68,26.29,26.06,26.37,26.25,25.7,25.93,26.4,26.64,26.57,25.94,25.76,25.62,25.74,26.21,26.33,26.25,26.13,26.1,26.16,25.52,25.2,25.03,24.8,25.29,24.5,24.74,23.94,22.14,22.9,21.11,22.26,21.59,22.08,22.17,22.49,22.15,22.13,22.18,22.78,22.4,22.77,23.03,22.83,24.2,24.3,24.28,24.2,23.83,22.99,22.82,22.51,22.23,22.9,22.86,22.2,22.65,22.74,23.17,23.47,23.04,22.95,23.55,23.61,23.33,23.48,23.54,23.38,23.41,23.44,23.27,23.44,23.97,24.33,24.53,24.79,24.5,24.27,23.96,24,23.87,24.14,24.21,24.32,24.35,24.21,24.28,25.13,25.35,25.36,25.24,25.69,25.58,25.65,25.58,25.34,24.68,24.49,24.71,24.59,24.37,25.38,25.39,24.97,24.68,24.31,24.32,23.6,23.3,23.44,24.27,24.68,24.17,24.29,24.6,24.66,24.75,25.09,25.22,25.14,25.14,25.39,25.41,25.9,25.88,25.14,25.01,25.07,24.68,24.73,24.88,24.78,24.57,24.9,24.55,24.64,24.6,24.81,23.99,23.96,23.98,24.05,24.25,24.28,24.1,24.17,24.09,23.73,23.79,23.85,25.97,26.93,27.2,27.27,26.42,26.42,25.78,25.26,24.84,24.65,24.49,24.44,24.2,24.57,24.72,24.79,24.76,24.7,24.74,24.78,24.53,24.31,24.28,24.59,24.39,24.38,24.75,24.33,24.66,24.49,25.4,25.94,25.67,25.11,25.05,25.35,24.89,24.59,25.11,25.37,25.7,25.85,25.76,25.32,25.32,25.63,25.77,26.04,26,25.49,25.8,25.84,25.82,26.44,25.4,25.01,25.01,25.2,25.26,24.92,25.02,25.05,25.01,24.97,24.98,25.2,25.19,25.59,25.18,25.34,25.58,25.32,25.23,25.55,25.89,25.43,25.47,25.9,25.58,25.63,25.94,26.27,25.9,26.13,26.42,25.36,25.88,26.76,26.67,27.18,27.18,27.55,27.65,27.6,27.84,27.44,27.37,26.71,26.56,27.14,27.06,27.26,27.16,27.57,26.72,26.77,26.39,26.54,26.91,26.82,27.2,27.11,27.02,26.7,26.82,27.14,27.29,27.41,27.03,26.6,27.18,27.25,27.73,27.42,27.99,28.27,28.5,28.19,27.66,27.25,27.21,27.32,26.83,27.2,27.18,27.21,27.33,27.59,27.52,27.35,26.76,26.69,27.06,27.53,26.36,26.39,26.6,26.24,26.59,26.56,26.51,26.16,25.79,25.82,25.8,26.07,25.75,25.32,25.3,25.76,25.77,26,25.87,25.85,26.17,26.19,25.9,25.6,25.43,25.67,25.85,25.97,25.73,25.8,25.79,26.29,26.25,26.05,26.03,25.58,25.22,24.99,24.8,24.19,23.74,24.29,24.43,24.15,24.15,24.16,24.05,24.05,24.11,24.35,24.28,24.37,24.34,24.94,25.4,25.09,24.76,25.18,24.89,24.62,24.57,24.97,25.35,24.84,24.82,25.15,25.04,25.5,26.01,26.22,26.59,26.94,26.39,26.49,26.66,26.76,27.15,27.6,28,27.77,28.1,27.92,28.44,27.97,28,27.85,28.82,28.79,29.09,28.58,28.02,27.76,27.69,27.8,28.08,27.62,27.64,27.62,27.64,27.65,27.74,27.96,28.2,28.45,28.62,28.6,28.79,28.45,28.15,27.65,27.48,27.62,27.9,27.61,28.42,28.61,28.6,29.57,29.72],"h":[29.82,29.53,29.37,29.22,28.99,29.11,28.98,28.73,28.94,29.17,28.6,28.64,28.54,28.14,28,27.99,27.59,27.15,26.83,26.44,26.75,26.85,25.7,25.25,25.11,25.1,25.22,25.75,26.45,26.24,25.95,26.23,26.22,25.9,25.5,25.79,26.1,26.44,26.11,25.51,25.48,25.66,25.75,26.46,26.52,26.09,26.49,26.75,26.77,26.72,26.85,26.58,26.65,26.86,26.84,27.25,27.57,27.14,27.05,26.81,26.87,26.65,26.57,26.56,26.64,26.6,26.48,26.2,26.97,26.86,27.07,27.01,27.01,26.47,26.92,26.69,26.47,25.96,26.12,25.91,25.62,25.74,25.83,25.74,25.92,26.08,26.57,26.74,27.03,26.78,26.5,26.49,26.9,26.31,26.18,26.46,26.89,27.24,26.62,25.97,26.07,25.76,26.15,26.4,26.5,26.3,26.52,26.22,26.2,25.65,25.23,25.22,25.43,25.35,24.74,24.87,24.1,23.16,22.99,22.54,22.27,22,22.23,22.93,22.68,22.55,22.17,22.55,23.06,22.86,23.11,23.29,24.12,24.44,24.33,24.3,24.25,23.89,23.09,23.09,22.6,23.15,22.98,22.9,22.6,22.85,23.03,23.7,23.48,23.16,23.39,23.66,23.64,23.45,23.62,23.56,23.54,23.54,23.44,23.58,24.14,24.42,24.69,24.88,24.95,24.59,24.32,24.08,24.09,24.09,24.4,24.37,24.43,24.42,24.38,25.35,25.36,25.52,25.53,25.96,25.84,26.05,25.72,25.63,25.44,24.96,24.78,24.78,24.65,25.14,25.53,25.54,24.97,24.73,24.33,24.4,23.84,23.52,23.68,24.89,24.71,24.47,24.61,24.92,24.77,25.2,25.18,25.3,25.23,25.43,25.69,25.89,26.11,25.89,25.24,25.17,25.07,24.88,25.07,25.12,24.78,24.89,24.97,24.79,24.65,24.86,24.84,24.12,24.22,24.39,24.24,24.25,24.8,24.36,24.18,24.15,23.81,23.86,25.63,27.45,27.17,27.69,27.36,26.58,26.5,25.9,25.42,24.95,24.79,24.58,24.61,24.53,24.73,24.96,24.93,24.78,24.83,24.8,24.78,24.63,24.7,24.73,24.75,25.2,24.67,25.13,24.63,24.89,25.51,25.95,26.48,25.77,25.57,25.51,25.5,25,25.52,25.47,25.97,25.81,25.86,25.94,25.32,25.89,25.74,26.12,26.19,26.13,25.79,26.04,26.04,26.65,26.51,25.49,25.23,25.52,25.4,25.34,25.14,25.11,25.2,25.05,25.02,25.3,25.4,26.01,25.81,25.56,25.55,25.77,25.39,25.71,25.89,25.89,25.65,25.92,26.31,25.69,25.92,26.83,26.39,26.23,26.47,26.69,26.11,26.98,27.19,27.37,27.37,27.73,27.94,27.89,27.94,27.87,27.48,27.4,26.78,27.11,27.42,27.29,27.27,27.67,27.61,26.95,26.78,26.71,27.13,27.11,27.29,27.41,27.12,27.28,26.89,27.76,27.38,27.73,27.55,27.19,27.13,27.53,27.81,27.77,27.82,28.31,28.64,28.75,28.23,27.68,27.49,27.5,27.36,27.57,27.31,27.36,27.48,27.67,27.85,27.62,27.39,26.83,27.3,27.35,27.58,26.55,26.91,26.61,26.51,26.75,26.68,26.72,26.2,26.18,26.09,26.09,26.1,25.83,25.39,25.96,26.03,25.96,26.15,25.9,26.54,26.28,26.24,25.91,25.7,25.62,26.01,26.21,26.22,25.88,25.85,26.48,26.49,26.42,26.13,26.28,25.66,25.31,25.24,25.11,24.34,24.35,24.5,24.46,24.24,24.57,24.2,24.35,24.37,24.3,24.41,24.72,24.43,24.82,25.37,25.65,25.16,25.01,25.19,25.1,24.75,24.88,25.5,25.37,24.98,25.18,25.39,25.64,25.81,26.2,26.76,27.19,27.2,26.44,26.95,26.92,27.02,27.4,28.44,28.16,28.43,28.16,28.58,28.5,28.18,28.02,28.7,29.09,29.09,29.21,28.69,28.15,27.98,27.75,27.85,28.19,27.66,27.69,27.81,27.66,27.92,28,28.23,28.85,28.69,28.87,28.76,28.95,28.59,28.16,27.72,27.71,28.17,28,28.29,28.5,28.61,29.49,29.88,29.74],"l":[29.43,29.22,29.08,28.88,28.6,28.67,28.5,28.44,28.56,28.03,28.19,28.29,28.05,27.73,27.58,27.08,27.34,26.71,26.22,25.95,25.98,25.84,24.48,24.7,24.61,24.65,24.78,25.1,25.74,25.61,25.7,25.77,25.73,25.52,25.18,25.14,25.59,25.58,25.51,25.17,25.06,25.26,25.22,25.86,25.86,25.58,25.7,26.19,26.38,26.48,26.42,26.24,26.36,26.56,26.52,26.56,26.94,26.23,26.69,26.36,26.27,26.21,25.96,26.22,26.39,25.97,25.85,25.96,26.18,26.49,26.57,26.58,26.42,26.15,25.6,25.7,25.78,25.53,25.51,25.46,25.17,25.33,25.47,25.42,25.5,25.75,25.85,25.88,26.54,26.35,26.01,25.91,25.97,25.67,25.66,25.9,26.18,26.54,25.87,25.5,25.53,25.5,25.59,26.1,26.08,26.02,26.01,25.89,25.51,25.13,24.83,24.81,24.61,24.52,24.31,24.28,22.95,21.75,21.44,20.92,21.09,21.28,21.87,22.13,21.95,22.1,21.87,22.15,22.24,22.23,22.48,22.9,22.46,23.98,23.8,23.97,23.85,22.85,22.72,22.51,22.26,22.18,22.49,21.97,22.09,22.45,22.64,23.16,23.04,22.81,22.88,23.37,23.11,23.16,23.16,23.22,23.06,23.35,23.08,23.25,23.42,23.96,24.32,24.53,24.46,24.28,23.91,23.77,23.77,23.77,24.11,24.07,24.16,24.08,24.12,24.26,25.03,25.22,25.14,25.21,25.34,25.54,25.42,25.34,24.53,24.53,24.45,24.39,24.26,24.34,25.25,25.26,24.62,24.24,23.93,23.8,23.14,23.11,23.4,24.27,23.86,23.94,24.16,24.53,24.47,24.74,24.82,24.97,25.01,25.1,25.34,25.37,25.76,25.11,24.87,24.85,24.51,24.51,24.71,24.72,24.35,24.51,24.31,24.51,24.45,24.54,23.84,23.68,23.87,23.9,23.96,23.82,24.03,24.05,23.98,23.58,23.61,23.64,23.81,25.58,26.62,27.04,26.39,26.05,25.63,25.21,24.62,24.61,24.48,24.21,24.21,24.16,24.51,24.6,24.62,24.51,24.68,24.63,24.38,24.23,24.15,24.16,24.41,24.2,24.16,24.54,24.11,23.91,24.44,25.25,25.67,24.97,24.95,24.98,24.72,24.28,24.59,25.05,25.36,25.58,25.66,25.23,25.04,25.3,25.35,25.64,25.76,25.13,25.22,25.61,25.72,25.81,24.92,25.03,24.98,24.98,25.13,24.83,24.91,24.92,24.97,24.92,24.88,24.83,24.95,25.19,25.14,25.12,25.23,25.09,24.97,25.2,25.25,25.55,25.09,25.38,25.75,25.51,25.6,25.9,25.76,25.88,25.9,26.35,25.26,25.86,26.46,26.52,26.79,27.09,27.31,27.41,27.55,27.2,27.21,26.58,26.36,26.5,27.08,26.73,26.87,27.09,27.17,26.35,26.35,26.2,26.23,26.36,26.52,27,26.63,26.58,26.52,26.82,26.84,27.25,26.8,26.63,26.44,27.04,27.24,27.02,27.15,27.79,28.04,28.22,27.81,26.78,26.97,27.18,26.77,26.68,27.08,26.97,27.15,27.12,27.51,27.2,26.74,26.38,26.58,26.79,26.32,26.2,26.28,26.29,26.15,26.01,26.21,26.16,25.6,25.68,25.74,25.64,25.72,25.24,25.19,25.24,25.67,25.57,25.76,25.66,25.85,26.01,25.93,25.48,25.27,25.29,25.61,25.79,25.6,25.47,25.58,25.79,26.11,25.98,25.7,25.87,24.94,24.96,24.69,23.93,23.62,23.74,24.1,23.925,23.74,24.13,23.62,23.93,23.89,24.01,24.1,24.23,24.14,24.31,24.86,24.97,24.72,24.65,24.78,24.75,24.51,24.44,24.94,25.06,24.55,24.67,24.87,24.7,25.3,25.81,26.05,26.52,26.47,26.18,26.41,26.42,26.55,27.1,27.58,27.65,27.66,27.81,27.84,28.15,27.83,27.77,27.64,28.47,28.71,28.44,28.38,27.72,27.57,27.4,27.42,27.69,27.25,27.36,27.55,27.34,27.53,27.49,27.84,28.2,28.17,28.39,28.26,28.52,28.08,27.44,27.12,27.2,27.55,27.48,27.59,28.28,28.13,28.55,29.42,29.42],"c":[29.67,29.27,29.22,28.93,28.84,28.86,28.64,28.45,28.86,28.46,28.52,28.3,28.09,27.76,27.99,27.36,27.46,26.72,26.24,26.19,26.72,26.02,24.8,24.86,25.1,24.94,25.13,25.65,26.17,25.77,25.83,26.21,25.82,25.56,25.23,25.7,25.73,26.1,25.57,25.23,25.37,25.58,25.25,26.43,25.89,25.77,26.36,26.71,26.74,26.56,26.62,26.42,26.53,26.61,26.59,26.89,27.13,26.86,26.72,26.8,26.41,26.22,26.49,26.3,26.64,26.01,26.44,26.09,26.86,26.75,26.62,26.91,26.52,26.2,25.87,26.44,25.83,25.74,25.87,25.53,25.47,25.64,25.53,25.56,25.89,25.9,26.3,26.65,26.74,26.42,26.1,26.43,26.25,25.75,25.94,26.24,26.73,26.64,25.99,25.71,25.6,25.72,26.05,26.31,26.21,26.19,26.28,26.14,25.55,25.21,25.01,25.21,25.34,24.54,24.7,24.29,22.97,22.63,21.84,22.49,21.59,21.91,22.12,22.44,22.04,22.14,22.04,22.53,22.39,22.78,22.92,23.05,23.79,24.41,23.93,24.2,23.87,22.88,22.79,22.97,22.28,23.09,22.87,22.02,22.6,22.83,23,23.52,23.04,23.04,23.32,23.61,23.18,23.45,23.49,23.46,23.35,23.39,23.12,23.35,23.97,24.3,24.48,24.84,24.54,24.4,24,23.88,23.97,24.03,24.31,24.26,24.24,24.19,24.24,25.04,25.32,25.38,25.24,25.62,25.56,25.78,25.65,25.35,24.61,24.61,24.58,24.47,24.26,25.14,25.36,25.35,24.79,24.31,24.3,23.81,23.29,23.49,23.53,24.75,23.93,24.23,24.58,24.58,24.65,25.16,25.11,25.14,25.07,25.32,25.38,25.74,25.88,25.14,24.92,25.07,24.6,24.76,24.98,24.79,24.54,24.88,24.55,24.71,24.57,24.86,23.87,23.97,23.9,24.05,24.15,24.03,24.04,24.13,24.09,23.6,23.76,23.85,25.48,27.21,27.08,27.37,26.43,26.27,25.68,25.24,24.78,24.73,24.52,24.39,24.23,24.51,24.69,24.85,24.72,24.67,24.76,24.77,24.5,24.29,24.29,24.65,24.66,24.3,24.61,24.85,24.43,24.39,25.51,25.87,25.79,25.06,25.08,25.45,24.88,24.4,25.04,25.22,25.72,25.71,25.74,25.27,25.15,25.57,25.7,26.03,25.77,25.33,25.78,25.8,25.85,26.43,25.53,25.04,25.04,25.19,25.21,24.88,25.03,25.09,25,24.99,24.9,25.18,25.17,25.43,25.28,25.29,25.48,25.27,25.15,25.58,25.89,25.65,25.52,25.89,26.1,25.65,25.88,26.5,25.86,26.1,26.44,26.66,25.77,26.78,26.49,27.22,27.05,27.61,27.73,27.47,27.58,27.37,27.37,26.86,26.65,27.06,27.14,27.09,27.1,27.65,27.26,26.58,26.62,26.61,27.05,26.81,27.16,27.3,26.86,26.58,26.61,27.45,27.32,27.41,26.97,26.77,26.96,27.28,27.57,27.04,27.77,28.08,28.55,28.32,27.83,27.1,27.47,27.22,26.92,27.34,27.11,27.19,27.22,27.56,27.52,27.31,26.8,26.67,27,26.79,26.48,26.26,26.7,26.33,26.3,26.45,26.53,26.48,25.68,25.81,25.87,25.96,25.75,25.33,25.33,25.66,25.79,25.95,25.9,25.85,26.21,26.14,26.18,25.63,25.55,25.34,25.69,26.04,25.62,25.7,25.6,26.17,26.21,26,26.04,25.92,25.21,25.08,24.72,24.04,23.67,24.29,24.37,24.16,23.88,24.32,23.72,24.07,24.05,24.25,24.17,24.48,24.25,24.82,25.14,25.05,24.75,24.94,24.82,25.01,24.54,24.67,25.25,25.15,24.91,25.01,25.03,25.41,25.81,26.2,26.76,27.05,26.62,26.31,26.8,26.79,26.87,27.25,28.24,27.79,28.07,27.97,28.57,28.3,28.02,27.96,28.46,28.55,29.02,28.81,28.45,27.79,27.78,27.65,27.72,27.72,27.55,27.46,27.64,27.66,27.74,27.93,28.18,28.41,28.67,28.72,28.72,28.52,28.12,27.8,27.41,27.5,28,27.82,28.28,28.4,28.37,29.21,29.44,29.58],"a":[25.9077,25.5584,25.5147,25.2615,25.1829,25.2004,25.0083,24.8424,25.2004,24.8511,24.9035,24.7114,24.528,24.2399,24.4407,23.8906,23.9779,23.6941,23.2685,23.2242,23.6941,23.0734,21.9916,22.0448,22.2576,22.1157,22.2842,22.7453,23.2064,22.8517,22.9049,23.2419,22.8961,22.6655,22.3729,22.7896,22.8162,23.1443,22.6744,22.3729,22.497,22.6832,22.3906,23.437,22.9581,22.8517,23.3749,23.6853,23.7119,23.5523,23.6055,23.4281,23.5257,23.5966,23.5789,23.8449,24.0577,23.8183,23.6941,23.7651,23.4192,23.2508,23.4902,23.3217,23.6232,23.0645,23.4458,23.518,24.212,24.1129,23.9957,24.2571,23.9056,23.6171,23.3196,23.8335,23.2836,23.2025,23.3196,23.0132,22.9591,23.1123,23.0132,23.0402,23.3377,23.3467,23.7073,24.0228,24.1039,23.8154,23.527,23.8244,23.6622,23.2115,23.3827,23.6532,24.0949,24.0137,23.4278,23.1754,23.0763,23.1844,23.4819,23.7163,23.6261,23.6081,23.6892,23.563,23.0312,22.7247,22.5444,22.7247,22.8419,22.1208,22.265,21.8954,20.7055,20.3991,19.6869,20.2729,19.4616,19.75,19.9393,20.2278,19.8672,19.9574,19.8672,20.3089,20.1827,20.5343,20.6605,20.7777,21.4447,22.0036,21.5709,21.8143,21.5168,20.6244,20.5433,20.7055,20.4667,21.2108,21.0087,20.2279,20.7607,20.9719,21.1281,21.6058,21.1648,21.1648,21.4221,21.6885,21.2935,21.5415,21.5782,21.5507,21.4496,21.4864,21.2383,21.4496,22.0192,22.3223,22.4876,22.8183,22.5428,22.4142,22.0467,21.9365,22.0192,22.0743,22.3315,22.2856,22.2672,22.2213,22.2672,23.0021,23.2593,23.3144,23.1858,23.5349,23.4798,23.6818,23.5624,23.2868,22.6071,22.6071,22.5795,22.4785,22.2856,23.0939,23.296,23.2868,23.1654,22.7168,22.7075,22.2496,21.7637,21.9506,21.9879,23.128,22.3617,22.6421,22.9691,22.9691,23.0345,23.5111,23.4644,23.4924,23.427,23.6606,23.7167,24.0531,24.1839,23.4924,23.2868,23.427,22.9878,23.1373,23.3429,23.1654,22.9317,23.2495,22.9411,23.0906,22.9598,23.2308,22.3057,22.3991,22.3337,22.4739,22.5673,22.4552,22.4645,22.5486,22.5112,22.0533,22.2029,22.287,23.8101,25.4268,25.3053,25.5763,24.6979,24.5484,23.997,23.5859,23.156,23.1093,22.9131,22.7916,22.6421,22.9037,23.0719,23.2214,23.0999,23.0532,23.1373,23.1467,22.8944,22.6981,22.6981,23.0345,23.0439,22.7075,22.9972,23.2214,23.2309,23.1929,24.2579,24.6003,24.5242,23.83,23.849,24.2009,23.6589,23.2024,23.811,23.9822,24.4576,24.4481,24.4766,24.0297,23.9156,24.315,24.4386,24.7524,24.5052,24.0868,24.5147,24.5337,24.5812,25.1328,24.2769,23.811,23.811,23.9536,23.9727,23.6589,23.8015,23.8585,23.773,23.7635,23.6779,23.9441,23.9346,24.1819,24.0392,24.0487,24.2294,24.0297,23.9156,24.3245,24.6193,24.3911,24.2674,24.6193,24.819,24.7996,25.022,25.6215,25.0027,25.2347,25.5634,25.7762,24.9157,25.8922,25.6118,26.3176,26.1532,26.6947,26.8107,26.5593,26.6657,26.4626,26.4626,25.9695,25.7665,26.1629,26.2402,26.1919,26.2016,26.7333,26.3563,25.6988,25.7375,25.7278,26.1532,25.9212,26.2596,26.3949,25.9695,25.6988,25.7278,26.54,26.4143,26.5013,26.0759,25.8825,26.0662,26.3756,26.656,26.1436,26.8494,27.1491,27.6035,27.3811,26.9074,26.2016,26.5593,26.3176,26.0275,26.4336,26.2112,26.2886,26.3176,26.6463,26.6076,26.4046,25.9115,25.7858,26.1049,25.9018,25.6021,25.3894,25.8148,25.4571,25.4281,25.5731,25.6505,25.6021,25.2385,25.3662,25.4252,25.5137,25.3073,24.8945,24.8945,25.2188,25.3466,25.5038,25.4547,25.4056,25.7594,25.6906,25.7299,25.1893,25.1107,24.9043,25.2483,25.5923,25.1795,25.2581,25.1599,25.7201,25.7594,25.553,25.5923,25.4744,24.7766,24.6488,24.295,23.6267,23.263,23.8724,23.951,23.7446,23.4694,23.9019,23.3122,23.6562,23.6365,23.8331,23.7544,24.0591,23.8331,24.3933,24.7078,24.6193,24.3245,24.5112,24.3933,24.58,24.54,24.67,25.25,25.15,24.91,25.01,25.03,25.41,25.81,26.2,26.76,27.05,26.62,26.31,26.8,26.79,26.87,27.25,28.24,27.79,28.07,27.97,28.57,28.3,28.02,27.96,28.46,28.55,29.02,28.81,28.45,27.79,27.78,27.65,27.72,27.72,27.55,27.46,27.64,27.66,27.74,27.93,28.18,28.41,28.67,28.72,28.72,28.52,28.12,27.8,27.41,27.5,28,27.82,28.28,28.4,28.37,29.21,29.44,29.58],"v":[28414800,23779200,24244900,23395700,29036400,22217600,31473600,26091100,37922500,102267000,47104000,37909600,46894600,41347800,44175800,65749500,48484800,55951300,54329300,53035200,47983100,45262200,131074400,64261300,52381200,46170800,45048400,41897000,57707600,33001000,28242100,22023000,43866400,49064300,42541500,43647900,31830700,37464800,43280500,39569400,38705100,29043600,40194000,71440300,47575100,50324700,116340100,35350400,19716400,31406000,35218300,32859100,27085500,32899200,33417000,43951000,35030000,35430700,32836900,28359600,25856900,35949700,29981100,35380300,39745600,41890400,40987000,31300200,50648600,40589600,34418200,32289600,37338200,49626200,68748300,50426800,45182000,36512800,39632700,36593300,31671600,30612500,33214600,40499700,37292400,37139000,54611500,43823300,43560100,30103300,28268300,51531700,54048600,51315000,37062400,46998300,54337700,53013500,44841400,37331000,36717900,30298300,32676900,32958700,42522700,35378900,349996500,37944400,47607600,49487400,51302000,32352500,53498100,54444200,41965000,53501800,80002600,86106100,72406000,95954400,72960700,55078100,61900900,51814700,37641200,53859000,32021000,36052600,50781000,35009600,35847700,55888900,98540200,53941700,46891700,41685800,40811800,60872600,48270500,55669800,39059800,77480900,41193200,59394000,51800100,37786800,31513700,57047500,42984700,38602800,35405400,36155400,36737200,26091400,56618600,30443900,37887100,24500100,33173600,30426200,42542600,40439200,38558700,42465400,46368400,35102100,40408800,37076200,63098100,31959100,34404200,25603300,31835300,39528800,44730900,59259900,36772100,27104600,34905900,51275800,38362200,39499200,34864400,25918000,54458000,44218200,47393900,36309400,33663400,48091600,42073300,25672400,35643400,31096600,38499800,35649500,62768300,51332700,57010700,113955100,65689200,45494400,36377000,38115700,34402700,40176500,32514000,31844800,35623300,29170500,38111000,37068100,34560500,32684200,43938700,31840300,44306800,37030000,44725000,30957600,41695500,34613200,49242900,32751300,32975900,36784100,81378200,50760200,57010800,46351600,34419000,86577600,67863300,38955200,39669400,56738300,33374500,39184300,164867300,150879900,69684100,70524000,62945600,47744200,48693300,47278700,64963900,45356600,42277000,47729800,44390000,40101900,35856800,40726900,48662900,34219900,27429200,34974900,50152400,65438400,157478000,132697400,140871300,166162000,107240900,124137200,117794500,148958600,139673800,96008000,123083100,96507600,88042200,66511800,62000200,51983200,73079400,63074900,39130300,33461000,22627600,53198600,43827000,56121200,35454000,47443700,45209300,43483800,43635400,35570200,51599700,60360000,111695500,61255300,47062500,87590000,38758900,43692900,19328500,21617800,33067700,28821700,29409200,35976700,52620900,50977300,51395800,42977300,34190200,50256300,47656100,53738100,55263200,59470600,55425400,47264100,49883900,45402300,41441900,75575400,44976700,44373800,51599400,52129500,91964900,83025800,72650700,50691600,49288200,43760600,41699300,58805100,36986700,32119900,24779800,40316800,44786900,34166100,34686100,32680300,30508300,41879700,41321700,41486100,30893500,38908600,53181800,42789500,42814600,40560100,38542800,34270800,28551500,60097500,47478300,47939600,66805700,42945200,35605300,37603900,28835000,29124600,46696028,44841500,44208500,30920600,25169300,46620500,33789100,27047600,27882400,44156200,24558900,29648900,21905300,30080400,25023000,29833000,35246800,38718400,42500200,34764200,58079000,29969700,39082900,29318700,34583400,57656100,40357100,48346000,38903400,43558000,26819500,39420000,24102700,37110100,34111300,41036700,35574200,20181500,22320000,29084700,39024700,25651800,48284200,35553600,31295700,30957100,31272000,32218500,42028800,35273200,30376300,45268700,38773000,34194100,32829600,31117500,119614300,41119100,82009200,76962600,57859500,59958900,47528000,7196068,49385200,53104800,58576100,44101400,38181300,29190500,27523200,42953400,40863300,44162500,49990000,45629600,38685900,27328800,32988300,30876700,28905700,38355200,49942700,30395000,44954500,45080200,40645800,62189500,47058300,51074500,42744100,49786800,37943600,32591400,35355800,23174200,29261200,34660100,59804200,29297000,37109600,23845600,31915700,35070000,31174400,27175800,45930300,42493400,39277900,26724300,23782900,31772900,29128600,28805300,25557200,28571600,40426600,26040900,29013800,75593400,28769800,26663500,33812900,34774700,27755200,24950500,33304600,33629100,30494200,35007900,33005400,24066100,31230400,44433400,23204100,18555600,26837200,39370500,32891000,28585439]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.666,26.4421,27.5996,28.3681,28.425,28.3776,28.9658,29.2979,30.1518,29.5351,30.2277,29.8482,29.7438,30.9962,31.2808,30.8064,29.8292,31.2903,32.7704,32.3624,32.5617,32.1347,32.334,32.7419,32.8273,32.6566,33.5389,33.2448,33.5294,32.3624,32.3434,32.2391,32.4288,32.9886,32.2296,32.315,32.5806,32.0019,31.5939,32.7514,33.3302,32.4194,34.4307,33.4061,33.3112,30.3321,31.0342,30.1992,31.2524,31.4042,30.0759,31.7362,31.5275,32.6471,32.2581,32.4194,32.0588,31.5844,29.8102,31.2239,31.0626,30.351,30.5218,30.9298,30.2182,29.5541,29.5256,29.2505,28.7856,27.2106,28.0361,28.2258,28.5484,28.0361,28.7192,27.9412,28.5484,28.5484,30.8539,30.8349,31.4326,30.8918,31.8216,31.2429,32.0968,32.8937,32.9222,33.2258,32.7135,32.0683,33.7192,34.222,34.8102,34.9146,35.1233,33.4725,33.2543,33.0171,33.1499,33.093,32.2581,32.2486,32.1822,32.0019,31.926,30.9108,30.6452,30.3985,28.6812,31.167,29.8956,30.0664,30.1138,30.0759,31.0816,30.9013,31.0247,31.7173,30.6926,30.0569,29.8577,30.3605,30.778,31.8501,32.4763,32.5712,32.3909,32.6376,32.0114,32.3624,32.3814,32.1632,32.2391,32.1537,31.6888,31.2808,30.8349,30.4175,30.8444,31.0911,31.2524,32.4099,31.7647,31.6508,31.7268,31.6698,31.5085,31.8311,31.6224,30.9298,31.7837,32.1442,32.3434,33.5674,34.0607,33.8425,34.2125,34.4877,34.4402,33.6148,33.7666,33.4156,33.5674,33.7002,34.6205,34.1936,35.3131,34.241,34.5161,34.8387,34.6964,35,37.0019,34.611,32.685,34.1746,34.4307,33.9848,35.0285,34.9146,33.1404,33.6053,33.4915,34.63,34.7913,35.2277,33.0076,33.6907,33.8805,33.5579,34.5446,34.9146,34.2789,34.4592,34.1556,35.3605,35.5598,35.4269,36.3947,38.2922,38.852,40.038,40.3416,39.3548,40.2087,40.8159,41.6888,41.7742,42.4573,41.4137,42.1632,40.7495,40.6357,42.0114,41.3852,41.1006,43.9943,41.8786,41.2714,39.6679,40.9962,40.8634,40.37,40.2372,38.425,40.6452,40.1138,40.0759,40.8349,41.2144,38.9943,39.63,39.6679,40.3985,40.8634,39.7154,37.0304,37.9222,38.814,38.1689,39.2789,39.9905,39.4972,41.0247,40.5123,41.4516,41.2808,41.556,40.1044,40.6357,40.0095,35.8254,34.4497,33.093,32.8463,33.7856,34.7154,34.592,34.5161,34.4212,33.9848,34.3074,34.7723,34.9715,36.7268,35.019,35.4744,36.5085,36.8027,36.148,36.7173,37.4004,37.2865,36.8311,37.5901,38.3112,37.3909,35.5408,36.2524,34.6774,33.2448,32.1727,31.7457,28.4061,27.2865,29.4592,32.1822,34.1176,34.5161,35.6641,35.6736,35.3416,36.3757,35.7211,33.6812,33.9658,31.5939,31.6224,30.797,33.1594,32.9507,35.5693,35.4459,36.6319,36.575,36.0911,37.0209,35.9013,34.6584,34.4972,34.5066,34.3074,34.6584,34.8197,36.4516,35.9298,34.0892,39.7154,35.9203,37.03,37.95,40.66,41.62,37.28,37.36,36.87,37.22,36.76,36.55,35.93,34.96,34.85,34.33,33.59,34.48,35.01,35.48,36.03,36.44,36.48,38.6,38.73,39.04,39.83,40.07,40.08,38.94,39.08,40.03,38.88,39.01,39.48,39.66,40.07,41.62,43.3,45.11,48.23,50.29,46.2,46.99,45.74,43.39,43.92,42.93,42.45,41.45,43.2,44.14,48.61,49.73,50.95,55.15,53.78,53.44,60.6,58.85,58.5,55.71,54.5,51.75,54,53.3,49.82,47.54,46.82,48.25,50.72,54.24,52.53,51.78,55.46,52.83,47.85,47.68,48.38,49.87,52.58,53.32,53.19,48.82,47.32,51.48,51.75,53,51.96,51.34,50.32,49.39,49.97,49.21,46.38,45.96,48.08,45.68,43.81,44.07,42.35,43.19,45.08,47.08,47.16,47.99,48.1,49.18,50.91,52.12,51.52,51.86,51.01,50.05,46.54,45.04,43.79,44.19,43.68,42.81,41.44,41.09,39.26,40.14,40.54,40.69,41.15,41.12,40.19,39,38.53,37.3,36.86,37.36,38.48,39.01,39.71,37.02,36.5,35.57,36.12,37.41,36.18,35.01,35.82,36.71,36.44,35.96,34.24,34.12,32.69,32.95,33.06,32.83,30.77,30.24,31.32,29.34,29.9,30.75,29.02,28.78,26.92,28.43,28.88,29.36,28.6,28.32,27.52,26.94,27.54,27.61,27.67,26.3,27.31,28.01,27.24,27.76,26.6,25.91,26,25.58,27.98,28.19,28.66,28.8,28.66,28.35,27.45,27.95,27.95,28.05,29.03,30.11,30.69,29.09,28.58,28.35,28.92,28.65,28.54,29.57,29.43,29.11,29.37,29.16,29.22,28.6,28.1,26.72,24.97,25.75,26.07,25.76,25.59,26.36,26.48,26.71,26.65,26.45,26.24,26.3,25.78,25.61,26.4,26.37,26.64,25.74,26.1,24.8,22.14,22.08,22.13,23.03,24.2,22.23,22.74,23.55,23.54,23.44,24.5,23.87,24.21,25.36,25.58,24.59,24.68,23.44,24.6,25.14,25.88,24.73,24.9,23.99,24.28,23.79,27.27,24.84,24.57,24.74,24.59,24.66,25.11,25.11,25.76,26.04,25.82,25.2,25.05,25.2,25.58,25.43,25.63,26.42,27.18,27.84,26.56,27.57,26.91,26.7,27.03,27.42,28.19,26.83,27.59,27.06,26.24,25.79,25.32,25.87,25.9,25.97,26.25,25.22,24.29,24.16,24.28,25.09,24.57,25.15,26.59,26.76,28.1,27.85,28.02,28.08,27.65,28.62,27.65,28.42],"h":[27.7894,27.7704,28.6528,28.852,29.0512,29.203,30.019,30.5028,31.4232,30.4459,30.5788,30.1518,31.0247,31.5275,31.7837,31.6414,31.7078,33.1784,33.055,33.0076,33.1025,32.4288,32.7894,33.6338,33.4156,33.6528,33.7097,33.5863,33.6433,32.7419,32.5048,32.723,33.1973,33.1309,32.7989,32.7419,32.8178,32.6755,32.6755,33.3966,33.5579,34.592,34.4402,33.7951,33.7761,31.8975,31.0436,31.3378,32.2201,31.6224,31.4137,32.1537,32.6755,32.9127,34.222,33.444,32.4573,31.7457,31.537,32.0968,31.1954,31.1385,31.0626,31.2239,30.5882,29.8862,29.649,29.4212,28.8425,28.3681,28.5294,29.3169,28.6338,28.9374,28.7856,29.0417,28.6717,31.3852,31.1006,31.7837,31.6224,32.2296,32.2201,32.1632,32.9696,33.1973,33.6812,33.3871,33.1594,33.8235,34.3359,35.2846,35.0949,35.0569,35.4744,33.4915,33.5484,33.5674,33.3776,33.1973,32.9507,32.666,32.3245,32.2581,32.1063,31.186,31.129,30.3985,32.0968,31.2144,30.351,30.7116,30.2846,31.5939,31.2808,31.0436,31.9734,31.945,30.7211,30.1898,30.5882,30.8729,32.1537,32.5901,32.9696,32.704,32.9222,32.8368,32.685,32.7514,32.4668,32.3055,32.2865,32.2486,31.8975,31.4801,30.8349,31.1954,31.1195,31.4326,32.7135,32.4573,32.2296,31.8311,31.9734,31.7647,32.2581,31.8691,31.8121,31.8975,32.3814,32.4952,34.0038,34.3548,34.1841,34.3833,34.7249,34.611,34.8956,33.8994,33.7856,33.871,33.8994,34.63,34.7438,35.3226,35.4364,34.6584,35.0285,34.9146,35.4554,37.0873,37.4099,34.8197,34.7818,34.7154,35.37,35.0285,35.1423,34.9146,33.9753,34.3738,34.63,34.9051,35.3605,35.2751,33.7381,34.0797,34.241,34.4212,34.8292,34.9146,34.7628,34.7154,35.3321,35.6641,35.8349,36.5085,38.5768,39.5066,40.0285,40.5788,40.4364,40.1803,40.797,41.9355,42.1822,42.6945,43.463,42.5332,42.2296,41.5939,42.3245,42.2676,42.1158,43.8899,44.0892,42.5996,41.7173,41.3093,41.4896,41.4611,41.0247,40.5028,40.9108,40.6452,40.3321,40.9203,41.5465,41.3567,39.9715,40.4554,40.5123,41.0626,41.0626,40.1328,37.9412,39.3738,39.63,39.8292,40.1423,40.3036,41.0342,41.0816,41.8501,42.0209,42.277,41.8501,40.9962,41.0152,40.797,35.8918,34.4592,33.5389,33.9564,34.6964,35.8254,35.3416,34.7154,34.4497,34.7059,34.9241,34.9905,36.945,36.7552,35.5503,36.4421,36.888,36.8122,36.6983,37.5142,37.5901,37.4004,37.5996,38.7761,38.871,38.3586,36.5939,36.2619,34.7913,33.8805,34.592,32.9127,30.9772,30.351,32.1537,33.9374,35.1044,35.5123,37.2106,37.0114,36.2808,36.4896,36.4706,34.6205,34.7818,32.2201,31.6508,33.0645,33.1973,34.4687,37.4004,37.4288,37.0968,36.6793,37.0019,37.0398,36.0721,34.7723,35.6167,34.611,35.1898,35.2751,36.167,36.8596,36.167,36.167,39.8387,37.42,37.26,41.41,43.08,41.66,37.65,37.58,37.53,37.83,37,37.6,36.19,35.08,35,34.37,35.09,35.14,35.97,36.29,36.74,36.81,38.7,39.67,39,41.09,40.32,40.6,40.14,39.5,40.72,40.07,39.69,39.83,40.1,40.35,41.83,43.74,45.86,48.57,51.86,51.36,47.16,47.5,45.83,44.73,44.13,43.35,42.62,43.19,43.83,48.81,50.5,52.84,54.94,55.7,53.89,61.43,61.71,59.8,58.55,57.43,54.87,54.67,54.14,53.58,50.78,48.31,48.77,50.9,55,55.3,54.08,55.58,56.32,53.11,50.77,50.04,50.79,52.7,54.92,53.53,54.56,49.28,51.64,52.89,53.92,53.74,51.97,52.85,51.47,50.39,50.18,49.4,46.8,47.99,48.35,45.88,44.81,44.84,43.38,45.16,47.52,48.42,47.75,49.82,49.25,51.33,52.84,54.93,52.16,51.93,51.6,50.26,46.74,45.32,44.46,44.33,44.2,42.93,41.73,41.26,40.79,40.91,40.83,42.22,41.99,41.33,40.2,40.12,38.73,37.65,40.14,38.66,39.59,40.37,39.87,37.05,37.02,36.49,37.43,37.8,36.92,36.37,36.85,37.19,36.94,36.29,34.62,34.12,33.23,34.11,33.47,33.92,31.39,31.39,31.41,30.45,30.7,30.75,29.64,28.86,28.79,29.03,30.28,29.86,28.72,28.78,28.37,27.73,28.02,28.14,27.67,27.32,28.69,28.04,28.12,27.87,27.42,26.17,26.5,27.94,28.49,29.03,29.63,28.88,29.73,28.35,27.96,28.45,28.63,29.23,30.69,30.93,31.54,30.05,29.18,29.19,29.08,28.92,29.76,30.35,29.71,29.19,30.43,29.82,29.22,29.17,28.14,26.85,25.75,26.45,26.22,26.44,26.52,26.85,26.86,27.57,26.87,26.64,27.07,26.92,26.12,26.57,27.03,26.9,27.24,26.52,26.22,25.43,23.16,22.93,23.11,24.44,24.25,23.15,23.7,23.66,23.58,24.95,24.59,24.43,25.52,26.05,25.63,25.54,24.73,24.89,25.3,26.11,25.89,25.12,24.97,24.39,24.8,27.69,27.36,24.95,24.96,24.8,25.2,26.48,25.57,25.97,26.12,26.19,26.65,25.4,25.3,26.01,25.89,26.31,26.83,27.37,27.94,27.87,27.67,27.61,27.41,27.76,27.81,28.75,28.23,27.67,27.85,27.58,26.75,26.18,26.15,26.54,26.21,26.49,26.42,25.31,24.57,24.41,25.65,25.19,25.5,26.76,27.2,28.44,28.58,29.21,28.15,28.19,28.85,28.95,28.29,29.88],"l":[26.1006,26.186,27.3814,28.2353,28.2827,28.3492,28.5768,29.2979,29.2789,29.0133,29.1936,29.5446,29.4212,30.4744,30.408,29.6015,29.4307,31.167,32.3529,32.1916,32.0209,31.907,32.0209,32.2106,32.3624,32.4763,32.9981,33.0171,31.9829,31.5085,31.7647,32.1063,32.2865,32.1916,32.1537,32.0778,32.1347,31.6224,31.3852,32.723,32.4004,32.1442,33.0835,32.9317,31.8216,27.0114,29.5351,30.1992,30.9108,30.0285,29.0702,30.6926,31.1385,31.2049,32.0019,31.6319,31.4421,30.3131,29.4023,30.7021,30.3321,30.2087,30.37,30.6167,29.3359,28.6528,28.5199,28.074,27.2676,26.8027,27.685,28.0076,28.0171,27.8178,27.2676,27.9317,27.9032,28.5199,30.1708,30.6357,30.7685,30.8349,31.2334,31.129,31.926,32.6186,32.8463,32.315,32.0114,31.8121,33.5674,34.1841,34.649,34.63,33.2638,32.9317,32.9696,32.8842,32.8368,32.3434,31.8311,31.8691,31.5939,31.6698,30.8539,30.5313,30.2467,28.3017,28.425,29.8292,29.0607,29.7533,28.9469,30.038,30.408,30.6546,30.9203,30.6452,29.9146,29.3169,29.3454,30.2846,30.6926,31.5465,32.1727,31.9924,32.1727,32.2011,32.0114,32.296,31.9829,31.7552,31.926,31.1954,31.167,30.4269,30.3321,30.3795,30.0474,30.797,31.2239,31.6603,31.3283,31.2998,31.3472,31.0152,31.0247,31.4611,30.9772,30.6641,31.537,32.0209,32.2391,33.4061,33.3871,33.6717,34.0892,33.9184,33.5863,32.3529,33.0171,33.3397,33.463,33.5674,33.3492,33.8615,34.203,34.1082,34.3738,34.4497,34.6015,34.6679,34.6395,31.499,32.2865,33.7856,33.3966,33.7286,34.3264,32.6755,32.5617,32.9791,33.4156,34.4118,34.6395,32.6091,32.9317,33.6148,33.7002,33.5104,34.3359,34.1841,33.8994,34.26,34.1556,35.1138,35.2182,35.2372,36.186,38.2638,38.463,39.6679,38.9848,39.1082,39.8008,40.5503,41.4042,41.6603,40.2277,40.778,39.5256,39.6395,40.5028,40.1803,40.5788,40.6831,41.3852,40.8634,39.3264,38.3492,39.8008,39.8767,39.6869,38.4345,37.4478,39.0987,39.2694,39.7154,40.6072,38.2732,38.7097,39.5161,39.5351,40.3226,39.4497,36.4516,36.8216,37.5617,37.8273,38.093,39.1651,39.1651,39.4402,40.1992,40.1803,40.3226,41.1195,39.8577,40.0759,40.1992,35.7495,34.0228,32.2296,32.4194,32.5237,33.6907,34.1746,34.4023,33.7476,32.8273,33.6053,34.1366,34.3643,34.9336,34.9431,34.4402,35.0664,36.1006,35.8539,36.1195,36.6603,37.1252,36.6888,36.6983,37.2011,37.6091,34.8102,35.389,34.5541,33.5958,30.8634,31.7362,28.463,27.4288,26.4516,29.4592,31.7268,32.9412,33.5579,35.4459,35,34.7154,35.0664,35.0759,33.1214,31.3567,31.0436,29.9905,30.5503,31.4042,32.7514,34.4592,35.3226,36.1385,35.74,36.0057,35.4839,34.0323,33.6338,34.4212,33.5674,34.1841,34.1841,34.5446,35.1328,32.8273,33.7192,35.3321,34.962,36.02,37.6,40.37,37.31,36.6,36.29,36.27,36.4,36.15,35.62,34.27,34.28,34.4,33.36,33.44,34.33,34.96,35.25,35.9,35.76,36.33,38.33,38.31,37.96,39.23,39.43,38.6,38.48,38.48,38.7,38.88,38.82,38.93,39.53,39.68,41.39,43.25,45.11,47.51,46.53,45.42,45.51,43.31,43.39,41.7,41.69,40.94,41.04,42.57,43.05,47.15,48.89,50.3,51.86,50.4,53.44,57.16,57.07,53.94,54.51,52.46,49.82,52.39,49.69,48.2,45.4,45.44,46.47,50.39,52.16,51.1,50.37,52.65,47.9,47.12,47.46,47.77,49.59,52.48,51.04,49.95,46.28,46.95,50.41,50.4,50.43,50.18,49.1,49.06,47.81,48.38,46.7,45.13,45.38,45.64,43.52,43.67,41.92,41.45,42.74,44.89,46.16,46.31,47.53,47.72,49.04,49.18,51.4,50.7,50.75,48.92,46.58,44.64,43.61,42.7,43.24,42.58,41.51,39.81,39.23,39.26,39.87,39.86,40.65,40.93,39.79,38.31,38.02,37.21,36.17,36.75,36.87,38.13,38.99,38.28,35.76,35.35,35.54,35.78,36.02,34.66,34.9,34.99,35.72,35.38,34.04,33.54,32.5,31.77,32.76,32.02,30.48,30.02,29.7,29.03,28.93,29.76,28.3,28.5,25.76,26.72,28.25,28.75,28.27,27.6,27.36,26.69,26.52,26.86,27.19,26.51,25.61,27.31,27.21,27.1,26.35,25.83,25.23,25.2,25.54,27.32,28.17,28.32,27.69,28.55,27.2,26.87,27.07,27.62,27.3,28.83,29.31,29.78,28.45,27.85,28.28,28.53,28.14,28.45,29.23,28.31,28.24,28.95,28.85,28.44,28.03,26.71,24.48,24.61,25.61,25.14,25.06,25.22,26.19,26.24,26.23,25.96,25.85,26.18,25.53,25.17,25.42,25.88,25.66,25.5,25.59,24.81,22.95,20.92,21.87,21.87,22.46,22.26,21.97,22.64,23.11,23.06,23.42,23.77,23.77,24.12,25.14,24.39,24.26,23.11,23.4,24.47,25.01,24.51,24.35,23.84,23.68,23.58,23.64,24.62,24.16,24.51,24.15,24.11,23.91,24.28,25.05,25.04,25.13,24.92,24.83,24.83,24.95,24.97,25.09,25.6,25.26,26.79,26.36,26.5,26.2,26.36,26.52,26.44,27.15,26.77,26.68,26.38,26.2,25.6,25.24,25.19,25.66,25.27,25.47,24.94,23.62,23.74,23.62,24.14,24.51,24.44,24.7,26.18,26.55,27.77,27.64,27.4,27.25,27.49,27.44,27.12,28.13],"c":[26.4042,27.6186,28.4156,28.3871,28.7856,28.8899,29.5541,30.351,29.3643,30.3036,30.0285,29.7249,30.9772,31.1195,30.7875,29.649,31.4706,32.8653,32.7894,32.5617,32.2296,32.2581,32.4952,32.7609,32.6186,33.6243,33.2448,33.463,32.334,32.277,32.2486,32.5237,32.9696,32.3434,32.4573,32.4288,32.1822,31.6603,32.5996,33.2732,32.5048,34.2125,33.3871,33.5104,31.8216,30.9867,29.7628,31.2808,31.167,30.2562,31.3852,31.537,32.6471,32.3055,32.0873,32.1916,31.5655,30.5313,31.1101,31.1195,30.4175,30.351,30.9488,30.6262,29.4118,29.2315,29.1366,28.9279,27.5427,27.8558,27.9791,28.6812,28.1879,28.9374,27.9412,28.5389,28.501,30.8349,30.8349,31.5655,31.0342,31.8596,31.4896,32.0114,32.8368,32.9127,33.482,32.4668,32.2296,33.7476,34.2694,34.8862,34.8577,35,33.6243,33.1878,33.1878,33.0361,32.9886,32.3529,32.2011,32.5048,32.1347,31.8406,30.9867,30.5313,30.2941,28.463,30.9203,29.8672,30.0664,30.0095,30.0759,31.1575,30.8159,30.8159,31.7647,30.8539,30.1423,29.8102,30.4459,30.6926,31.8975,32.5048,32.7514,32.3624,32.5617,32.2581,32.4573,32.3529,32.1442,31.9165,32.1822,31.7647,31.3188,30.797,30.4934,30.8729,31.0911,31.2808,32.4194,31.8691,31.6414,31.7173,31.7647,31.4516,31.9165,31.5465,30.9962,31.6793,32.2201,32.3529,33.5484,34.1176,33.871,34.203,34.4782,34.5541,33.7761,33.7286,33.3776,33.5579,33.6717,34.4877,33.9089,35.2941,34.2884,34.3643,34.9715,34.6679,35.0474,37.0114,34.7343,32.4099,34.4023,34.4023,34.1082,34.8862,34.8956,32.723,33.6717,33.3681,34.4592,34.7533,35.1044,33.055,33.6812,33.814,33.852,34.3928,34.7913,34.4972,34.6395,34.4212,35.2087,35.6072,35.4175,36.4421,38.463,38.833,39.9336,40.2277,39.3928,40.038,40.759,41.8027,41.8122,42.6091,41.537,42.2201,40.4175,40.7306,42.0114,41.2808,40.9298,43.8615,41.6698,41.556,39.7818,40.759,40.797,40.6831,40.351,38.5579,40.6831,40.0664,40.2277,40.759,41.1385,38.7951,39.6395,39.7059,40.2941,40.7875,39.5731,37.3624,37.9222,39.2694,38.6338,39.3454,39.8008,39.3928,40.7211,40.5693,41.4326,41.1006,41.6698,40.2277,40.5788,40.8824,36.0531,34.4877,32.8748,32.5806,33.7286,34.63,35.019,34.8102,34.3643,34.0892,34.26,34.592,34.8862,36.4232,35.1518,35.37,36.3662,36.5465,36.3283,36.3662,37.2201,37.3055,36.9355,37.4668,38.4345,37.7799,35.3321,36.1006,34.6395,33.8899,31.7078,33.2258,31.0342,27.5237,29.3169,31.9165,33.5768,35.019,35.4649,35.7116,35.3131,35.8254,35.5788,36.2334,34.1461,32.0209,31.7078,30.3985,32.7419,32.0968,34.3928,35.7306,36.5085,36.4801,36.1101,36.888,35.9677,34.4972,34.222,34.7533,34.203,34.5161,34.9051,36.0057,36.2239,33.6622,34.5351,36.6414,36.7,37.23,40.34,41.12,37.68,37.27,36.81,37.13,36.7,36.55,35.9,34.92,34.72,34.44,33.49,34.39,34.94,35.53,36.25,36.3,36.6,38.57,38.66,38.65,39.58,40.02,39.95,38.73,39.15,40.15,38.81,38.98,39.73,39.61,40.35,41.68,42.81,45.07,48.48,48.72,46.6,46.84,45.59,43.89,43.94,42.93,42.45,41.49,43.16,43.74,48.61,49.73,50.8,54,54.27,52.78,59.48,58.71,59.05,55.72,54.95,52.79,54.33,53,50.78,48.53,47.72,48.65,50.27,54.51,52.78,51.57,55.17,53.12,48.13,49.07,49.04,49.92,52.47,53.91,53.2,49.97,46.53,51.59,52.31,53.17,51.75,51.23,50.51,49.27,50.11,49.15,46.82,45.7,47.84,46.03,44.08,43.76,42.32,42.86,44.95,47.43,47.22,47.6,48.23,49.21,50.91,51.72,51.4,51.83,51.24,50.92,47.85,45.11,43.79,44.06,43.88,43.21,41.75,41.15,39.39,40.1,40.39,40.8,41.5,41.19,40.21,38.89,38.49,37.35,36.77,37.6,38.36,38.97,40.06,38.3,36.68,35.53,36.32,37.4,36.07,35.02,36.04,36.66,36.38,35.78,34.25,34.07,32.69,33.17,33.13,32.11,30.65,30.11,31.26,29.48,29.92,30.5,28.91,28.78,26.63,28.4,28.79,29.47,28.7,28.28,27.47,26.93,27.56,27.62,27.76,26.59,27.22,27.94,27.36,27.75,26.66,25.86,26,25.4,27.81,28.01,28.64,28.88,28.66,28.58,27.53,27.74,27.98,28.05,28.92,29.97,30.77,30.43,28.55,28.3,28.9,29.01,28.56,29.27,29.42,29.09,28.58,29.16,29.22,28.45,28.09,26.72,24.8,25.65,26.21,25.73,25.58,26.36,26.62,26.59,26.72,26.3,26.09,26.52,25.74,25.53,26.3,26.43,26.73,25.72,26.28,25.21,22.97,21.91,22.14,22.92,24.2,22.28,22.83,23.32,23.49,23.35,24.54,23.97,24.19,25.38,25.65,24.47,24.79,23.49,24.58,25.14,25.88,24.76,24.88,23.87,24.03,23.76,27.37,24.78,24.51,24.76,24.65,24.43,25.06,25.04,25.74,26.03,25.85,25.19,25.09,25.18,25.48,25.65,25.65,26.44,27.22,27.58,26.65,27.65,27.05,26.58,26.97,27.04,28.32,26.92,27.56,27,26.33,25.68,25.33,25.9,26.18,26.04,26.21,25.21,24.29,24.32,24.17,25.05,24.54,25.01,26.76,26.79,28.07,27.96,28.45,27.72,27.66,28.67,27.8,28.28,29.58],"a":[15.6508,16.3706,16.843,16.9718,17.2101,17.2724,17.6695,18.146,17.5561,18.1177,17.9532,17.7717,18.5204,18.6055,18.407,17.7263,18.9813,19.8226,19.7768,19.6394,19.4391,19.4563,19.5993,19.7596,19.6738,20.2803,20.0515,20.1831,19.5021,19.6288,19.6115,19.7788,20.05,19.6692,19.7385,19.7211,19.5712,19.2538,19.825,20.2346,19.7673,20.8059,20.4626,20.5381,19.5031,18.9914,18.2413,19.1716,19.1019,18.5437,19.2356,19.3287,20.009,19.7997,19.6659,19.8891,19.5023,18.8633,19.2209,19.2267,18.793,18.7519,19.1213,18.9219,18.1716,18.0603,18.0016,17.8727,17.1879,17.3833,17.4603,17.8984,17.5906,18.0583,17.4366,17.8096,17.786,19.2424,19.2424,19.6983,19.3668,19.8819,19.827,20.1555,20.6752,20.723,21.0814,20.4422,20.2929,21.2487,21.5772,21.9656,21.9476,22.0372,21.347,21.0699,21.0699,20.9736,20.9434,20.5399,20.4435,20.6363,20.4013,20.2146,19.6725,19.3834,19.2328,18.0703,19.8261,19.1509,19.2786,19.2421,19.2847,19.9782,19.7592,19.7592,20.3676,19.7836,19.3273,19.1143,19.7208,19.8806,20.6611,21.0544,21.2142,20.9622,21.0913,20.8946,21.0237,20.9561,20.8209,20.6734,20.8455,20.5751,20.4826,20.1413,19.9428,20.191,20.3337,20.4577,21.2024,20.8425,20.6936,20.7432,20.7742,20.5694,21.0774,20.833,20.4696,20.9207,21.2779,21.3656,22.1551,22.531,22.3681,22.5874,22.7691,22.8192,22.3054,22.2741,22.2437,22.3639,22.4397,22.9835,22.5978,23.5209,22.8507,22.9013,23.3059,23.1036,23.3565,24.6654,23.3623,21.7989,23.139,23.139,22.9412,23.4645,23.4708,22.0095,22.6476,22.4434,23.1773,23.3751,23.6112,22.2328,22.8751,22.9653,22.9911,23.3584,23.6291,23.4293,23.526,23.3777,23.9125,24.1832,24.0543,24.7502,26.3452,26.5986,27.3525,27.5539,26.982,27.424,27.9178,28.6327,28.6392,29.185,28.4507,28.9186,27.6839,27.8984,28.9977,28.4934,28.2511,30.2747,28.7619,28.6834,27.4588,28.1333,28.1595,28.0809,27.8516,26.614,28.3261,27.8967,28.009,28.379,28.6432,27.0116,27.5995,27.6457,28.0553,28.3988,27.5533,26.014,26.4038,27.3418,27.1378,27.6377,27.9576,27.671,28.604,28.4974,29.1038,28.8706,29.2704,28.2575,28.5041,28.7173,25.562,24.4521,23.3085,23.0999,23.9139,24.553,24.8288,24.6808,24.3646,24.1696,24.2907,24.5261,24.7346,25.8244,25.1638,25.32,26.0332,26.1622,26.006,26.0332,26.6444,26.7056,26.4407,26.821,27.5138,27.0452,25.5513,26.107,25.0504,24.5083,22.9303,24.028,22.4431,19.9044,21.2012,23.0812,24.2819,25.3248,25.6473,25.8257,25.792,26.1662,25.9861,26.4642,24.9397,23.3875,23.1588,22.2025,23.9141,23.4429,25.1199,26.097,26.9257,26.9048,26.6319,27.2056,26.5269,25.4424,25.2394,25.6312,25.2254,25.4563,25.7432,26.5549,26.7158,24.8265,25.7323,27.3017,27.3453,27.7402,30.0575,30.6387,28.0755,27.77,27.4273,27.6657,27.3453,27.2336,27.0402,26.3021,26.1515,25.9406,25.225,25.9029,26.3172,26.7616,27.3039,27.3415,27.5675,29.0513,29.1191,29.1116,30.1058,30.4405,30.3872,29.4593,29.7787,30.5394,29.5201,29.6494,30.2199,30.1286,30.6915,31.7031,32.8576,34.5922,37.2094,37.3936,35.7665,35.9507,34.9913,33.6865,33.7249,32.9497,32.5813,31.8444,33.1262,33.5714,37.6367,38.5039,39.3323,41.8099,42.019,40.8653,46.0529,45.4567,45.7199,43.1417,42.5455,40.8731,42.3853,41.3477,39.6158,37.8604,37.2285,37.9541,39.2179,42.5257,41.1761,40.2321,43.0406,41.4413,37.5484,38.2817,38.2583,39.2624,41.268,42.4006,41.8422,39.3018,36.5962,40.5759,41.1422,41.8186,40.7017,40.2928,40.0347,39.0519,39.7177,38.9568,37.11,36.2223,37.9185,36.4838,34.9382,34.6846,33.5433,33.9713,35.6278,37.5935,37.7478,38.0516,38.5552,39.3386,40.6976,41.3451,41.0893,41.4331,40.9614,40.7056,38.2514,36.0611,35.3272,35.5451,35.3998,34.8593,33.6815,33.1974,31.7776,32.3504,32.5843,32.9151,33.4798,33.2297,32.4391,31.3742,31.0515,30.4579,29.9849,30.6617,31.2815,31.7789,32.6678,31.2326,29.9115,28.9737,29.6179,30.4986,29.7418,28.876,29.717,30.2283,29.9974,29.5027,28.2411,28.0927,26.9548,27.3506,27.3176,26.4765,25.2727,24.8274,25.7757,24.6357,25.0034,25.4881,24.1593,24.0507,22.254,23.7331,24.0591,24.6273,23.9838,23.6329,23.3014,22.8434,23.3778,23.4287,23.5474,22.555,23.0894,23.7001,23.2081,23.5389,22.6143,21.9357,22.0545,21.5455,23.5898,24.1178,24.6602,24.8669,24.6775,24.6086,23.7045,23.8853,24.092,24.1522,24.9013,25.8054,26.8682,26.5713,24.9297,24.7114,25.2353,25.3314,24.9384,25.5584,25.6894,25.4012,24.9559,25.4623,25.5147,24.8424,24.528,23.6941,21.9916,22.7453,23.2419,22.8162,22.6832,23.3749,23.6055,23.5789,23.6941,23.3217,23.518,23.9056,23.2025,23.0132,23.7073,23.8244,24.0949,23.1844,23.6892,22.7247,20.7055,19.75,19.9574,20.6605,21.8143,20.4667,20.9719,21.4221,21.5782,21.4496,22.5428,22.0192,22.2213,23.3144,23.5624,22.4785,23.1654,21.9506,22.9691,23.4924,24.1839,23.1373,23.2495,22.3057,22.4552,22.2029,25.5763,23.156,22.9037,23.1373,23.0345,23.2309,23.83,23.811,24.4766,24.7524,24.5812,23.9536,23.8585,23.9441,24.2294,24.3911,24.7996,25.5634,26.3176,26.6657,25.7665,26.7333,26.1532,25.6988,26.0759,26.1436,27.3811,26.0275,26.6463,26.1049,25.4571,25.2385,24.8945,25.4547,25.7299,25.5923,25.7594,24.7766,23.8724,23.9019,23.7544,24.6193,24.54,25.01,26.76,26.79,28.07,27.96,28.45,27.72,27.66,28.67,27.8,28.28,29.58],"v":[178029876,174329070,135945553,105099294,99630088,112170475,111738967,130406360,144765109,169635081,76542429,57096761,149756432,145315401,138244854,180924897,197528769,207111210,102699020,130700005,135081167,159495496,171181932,169527995,115280196,118493948,135076846,110186952,184931467,120949030,108459973,96837832,112572997,112931778,112141805,122249033,120439948,120897911,116270430,93043220,88748802,172692209,111937646,105462923,102568535,221645766,154669546,106518821,126485376,146617618,186963474,155793426,102871664,142557926,239666425,159852275,110198651,259921564,320599396,213971064,189013610,247692951,89616667,85175006,169406151,214310136,158321445,198947348,249298719,233499893,168212604,208572055,184055699,274459071,359874810,156660447,213976545,633399719,242205510,169507863,154246575,203009886,139714657,141982969,125395750,119093778,117092444,145043153,148544014,131457725,87033733,104685283,76361246,81295125,164914321,95079021,84553566,107946254,85132318,76308863,111164957,81039320,119188427,88020277,93390934,90895168,108337393,208419436,303722115,140260207,84333491,134396700,153783448,164240182,103463275,61230443,85647619,139490682,115811412,145235720,161021793,119028220,171259190,112237403,132762472,114242218,127383700,129009074,91814256,91602929,76591545,108352675,95554376,142930094,122650397,147659813,99378183,94668488,118691045,116649764,131551742,76588593,58635074,68996631,83459726,87664974,137577671,78671614,74647546,76328889,84773325,64102593,137985780,93431830,93296602,70356713,75348141,83593689,83448764,91269444,66930898,85272499,43654361,84310619,89058256,110883753,73033136,39227246,57457018,90939647,106949274,129010549,176409457,225157272,135045963,94998180,129865554,104710789,134144372,110851394,104916110,119751897,96596782,87269091,115048421,152438017,122806494,91457477,85167309,110544891,93396625,121023125,107893869,112736577,63511089,92580725,86561752,102781442,164801121,110561017,101994104,98849811,97141594,76673125,94115981,116664730,82134953,96070835,154628967,111573806,146923173,143966176,132356682,120952614,75149989,130926300,115627489,126912667,203138474,99590985,102613224,121575948,136435663,124163413,194941515,108752669,121433448,96179081,123969056,132098242,183935648,112779265,98725018,83720592,88991433,138861655,117071258,117428776,114513200,143000395,119190536,116319967,107033172,78047646,120323479,155783624,66476097,125441704,93540286,88833649,297386837,158781411,189121538,105836987,106715603,90244640,114681102,125385632,96394835,101817876,70799710,67846296,79283145,123834881,107510109,113305948,110993894,95207925,76983844,80475219,160787278,42143768,58166887,95812817,99537757,102505716,202542754,124421434,102076527,111117845,249270473,202948438,272366881,261410550,223481411,146143530,120901599,106489940,104227636,137710160,121504594,117375126,93049018,120019086,222046918,182495568,195639370,161413249,168181827,121378219,157486889,244619804,181813841,128797008,89490291,91455265,130303912,158075758,99987393,123366694,107664309,95168190,108318315,122160076,123102563,157668598,141735490,456170040,289852967,138391200,326211300,339897700,329333400,125498300,105832100,159709500,190705700,128952300,209727000,229016900,147307800,107317500,181601700,180137900,123921500,162537300,129101200,101210700,114569700,165530500,144478100,112780800,264821000,131065200,93875900,125500400,80023000,136815600,120148700,93700200,91619000,81197000,97144800,146675200,163864800,176019800,229497500,288359900,254267100,140145800,84573300,168655700,124005200,126091600,111289800,97552800,101006400,123223700,358654200,200190900,176789000,137352200,281006100,197133700,358187500,221388200,143573100,241872500,150420200,139062700,208212000,146135200,208001100,147982700,136034300,165437400,149047700,184791600,138636900,134561600,134274900,77882900,116520700,135145000,146783400,137939800,112745700,119693300,123517200,85824100,141499500,84409900,96136900,68882600,74391700,67955300,112854600,87414900,115406800,76546300,76408300,90735600,68305100,93942000,86510200,93297700,108869700,97788500,112466600,117738600,131042400,95097400,101303300,48565600,113911800,101727100,171570900,66929500,42455200,87105500,125156100,115038900,121343800,157628200,99861800,90505000,72661200,118594200,104309900,163935100,90427800,84257900,95961100,90984900,92723100,107965100,133370300,97025800,126142300,250925700,113515100,100318200,157155800,86396100,175751200,94005800,87312800,108464700,111569800,166912400,109065100,118250400,102206400,98450800,107471700,151133800,135948000,142484700,144432800,115099400,199900000,146233600,156983000,137447700,178635200,82680900,230649000,188338500,484750400,275752200,125935200,180526000,187476700,157772800,212530600,339894000,194546200,165546500,126742700,216150900,337636400,252778500,158143800,144045200,177638900,189966700,182500200,178712200,305619800,238274800,167701200,162138300,158233700,174720000,162491700,144267400,154049400,80647600,168155400,180142400,179544200,254667700,157625900,158449700,106540300,108932100,125151800,153403900,161623300,132608500,137594900,188763300,129043000,132214400,272097700,255709200,331684200,249758700,140973700,210950800,188063400,325874200,121691100,126260800,147248600,155527600,153923200,195284200,250496100,171724700,169542600,197286700,243762000,202202100,493533700,218693900,283411700,382505300,205215800,189711900,296948300,244684500,267655000,205554100,155602600,156430900,210374300,175685200,163330700,167867500,198907500,208297500,185144100,219346900,318526400,177053700,174533400,189800000,151991300,233132400,275119200,236600700,495139600,271625700,219855300,186895700,440741100,656205900,604231100,341616800,158293800,236044500,219498400,367963300,123398100,127275300,232161500,266384300,197975700,257967200,350462500,230539900,142003400,173920500,205791700,198977800,250872600,174114000,166666628,160508900,150349700,171321400,191214500,219846000,171010300,153223700,142045400,161296900,191720000,217755500,317909300,157214068,197572500,223598800,158785400,208727600,243712200,178851800,190132100,149181500,178208800,115264000,199646300,151776100,157386300,155939400,146239739]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.8153,0.8376,0.8499,0.845,0.8425,0.8104,0.8648,0.8524,0.8277,0.8376,0.8153,0.7808,0.8252,0.9191,0.9784,0.9191,0.8821,0.9586,0.845,0.8549,0.7486,0.7585,0.7412,0.6745,0.6918,0.7215,0.5683,0.4843,0.4546,0.635,0.635,0.6449,0.5609,0.6745,0.635,0.6449,0.6745,0.6646,0.5411,0.5411,0.4941,0.5683,0.551,0.551,0.588,0.5312,0.588,0.5411,0.551,0.5782,0.5683,0.5609,0.5979,0.588,0.5213,0.5782,0.5312,0.551,0.5609,0.5114,0.504,0.5114,0.5114,0.5213,0.5312,0.4941,0.5411,0.5411,0.5411,0.5114,0.551,0.5979,0.6449,0.6646,0.7017,0.6918,0.7017,0.6547,0.6449,0.6547,0.6251,0.5979,0.6251,0.5979,0.588,0.6078,0.6177,0.6918,0.6819,0.6819,0.7882,0.7684,0.7412,0.7313,0.7486,0.7585,0.8153,0.8153,0.845,0.8153,0.9018,0.8722,0.9784,1.0525,0.9957,0.9858,1.0723,1.0822,1.0352,0.9488,0.929,0.9018,0.8549,0.9389,1.0254,1.0451,1.0921,1.097,1.0229,1.1069,1.06,1.0921,1.144,1.228,1.4009,1.3935,1.4899,1.3515,1.3688,1.4157,1.4997,1.6183,1.5269,1.7246,1.4824,1.517,1.5813,1.5319,1.4528,1.4281,1.4083,1.4775,1.3638,1.3293,1.2551,1.2947,1.2798,1.4083,1.3688,1.5121,1.5418,1.6603,1.5566,1.606,1.6949,1.7641,1.9865,1.9519,1.9173,1.9074,1.8778,1.8135,2.1051,2.0013,1.9124,2.199,2.3769,2.3373,2.4905,2.8216,2.6388,2.6931,2.3126,2.3719,2.4016,2.4164,2.6635,2.8809,2.8364,2.7821,2.5943,2.8512,2.9056,2.8018,2.7277,2.0705,1.858,1.8778,2.1693,2.1347,2.1841,2.1743,2.0853,2.031,2.0408,2.0013,2.1644,2.2632,2.2434,2.283,2.2682,2.194,2.278,2.4312,2.4114,2.278,2.5646,2.7524,2.6981,2.6981,2.9303,2.7524,2.7277,2.3423,2.3027,2.2434,2.6289,2.5498,2.9847,2.7919,2.8414,2.9007,3.212,3.1774,3.548,4.1311,4.2497,4.2991,4.5758,4.4375,4.8822,5.1984,5.1688,5.663,5.1787,6.5228,5.742,5.9298,5.4752,5.663,5.8507,5.7914,6.1571,6.0879,5.9298,5.9693,6.1077,5.7321,5.2676,4.6648,4.9217,5.4554,5.6827,5.2182,4.7241,4.9514,4.7142,4.9217,5.317,5.4554,5.1194,4.5857,4.2102,4.6648,5.0107,5.0107,4.8822,5.3763,5.4949,5.831,6.078,6.078,6.4635,6.5524,6.7797,6.839,6.9576,7.3727,7.9657,7.5704,8.4203,9.1319,9.2505,9.883,10.8713,10.5155,10.7922,10.891,11.148,11.3061,10.9306,11.1875,12.6305,13.2432,14.192,13.1246,14.6664,14.2513,13.3025,15.1803,16.2872,19.0544,18.6986,17.8684,19.173,22.632,23.6203,23.8575,26.7829,28.1467,31.6256,36.2113,33.1673,34.7683,34.7288,29.649,32.7324,34.0568,34.8474,40.1052,41.1132,41.4492,44.0979,36.3892,34.1556,34.3928,31.9023,36.231,33.7998,37.4763,34.2742,30.4198,33.7405,30.4791,35.1044,40.0854,43.3468,45.3629,41.3899,41.5085,42.1015,41.5085,41.8643,43.2282,42.8368,42.6755,38.6622,41.0816,40.3226,38.425,39.1082,36.4801,38.1689,39.8482,41.2429,37.8084,39.7533,39.0607,37.6186,34.8197,33.0455,33.2068,30.6357,30.389,28.2258,30.1233,30.3605,29.1651,29.6015,28.482,29.6679,29.2789,29.8292,32.2581,31.4326,28.6053,28.8046,30.0285,32.334,33.6148,35,35.2372,33.871,34.0512,33.3492,32.4573,30.1423,30.8824,29.4592,27.4668,26.575,25.9108,22.8937,25.1708,25.019,25.8539,26.499,25.4744,25.5977,24.1556,23.8899,20.6357,20.1803,22.4383,24.4307,24.7628,23.8046,24.1936,22.6091,22.334,24.7059,26.3662,26.7552,25.3321,26.1954,24.8102,25.038,23.5768,23.9374,25.0095,26.1195,24.3833,22.3055,23.5104,23.1973,23.3207,22.4099,21.5939,22.2011,21.2714,19.9715,19.1366,18.4345,16.537,17.8463,18.3112,17.3245,16.9355,15.351,16.964,13.8805,11.4611,12.8937,12.704,14.5731,14.203,15.2941,15.6926,15.6546,16.1765,17.5901,17.334,17.8273,16.7078,16.3283,15.9393,14.3833,13.5579,14.3833,15.3036,16.3662,16.7268,15.6452,16.7932,17.5427,18.3586,19.3074,20.0569,20.2467,19.4497,18.444,17.9412,16.7837,18.1689,19.0038,20.74,20.1613,19.9905,21.3852,21.4706,20.6452,21.6793,22.6945,22.5712,23.5294,23.5484,23.7571,24.222,26.167,25.7875,27.277,27.3529,25.9013,26.537,27.9222,26.926,27.1158,29.1271,29.9905,28.9089,29.4402,29.9051,30.2941,29.4877,28.074,28.093,27.2296,27.7135,27.8653,28.3681,29.2979,29.6679,29.8292,32.5617,33.055,32.1252,32.9886,31.8406,34.4307,29.8482,29.6964,32.4194,31.3093,30.2182,28.7856,28.2638,27.9317,30.8918,32.9222,33.3492,35.1233,32.9507,32.0019,29.3548,30.5977,31.0247,29.8956,32.5142,32.3624,32.1537,30.9962,31.7647,31.3472,32.2011,33.8425,33.2163,34.4307,34.5161,34.7343,34.2694,33.6053,33.7571,34.4023,34.1556,37.5996,39.3548,41.7742,40.9867,43.9943,40.9108,40.6736,41.3757,40.3985,38.5104,39.4972,41.2808,36.3472,33.7856,34.0892,36.7078,36.8027,37.2865,35.5408,32.1727,30.2846,35.9108,33.6812,32.7704,36.6319,35.8539,35.019,34.0892,39.4,36.87,35.93,33.59,36.3,39.04,38.94,39.17,43.3,46.19,42.52,44.14,52.47,58.5,52.74,46.69,52.12,47.68,53.25,52.04,50.32,45.14,44.07,48,50.31,51.01,43.91,40.56,40.69,39,38.12,36.5,35.88,35.64,32.95,30.56,28.97,28.88,27.1,26.83,27.76,26.33,28.66,27.95,30.72,28.65,29.05,28.48,26.07,26.75,26.3,26.37,25.29,24.3,23.54,24.28,23.3,24.73,25.97,24.59,25.76,24.98,26.42,27.57,28.27,26.6,25.9,24.15,25.15,28.82,28.45],"h":[0.8549,0.8969,0.9092,0.8499,0.8425,0.8895,0.8969,0.887,0.8697,0.8672,0.8252,0.845,0.9389,1.0352,0.9957,0.929,1.0056,0.9586,0.8623,0.8919,0.7783,0.8153,0.7783,0.7017,0.7783,0.7313,0.6251,0.551,0.6646,0.7017,0.6449,0.6646,0.7017,0.7313,0.6918,0.7215,0.7017,0.6646,0.5411,0.5411,0.5683,0.6177,0.551,0.5979,0.6177,0.6078,0.6078,0.588,0.588,0.588,0.5683,0.6177,0.5979,0.588,0.5782,0.5782,0.5609,0.588,0.5609,0.5312,0.551,0.551,0.5411,0.5411,0.5411,0.551,0.551,0.5609,0.5609,0.5609,0.6078,0.6646,0.6918,0.7017,0.7486,0.7684,0.7215,0.6745,0.7017,0.6918,0.635,0.6449,0.6547,0.6177,0.635,0.6251,0.7017,0.7017,0.7215,0.8252,0.8153,0.8153,0.7486,0.7486,0.7882,0.845,0.8821,0.845,0.8623,0.9685,0.9586,0.9858,1.0624,1.0822,1.0155,1.0822,1.0822,1.0822,1.0723,0.9957,0.9784,0.9117,0.9191,1.0254,1.0624,1.1168,1.1489,1.1044,1.1711,1.1316,1.1217,1.2255,1.2626,1.4232,1.5936,1.522,1.5368,1.4627,1.433,1.5368,1.6752,1.6999,1.7345,1.769,1.5418,1.6702,1.7592,1.6258,1.5022,1.5418,1.5467,1.5615,1.3935,1.3836,1.3737,1.3144,1.4726,1.4775,1.5319,1.6208,1.6752,1.6653,1.6159,1.7345,1.7839,2.0112,2.026,2.1248,1.9667,1.9371,1.9371,2.1298,2.2237,2.0952,2.2187,2.4114,2.5646,2.5202,2.8611,2.8809,2.8117,2.6981,2.446,2.4806,2.5498,2.7425,3.044,3.0143,2.9896,2.8166,2.9254,2.9748,3.0242,2.876,2.7524,2.1841,2.0952,2.1693,2.1841,2.2731,2.3818,2.2237,2.1446,2.0853,2.1051,2.1792,2.3818,2.278,2.362,2.3225,2.3324,2.2731,2.4609,2.5399,2.4708,2.5844,2.7574,2.7969,2.7524,2.9698,2.9945,2.8661,2.7672,2.446,2.367,2.619,2.6338,3.0143,2.9896,2.8957,3.1329,3.2021,3.2317,3.5529,4.225,4.3189,4.6154,4.7834,4.645,4.902,5.2874,5.3961,5.663,5.7222,6.8094,6.8786,6.0385,5.9693,5.91,5.9496,5.91,6.2559,6.5821,6.4536,6.0583,6.3251,6.3152,5.7519,5.2874,5.0403,5.4258,5.831,5.9792,5.238,5.0799,5.1589,5.1293,5.4159,5.5641,5.5246,5.1293,4.6252,4.734,5.0996,5.1194,5.0206,5.5048,5.574,5.9199,6.1769,6.2757,6.4635,6.592,7.1158,7.175,7.0663,7.5012,8.1238,8.1634,8.5784,9.8632,9.6656,10.5748,10.9108,11.1875,11.0096,11.4445,11.2666,12.2351,11.7212,11.8991,12.6502,13.678,14.4292,14.192,14.864,15.7732,15.3582,15.4965,16.4058,19.4695,20.4776,18.7381,19.845,23.6796,23.4622,25.3004,26.0713,28.9176,31.586,38.5041,36.488,36.3496,38.1483,35.1439,34.5312,34.2347,36.9624,40.7772,40.7772,42.655,45.6989,47.4779,37.417,36.6856,37.2391,38.6029,37.417,40.0854,37.9507,34.63,35.6973,35.9938,35.1044,41.9829,43.999,45.6594,46.7268,44.2955,43.0503,43.6433,44.0584,45.6001,44.3548,44.3169,42.6755,41.7078,42.7324,42.6945,40.0664,39.7343,38.1404,41.0342,41.7837,41.6888,40.2846,40.0854,39.7533,38.2353,35.9108,35.1423,33.425,33.2163,31.2144,31.8786,32.2581,30.408,30.4839,29.6015,30.8824,32.0114,32.0209,35.0285,33.1878,31.6034,30.7116,30,32.7324,33.5768,34.981,36.8975,36.0247,35.9583,35.1044,34.4402,32.6945,31.0531,31.3567,29.8862,28.9374,27.6091,25.9488,25.8064,25.9393,26.7837,27.4573,27.7135,26.3947,25.5977,25.2846,24.26,21.4516,23.9089,24.9905,25.4649,25.2372,24.1366,24.4023,23.1594,25.2941,26.4516,27.1158,27.1347,26.4516,26.4326,26.0057,25.6167,24.63,25.8444,26.2144,26.3093,24.8102,23.7192,23.8805,24.3928,23.3397,23.2448,22.9981,22.5712,21.2903,20.4934,19.592,18.463,18.2638,19.0987,18.5863,18.3966,17.5047,17.0493,17.5332,14.592,14.222,13.5389,14.8008,14.6584,15.8064,16.1101,16.0721,17.4858,17.9317,18.0171,19.3169,18.3397,16.964,16.4421,16.499,14.8008,14.649,15.7495,16.6034,16.9829,16.926,16.7932,17.7989,18.3966,19.5161,19.981,20.351,20.351,19.8767,18.463,18.1689,18.9279,19.1176,20.778,21.0342,20.4269,21.6319,22.1063,21.8121,21.8216,23.2353,23.1214,23.8615,24.7533,23.7951,24.4687,26.4137,26.3757,27.4194,29.5541,28.501,28.2827,28.871,27.9412,27.7704,29.7438,30.8349,30.2941,29.8102,30.7495,31.2714,31.0152,29.962,28.3871,29.7059,28.1499,29.26,28.6528,30.019,31.4232,31.7837,33.1784,33.6338,33.7097,33.1973,33.1309,34.592,34.4402,32.2201,34.222,33.444,32.0968,30.5882,29.3169,29.0417,31.7837,32.9696,33.6812,35.2846,35.4744,33.1973,32.2581,32.0968,31.5939,31.9734,32.6945,32.9696,32.7514,32.2486,32.7135,32.2296,32.277,34.3548,34.8956,34.611,35.4364,37.4099,35.4839,35.1423,35.3605,34.3928,34.9146,37.9412,40.5788,42.1822,43.463,43.8899,44.0892,41.4611,41.537,41.5465,41.0626,40.3036,42.0209,42.277,36.6414,35.8254,36.8311,36.945,37.5901,38.871,36.5939,34.592,37.2106,37.0114,34.7818,37.4288,37.0968,35.8824,36.8596,39.8387,43.08,37.83,36.19,36.74,39.67,41.09,40.72,43.74,51.86,47.5,43.83,55.7,61.71,58.55,54.13,55.3,56.32,54.92,54.56,53.92,51.47,48.35,47.52,50.13,54.93,51.6,44.46,41.26,42.22,40.14,40.37,37.8,37.19,36.29,34.11,31.41,29.64,30.28,28.14,28.69,27.87,29.63,29.73,31.54,31.32,30.35,30.43,28.54,26.85,27.57,27.03,27.24,25.35,24.33,24.95,26.05,26.11,25.63,27.69,26.48,26.65,26.83,27.94,28.31,28.75,26.75,26.49,25.65,28.7,29.21,29.88],"l":[0.7981,0.8302,0.8401,0.7931,0.7709,0.8079,0.8351,0.7956,0.7906,0.761,0.7659,0.7733,0.7882,0.8821,0.8549,0.8351,0.8549,0.845,0.7585,0.7313,0.7215,0.7313,0.6547,0.6449,0.6918,0.5683,0.4744,0.4373,0.4274,0.5609,0.5609,0.4744,0.5609,0.6251,0.6078,0.635,0.5979,0.5312,0.4843,0.4645,0.4941,0.5411,0.504,0.5114,0.5114,0.5213,0.5312,0.5312,0.504,0.5609,0.5411,0.551,0.551,0.504,0.504,0.5114,0.5213,0.551,0.4941,0.4941,0.504,0.504,0.504,0.5114,0.4645,0.4843,0.504,0.5213,0.5114,0.504,0.5312,0.588,0.6177,0.635,0.6819,0.6646,0.6078,0.5979,0.635,0.6251,0.588,0.5979,0.588,0.5683,0.5782,0.588,0.6177,0.6547,0.635,0.6819,0.7684,0.7313,0.6819,0.635,0.7215,0.7412,0.7981,0.7882,0.8055,0.8055,0.8351,0.8623,0.8549,0.9586,0.929,0.9784,0.9957,0.9586,0.9389,0.8919,0.8919,0.7882,0.8549,0.9191,0.9858,0.9883,1.06,0.9858,1.013,1.0501,1.0179,1.0377,1.0476,1.1909,1.3441,1.3441,1.3046,1.3268,1.3293,1.391,1.4874,1.517,1.5072,1.4627,1.354,1.4182,1.5072,1.4627,1.3391,1.3836,1.3737,1.3293,1.2749,1.2206,1.2453,1.1612,1.2798,1.3787,1.3391,1.5072,1.5072,1.5269,1.4874,1.5664,1.6505,1.7196,1.8531,1.8679,1.8481,1.7394,1.7295,1.8135,1.8778,1.8284,1.9025,2.0458,2.1891,2.2682,2.3966,2.53,2.6091,2.2336,2.2237,2.2928,2.3522,2.4164,2.6536,2.7919,2.5597,2.4114,2.5498,2.7722,2.7969,2.6486,1.6999,1.8086,1.6307,1.8728,1.9815,2.115,2.1248,1.9074,1.9766,1.9618,1.9717,1.9766,2.1347,2.1446,2.2039,2.1891,2.1347,2.1545,2.2682,2.3818,2.2286,2.2682,2.4806,2.614,2.4905,2.6338,2.5844,2.6437,2.1545,2.283,2.2336,2.1743,2.4658,2.5202,2.5449,2.6783,2.7821,2.8364,3.0884,2.9056,3.5085,3.9482,4.2299,4.2694,4.3485,4.388,4.8031,4.9415,5.0897,5.2182,5.1787,5.6728,5.4455,5.3467,5.149,5.4554,5.2775,5.7914,6.0682,5.8112,5.4949,5.742,5.7321,4.8229,4.1508,4.5066,4.5462,5.3665,5.2775,4.6746,4.3979,4.6351,4.5659,4.8723,5.0799,4.8031,4.4473,4.2003,4.2102,4.6648,4.8328,4.6746,4.8526,5.0502,5.3763,5.7124,5.8112,5.8903,6.2757,6.335,6.7303,6.3646,6.928,6.8786,7.4913,7.3529,8.3215,9.0133,9.2109,9.5272,10.3178,9.7249,10.2783,9.9423,11.0591,10.8713,10.9306,11.0689,12.4526,12.8676,12.5712,12.749,13.9548,13.1444,13.1246,15.0221,15.9709,18.1847,16.1488,17.0778,18.7974,20.9717,21.9995,22.4739,25.1818,26.605,30.4791,32.0209,31.7442,33.4045,29.3327,29.0955,27.198,32.8906,34.3533,34.6498,39.5319,41.1132,36.1322,31.7244,29.9257,32.0802,30.657,32.0209,33.7998,31.6058,30.5384,28.463,30.0047,28.463,34.8672,39.1959,40.0854,40.5598,39.611,37.3577,38.8994,38.8994,39.611,38.425,41.3188,32.3529,36.5275,39.3928,37.9981,35.2846,36.1006,32.2581,38.093,39.3169,36.3567,37.0968,37.5048,37.4763,34.0323,32.5522,31.0721,23.8425,27.9412,25.6167,26.8027,29.6869,27.9032,27.5237,26.4706,26.888,27.7704,28.8425,29.4118,30.3795,27.9222,28.3681,27.9886,29.4307,32.1158,32.723,34.7249,31.7837,33.3492,32.4668,32.0873,29.6015,29.4023,28.0645,25.8539,25.1898,20.8634,22.7609,22.5806,24.0987,24.4402,25.8064,25.9108,24.8577,23.4915,23.4061,19.649,20.0854,19.2315,22.3909,23.6717,23.5579,22.9412,22.315,21.3567,21.0247,24.0228,25.9203,25.0285,23.7192,22.296,24.4592,23.6622,23.2922,23.9374,24.9336,24.0133,22.296,21.945,22.6281,22.1632,21.1006,21.5275,20.4554,20.9013,19.1556,18.7761,18.1784,16.2429,16.3757,17.5806,16.2808,13.5768,13.5294,14.4212,13.7571,11.6508,11.0247,12.0968,12.5712,13.2258,13.3871,14.7438,15.1328,15.2467,15.8634,16.7268,17.3055,16.537,15.9393,15.4934,13.9943,13.444,13.2827,14.3264,15.2467,15.9962,15.4175,15.5788,16.7173,17.5142,17.9981,18.1214,19.0417,19.0038,18.074,15.778,16.4137,16.1765,17.2201,18.7192,20.1328,19.6869,19.9715,20.6546,20.7306,20.3036,20.8729,22.3814,22.4194,23.5294,22.3434,23.3681,24.0323,25.4175,25.759,27.1727,25.8349,25.7306,25.9298,26.3378,26.4326,26.5844,29.1176,28.4156,28.1404,29.0038,29.2505,28.0645,27.296,27.6566,27.2296,26.4421,27.5237,26.1006,28.2353,29.0133,29.4212,29.4307,31.907,31.9829,31.5085,31.6224,31.3852,27.0114,29.0702,29.5066,29.4023,30.2087,28.074,26.8027,27.2676,27.9032,30.8349,31.8121,33.3207,32.8368,31.5939,29.9905,28.3017,28.9469,29.3169,29.6584,31.9924,31.7552,30.3321,30.0474,31.0152,30.6641,32.0209,32.3529,33.0171,33.3492,34.3738,31.499,32.5617,32.9791,32.6091,33.8994,34.1556,37.4668,39.1082,39.5256,40.1803,38.3492,37.4478,39.0987,38.2732,36.4516,37.8273,39.4402,36.537,32.2296,33.6907,32.8273,34.4402,35.8539,34.8102,30.8634,26.4516,29.9146,34.7154,29.9905,31.4042,35.4839,33.5674,32.8273,33.7192,36.29,35.62,33.36,33.44,35.76,37.96,38.48,38.93,43.25,42.43,40.94,43.05,50.4,49.82,45.4,45.44,47.12,47.46,46.28,49.1,45.13,43.52,41.45,46.16,49.18,42.7,40.09,39.23,38.31,36.17,35.76,35.35,34.66,31.77,29.7,28.93,25.76,26.78,26.52,25.61,25.2,26.02,26.87,27.3,27.85,28.14,28.03,24.48,25.06,25.85,25.17,24.61,20.92,21.97,23.06,23.14,23.11,23.58,24.15,23.91,24.83,24.83,25.26,26.2,26.2,25.19,23.62,23.62,24.7,27.25,27.12],"c":[0.8376,0.8499,0.845,0.8475,0.8104,0.8648,0.8475,0.8277,0.8376,0.8153,0.7808,0.8252,0.9191,0.9784,0.9191,0.8821,0.9685,0.845,0.8549,0.7486,0.7585,0.7412,0.6745,0.6918,0.7215,0.5683,0.4843,0.4546,0.635,0.635,0.6449,0.5609,0.6745,0.635,0.635,0.6745,0.6646,0.5411,0.5411,0.4941,0.5683,0.551,0.551,0.588,0.5312,0.588,0.5411,0.551,0.5782,0.5683,0.5609,0.5979,0.588,0.5213,0.5782,0.5312,0.551,0.5609,0.5114,0.4941,0.5114,0.5114,0.5213,0.5312,0.4941,0.5411,0.5411,0.5411,0.5114,0.551,0.5979,0.6449,0.6646,0.7017,0.6918,0.7017,0.635,0.635,0.6547,0.6251,0.5979,0.6251,0.5979,0.588,0.6078,0.6177,0.6918,0.6819,0.6819,0.7882,0.7783,0.7412,0.7313,0.7486,0.7585,0.8153,0.8153,0.845,0.8153,0.9018,0.8722,0.9784,1.0525,0.9957,0.9858,1.0723,1.0822,1.0352,0.9488,0.929,0.9018,0.8549,0.9018,1.0254,1.0525,1.097,1.0995,1.0155,1.1044,1.0575,1.0921,1.102,1.2403,1.3737,1.4083,1.4479,1.3614,1.354,1.3836,1.4973,1.6258,1.5195,1.732,1.5319,1.5121,1.5714,1.5269,1.4627,1.4133,1.3984,1.4775,1.3441,1.3293,1.2601,1.2947,1.2749,1.4182,1.3886,1.5121,1.5418,1.6702,1.5615,1.5912,1.6949,1.7592,1.9766,1.9568,1.9074,1.9025,1.8728,1.8086,2.11,2.0013,1.9124,2.1891,2.3769,2.3423,2.4856,2.8265,2.6388,2.6882,2.2928,2.362,2.4114,2.4114,2.6783,2.8809,2.8611,2.787,2.5745,2.8463,2.9204,2.7969,2.7376,2.0804,1.8234,1.8432,2.1594,2.1496,2.1792,2.1743,2.0606,2.0408,2.031,2.0062,2.1496,2.2583,2.2434,2.2928,2.278,2.1792,2.2731,2.446,2.4114,2.2682,2.5696,2.7376,2.7129,2.6734,2.9303,2.7475,2.7079,2.3324,2.3966,2.2434,2.6042,2.535,2.9945,2.8068,2.7919,2.876,3.1922,3.1922,3.5529,4.1508,4.2299,4.309,4.6549,4.388,4.8921,5.1787,5.149,5.663,5.2479,6.6414,5.7717,5.8903,5.4949,5.6531,5.9001,5.7717,6.1966,6.1077,5.91,5.9792,6.1769,5.7321,5.2182,4.6154,4.9217,5.3961,5.6728,5.2973,4.7043,4.981,4.7043,4.9217,5.2578,5.4554,5.1095,4.5857,4.2694,4.6648,5.0403,4.9909,4.902,5.3961,5.4653,5.8606,6.1176,6.1077,6.4635,6.5623,6.7797,6.8489,6.9675,7.2838,8.0052,7.8076,8.4401,9.0726,9.1714,9.962,10.8318,10.4167,10.6341,10.891,11.1875,11.2864,11.0492,11.2271,12.5119,13.0851,14.1722,13.1246,14.6268,14.4885,13.3025,15.1803,16.2872,18.8963,18.8567,17.5324,19.0149,22.4541,23.0076,23.5808,25.8539,27.9886,31.5267,35.9938,33.1475,34.373,34.7288,29.4118,33.444,33.9382,35.4008,39.5319,40.6784,41.726,43.8805,36.3892,33.8393,34.4718,32.1395,35.8159,34.037,37.6542,34.7486,30.7756,34.3335,30.4791,34.6893,39.9668,42.2201,45.5408,41.1528,40.9304,42.6204,40.9749,42.0422,43.6433,42.8368,42.6945,38.852,41.0816,40.6926,37.9981,39.1082,36.3472,38.0455,39.7533,41.0911,37.8084,39.5351,38.8615,37.704,34.4877,32.8273,33.2068,30.6926,31.3852,27.5332,30.1423,29.9146,29.0038,28.8046,28.2922,29.5636,29.1746,29.4307,32.4004,31.6508,28.3871,28.8235,29.981,31.8501,33.5199,34.7533,34.7723,33.2543,33.9279,33.5294,32.5237,30.3226,30.9962,29.0323,27.4668,26.3472,25.5123,22.9222,24.9431,24.9241,25.778,26.4706,26.167,25.1423,24.1746,23.6907,20.6262,20.1138,22.1252,24.3643,24.8482,23.6433,24.0323,22.4478,22.2676,24.6584,26.148,26.907,25.2846,26.0816,24.5731,24.8956,23.6812,23.9658,25.1044,26.0816,24.26,22.3055,23.5674,23.1784,23.3492,22.5427,21.5655,22.1632,21.1385,19.8577,19.0797,18.3681,16.575,17.7135,18.1309,17.4953,16.8027,15.5882,16.8027,13.833,11.6793,12.9222,12.6755,14.4118,14.2315,15.1138,15.8444,15.7021,16.1575,17.2391,17.2581,17.704,16.6508,16.2714,15.8634,14.4497,13.5294,14.2315,15.0949,16.2903,16.5275,15.4649,16.6129,17.2865,18.2543,19.2694,19.8956,20.351,19.5446,18.2638,18.0076,16.7742,18.2732,19.0417,20.5313,20.3036,20.0474,21.4896,21.7268,20.7495,21.8216,22.8084,22.6376,23.5768,23.5958,23.7381,23.7951,25.8824,25.9677,27.3814,27.5806,25.8349,26.575,27.7324,26.7647,27.2581,29.1176,30.1044,29.0607,28.8425,30.4649,30.4744,29.6774,28.112,28.1594,27.2296,27.8842,28.055,28.4156,29.5541,29.5541,29.649,32.5617,33.0076,32.1916,32.9696,31.8121,34.2125,30.5693,29.8008,32.0873,31.0911,30.6262,28.9279,28.1499,28.1214,31.0342,32.9222,33.4061,35,33.0171,32.1347,30.0854,30.4934,30.8159,30.1044,32.3719,32.4573,32.1822,30.9772,31.8691,31.4611,32.1822,33.871,33.2638,34.4023,34.3643,35.1423,34.4497,33.6717,34.7343,34.0892,34.4212,37.8842,39.3928,41.8122,40.8539,43.8615,41.4137,40.2751,41.129,40.2941,38.5294,39.3928,41.1006,36.8501,33.7286,34.0892,36.4042,36.5465,37.1727,35.3321,31.7078,30.9677,36.3947,36.2334,31.0247,36.5085,35.8539,34.8197,33.6622,38.31,36.81,35.9,33.49,36.23,38.65,38.73,39.16,42.81,46.07,43.01,43.74,53.73,59.05,52.69,46.94,51.77,49.07,53.04,52.43,50.51,45.23,43.76,46.55,50.13,51.24,44.16,40.57,40.8,38.89,38.02,36.68,36.06,35.38,33.17,30.56,30.47,28.79,27.08,26.56,27.75,25.62,28.66,27.98,30.54,29.01,28.94,28.3,26.21,26.53,26.52,26.43,25.34,24.41,23.49,24.24,23.29,24.76,25.48,24.65,25.74,24.9,26.44,27.65,28.08,26.7,26.18,24.16,25.01,28.46,28.52,29.58],"a":[0.232,0.2354,0.2341,0.2347,0.2245,0.2395,0.2347,0.2293,0.232,0.2258,0.2163,0.2286,0.2546,0.271,0.2546,0.2443,0.2683,0.2341,0.2368,0.2074,0.2101,0.2053,0.1868,0.1916,0.1998,0.1574,0.1341,0.1259,0.1759,0.1759,0.1786,0.1554,0.1868,0.1759,0.1759,0.1868,0.1841,0.1499,0.1499,0.1369,0.1574,0.1526,0.1526,0.1629,0.1471,0.1629,0.1499,0.1526,0.1602,0.1574,0.1554,0.1656,0.1629,0.1444,0.1602,0.1471,0.1526,0.1554,0.1417,0.1369,0.1417,0.1417,0.1444,0.1471,0.1369,0.1499,0.1499,0.1499,0.1417,0.1526,0.1656,0.1786,0.1841,0.1944,0.1916,0.1944,0.1759,0.1759,0.1813,0.1731,0.1656,0.1731,0.1656,0.1629,0.1684,0.1711,0.1916,0.1889,0.1889,0.2183,0.2156,0.2053,0.2026,0.2074,0.2101,0.2258,0.2258,0.2341,0.2258,0.2498,0.2416,0.271,0.2915,0.2758,0.2731,0.297,0.2998,0.2867,0.2628,0.2573,0.2498,0.2368,0.2498,0.284,0.2915,0.3039,0.3045,0.2813,0.3059,0.2929,0.3025,0.3052,0.3435,0.3805,0.3901,0.4011,0.3771,0.375,0.3832,0.4147,0.4503,0.4209,0.4797,0.4243,0.4188,0.4353,0.4229,0.4052,0.3915,0.3873,0.4093,0.3723,0.3682,0.349,0.3586,0.3531,0.3928,0.3846,0.4188,0.4271,0.4626,0.4325,0.4407,0.4695,0.4873,0.5475,0.542,0.5283,0.527,0.5187,0.501,0.5844,0.5543,0.5297,0.6064,0.6584,0.6488,0.6885,0.7829,0.7309,0.7446,0.6351,0.6542,0.6679,0.6679,0.7419,0.798,0.7925,0.772,0.7131,0.7884,0.814,0.7795,0.763,0.5798,0.5126,0.5182,0.6071,0.6102,0.6186,0.6172,0.5907,0.5851,0.5881,0.5809,0.6224,0.6539,0.6555,0.67,0.6722,0.643,0.6708,0.7218,0.7177,0.6751,0.772,0.8224,0.815,0.8031,0.8872,0.8319,0.8199,0.7124,0.732,0.6852,0.8033,0.782,0.9237,0.873,0.8684,0.8945,1.0009,1.0009,1.114,1.3099,1.3349,1.3599,1.4775,1.3928,1.5528,1.6526,1.6431,1.8071,1.6828,2.1297,1.8508,1.8984,1.771,1.822,1.9114,1.8698,2.0075,1.988,1.9237,1.9462,2.0204,1.8749,1.7068,1.5197,1.6206,1.7768,1.8793,1.7549,1.5585,1.6619,1.5695,1.6421,1.7658,1.8322,1.716,1.5518,1.4448,1.5786,1.7193,1.7024,1.6721,1.8547,1.8785,2.0143,2.1161,2.1127,2.2358,2.2844,2.3601,2.3842,2.44,2.5508,2.8034,2.7481,2.9708,3.1934,3.2423,3.5218,3.8293,3.6989,3.7761,3.8673,3.9911,4.0264,3.9587,4.0225,4.4828,4.6881,5.0954,4.7188,5.2588,5.2287,4.8007,5.4783,5.898,6.8428,6.8483,6.3674,6.9058,8.1548,8.3756,8.5843,9.4118,10.2124,11.5034,13.1333,12.1154,12.5633,12.6933,10.7695,12.246,12.4269,12.9851,14.5003,14.9209,15.3321,16.1237,13.3711,12.4581,12.691,11.8323,13.2168,12.5604,13.8952,12.8526,11.3831,12.699,11.302,12.8632,14.8201,15.6863,16.92,15.2897,15.2398,15.869,15.2563,15.6867,16.2841,15.9832,15.9691,14.5319,15.3658,15.2594,14.249,14.6653,13.6665,14.3051,14.9472,15.4902,14.2527,14.9037,14.6961,14.2584,13.0421,12.4575,12.6015,11.6474,11.9592,10.4914,11.4856,11.4431,11.0947,11.0721,10.8751,11.3638,11.2143,11.3639,12.5106,12.2212,11.0112,11.1805,11.6295,12.4131,13.0638,13.5445,13.6128,13.0185,13.2822,13.1886,12.793,11.9273,12.2584,11.4817,10.8626,10.4825,10.1504,9.1199,9.9983,9.9906,10.3329,10.6839,10.5614,10.1478,9.8272,9.6305,8.3847,8.2468,9.0715,9.9895,10.1879,9.6939,9.8534,9.2911,9.2166,10.2061,10.9229,11.2399,10.5622,10.9918,10.3561,10.492,10.0892,10.2105,10.6956,11.231,10.4466,9.605,10.2707,10.1011,10.1756,9.9446,9.5135,9.7772,9.457,8.884,8.5359,8.3484,7.5334,8.0509,8.3766,8.0829,7.7629,7.3292,7.9002,6.504,5.6094,6.2064,6.0879,7.0003,6.9127,7.3412,7.7735,7.7037,7.9271,8.5387,8.5481,8.7689,8.3252,8.1355,7.9315,7.3008,6.8358,7.1905,7.7117,8.3224,8.4436,7.9824,8.575,8.9227,9.5213,10.0508,10.3774,10.7177,10.293,9.6185,9.5893,8.9325,9.7307,10.242,11.0432,10.9207,10.8949,11.6787,11.8076,11.3883,11.9767,12.5183,12.5393,13.0595,13.07,13.267,13.2988,14.5918,14.6399,15.4369,15.5492,14.6865,15.1072,15.8937,15.3391,15.6219,16.6876,17.3867,16.7839,16.6579,17.7416,17.7472,17.283,16.5173,16.5452,16.14,16.528,16.6293,16.843,17.6695,17.6695,17.7263,19.6394,19.9084,19.4162,20.05,19.3461,20.8059,18.7356,18.2646,19.6659,19.2092,18.9219,17.8727,17.5669,17.5491,19.3668,20.729,21.0337,22.0372,20.9615,20.4013,19.1003,19.5524,19.7592,19.303,20.9684,21.0237,20.8455,20.2592,20.8425,20.5757,21.2528,22.3681,21.9671,22.9266,22.9013,23.4197,23.1709,22.6476,23.3623,23.1522,23.3777,25.7296,26.982,28.6392,27.9828,30.2747,28.5851,28.042,28.6366,28.0553,26.8266,27.671,28.8706,25.8849,23.9139,24.1696,25.8109,26.1622,26.6105,25.5513,22.9303,22.395,26.3197,26.4642,22.6599,26.9257,26.443,25.6802,24.8265,28.5449,27.4273,27.0402,25.225,27.2888,29.1116,29.4593,29.7863,32.8576,35.3597,33.0111,33.5714,41.6009,45.7199,41.1058,36.62,40.3881,38.2817,41.7163,41.2366,40.0347,35.8497,34.6846,36.896,40.0741,40.9614,35.6257,32.7295,32.9151,31.3742,31.0042,29.9115,29.7335,29.1728,27.3506,25.1985,25.463,24.0591,22.9706,22.5295,23.5389,21.7322,24.6775,24.092,26.6673,25.3314,25.2702,24.7114,23.2419,23.5257,23.9056,23.8244,22.8419,22.0036,21.5782,22.2672,21.7637,23.1373,23.8101,23.0345,24.4766,23.6779,25.5634,26.7333,27.1491,25.8148,25.7299,23.7446,25.01,28.46,28.52,29.58],"v":[40534312,45446796,48684684,47283285,51426767,51360999,40139692,43569831,42229143,56531501,43160035,39871556,60017288,52646034,48269827,30840884,47070795,38799003,32925275,36537539,20251978,27906550,24521944,33319890,28807084,32621718,43099324,34195134,52838285,41576508,31144434,84018135,52732042,53936131,47475532,54958090,57674881,67418901,46185439,43124622,50753893,46458634,49013528,78093811,82166469,99119848,76060012,47829676,86476907,75220185,49554866,77795318,55428593,64702109,72599518,47268106,58428703,57088011,81776907,45461970,46817835,44637322,54487583,45315256,45487267,67262063,55342587,46777362,30866179,67348071,95290031,138100982,94065704,104998637,130729727,115916391,87858068,74304470,53212666,89805860,77253983,62071325,73803609,80188322,92902090,81569481,143397964,86922116,107715427,129910135,101958060,108266881,111823497,107037496,108433834,139426494,126965683,122073438,84691009,133021546,79166361,86790578,108787975,99271622,146155229,126181505,127405834,163862428,147151890,123727796,87099189,127157934,133608412,133375688,147657811,207538502,226267660,262051381,240706618,119604546,150541554,215612984,335025284,350976941,424375813,265284210,285116277,255530074,232161630,251270228,153061036,198700078,233932349,185437389,149132568,183757733,253273670,197005247,228341932,256025875,255848803,288245392,235303394,215542157,161985467,158206244,254126146,174211021,269506114,218271594,158894296,265858430,263516019,259807627,214798454,294141889,217135806,242340741,178400040,202669021,273793788,249798000,310053070,410769097,299755071,296266752,206068804,187339645,242687293,251874802,160414586,297005397,230775408,171582770,219556631,311831382,267462197,297463253,270897394,225658031,223925251,192285012,228463352,224717016,452307657,232070563,377479562,327259411,177656338,262595249,273275218,206918753,199775159,219637579,209387642,172035568,192866824,145621483,164742728,199499433,232166690,181169950,205780431,180717154,283150777,202959925,243587832,225055985,204786298,299256737,287453627,226449793,641015818,356539532,316662915,349565425,246744772,370831771,278865633,198947982,386082729,280325212,223553401,340094599,281916332,215828002,208212641,208488365,210681531,201378926,185253989,228425411,189403803,211101444,208169637,314417897,293700472,249065681,242660734,178539169,221880069,198627986,198710198,214459489,209153650,171892644,219944925,387152750,479259280,409533387,379902916,256235833,279327284,272614992,286814901,233134258,252215033,235025136,147307462,300511419,310108723,272813564,187517983,198373764,138983813,117884421,272300055,204709143,271777695,241153094,188816933,219933542,187080362,308236819,209897354,290867320,172320147,198404751,163625282,211844514,195241486,130600719,173178948,217947173,162431940,208165211,171554311,195921313,215079874,160081943,115046839,144003806,163587337,146547948,177244013,209054365,165516787,211604833,256789814,150807796,225247598,309166447,288885064,172028608,251785633,157189978,166742694,200695617,183203433,303485913,440760666,340376970,272856571,278079246,284308384,305718918,306275114,179311329,185070280,230956904,167438019,176819043,316875720,315139781,394746926,214544651,195887694,135225459,209286878,326669383,270728333,251871956,204984871,301987653,281281087,223401939,262525364,273042810,223014172,245401662,282725275,263202350,294694922,360286292,247224341,380283937,311350760,257964076,240969064,284562713,241572268,282368181,303341516,218952587,305697625,269328515,200688556,263715543,371685934,294617769,348894658,749532180,361399947,385400161,431330632,351577089,368466595,398546385,339507313,402298732,469584300,501524612,522908054,401347603,462768715,436019878,437355088,409005332,363827835,408016786,366195750,450753534,406959414,289461810,342879060,377432340,310095444,470923722,641742864,777608316,1307835664,664858139,749200276,507622526,676383946,447106167,557478306,560553775,506696060,528477285,869974341,703705310,980975611,750441781,612834074,559360119,467020337,595874790,650777649,591606195,660775260,507930398,789692109,872034387,1156432988,759567840,634169348,822970262,784105909,794710204,926489714,984387831,1080217617,738035043,870987866,961511818,759132537,1139717500,821800638,865433391,1012065765,1021453749,1327660665,1081441419,823143224,1221139419,1927483215,1077349789,1041836734,1382916932,1302126988,1726323517,1347202880,1193982792,1243585932,1220798133,888114525,968855351,1574567965,1001081717,988386497,1069543338,1278416204,1500506654,1535161645,1775663260,1343826601,1087585921,1276381352,951516102,980519336,923018893,900182927,1174224194,967892099,1284487876,974005301,1000072509,1018743804,899631266,1584116150,1056738397,948361796,1114335386,959102163,999522852,706703311,812635685,889829379,874568833,603442298,913830226,619404495,572991395,572945970,721844126,629449959,825431985,580272745,617323584,819227299,952580326,2330988982,807203687,540515443,535658293,656081062,487211925,556669152,576822157,561841656,602150202,708156670,724043720,509789865,559595585,486018267,499662189,713643585,428638824,562074169,630613155,638039004,690114932,586434323,461526576,535069107,524346029,575379338,611965681,716414127,895801977,780239207,740985080,896675112,1100959391,1250335007,644650536,606312550,369746677,505629202,419697845,418534440,780947914,535010715,554605632,547100201,543237926,372101525,560117629,490650490,321926065,409668614,407977576,364220978,300375665,331790876,505479112,587799570,507176897,446961980,511773388,457395207,418253865,500528790,369588789,604661777,507886765,565803643,631956054,450906154,554205954,486234339,552863473,461187921,590900013,641234099,443911600,407113297,446281096,387120076,531835964,586886279,1019616939,533383339,474627691,811003042,824072643,470078941,510247724,555231707,1091575597,1161346900,689094500,665243900,675588700,558679000,615262500,485677900,525510400,1008466500,544666400,471555700,1010245500,1064029400,778212000,634804800,718106000,482896600,583220400,449186100,340227500,411896600,376670300,466825100,419484600,423156900,522769000,403988700,504067700,387634200,678001500,562599000,441618300,537100000,554558100,681377500,607141300,1178319100,972653300,762319500,938817500,806831000,953954800,635528500,781039500,613665800,600252200,785354000,1025020400,906524100,718299800,789050100,1211689800,1215717400,962073700,750552000,883499900,911246200,1100895200,1410205800,1760347600,1038202900,990465400,896926300,921293628,719204900,715444100,943405768,891174300,807807900,690849100,367681239]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.8153,0.8376,0.8425,0.8524,0.8153,0.9191,0.8821,0.8549,0.7412,0.7215,0.4546,0.6449,0.635,0.6646,0.4941,0.551,0.588,0.5782,0.5979,0.5782,0.5609,0.5114,0.5312,0.5411,0.551,0.6646,0.7017,0.6547,0.6251,0.6078,0.6819,0.7684,0.7486,0.8153,0.9018,1.0525,1.0723,0.9488,0.8549,1.0451,1.0229,1.0921,1.4009,1.3515,1.4997,1.7246,1.5813,1.4281,1.3638,1.2947,1.3688,1.6603,1.6949,1.9519,1.8778,2.0013,2.3769,2.8216,2.3126,2.4164,2.8364,2.8512,2.7277,1.8778,2.1841,2.031,2.1644,2.283,2.278,2.278,2.6981,2.7524,2.3027,2.5498,2.8414,3.1774,4.2497,4.4375,5.1688,6.5228,5.4752,5.7914,5.9298,5.7321,4.9217,5.2182,4.7142,5.4554,4.2102,5.0107,5.4949,6.078,6.7797,7.3727,8.4203,9.883,10.7922,11.3061,12.6305,13.1246,13.3025,19.0544,19.173,23.8575,31.6256,34.7683,32.7324,40.1052,44.0979,34.3928,33.7998,30.4198,35.1044,45.3629,42.1015,43.2282,38.6622,38.425,38.1689,37.8084,37.6186,33.2068,28.2258,29.1651,29.6679,32.2581,28.8046,33.6148,33.871,32.4573,29.4592,25.9108,25.019,25.4744,23.8899,22.4383,23.8046,22.334,26.7552,24.8102,23.9374,24.3833,23.1973,21.5939,19.9715,16.537,17.3245,16.964,12.8937,14.203,15.6546,17.334,16.3283,13.5579,16.3662,16.7932,19.3074,19.4497,16.7837,20.74,21.3852,21.6793,23.5294,24.222,27.277,26.537,27.1158,28.9089,30.2941,28.093,27.8653,29.6679,33.055,31.8406,29.6964,30.2182,27.9317,33.3492,32.0019,31.0247,32.3624,31.7647,33.8425,34.5161,33.6053,34.1556,41.7742,40.9108,40.3985,41.2808,34.0892,37.2865,30.2846,32.7704,35.019,36.87,36.3,39.17,42.52,58.5,52.12,52.04,44.07,51.01,40.69,36.5,32.95,28.88,27.76,27.95,29.05,26.75,25.29,24.28,25.97,24.98,28.27,24.15,28.45],"h":[0.8549,0.9092,0.8969,0.887,0.9389,1.0352,1.0056,0.8919,0.7783,0.7313,0.7017,0.7313,0.7215,0.6646,0.6177,0.6177,0.6078,0.6177,0.5979,0.588,0.5609,0.551,0.551,0.5609,0.6918,0.7684,0.7215,0.6918,0.6547,0.7017,0.8252,0.8153,0.8821,0.9685,1.0624,1.0822,1.0822,0.9957,1.0624,1.1489,1.1711,1.4232,1.5936,1.5368,1.7345,1.769,1.7592,1.5615,1.3935,1.4775,1.6752,1.7345,2.026,2.1248,2.2237,2.4114,2.8611,2.8809,2.5498,3.044,2.9896,3.0242,2.7524,2.2731,2.3818,2.1792,2.3818,2.3324,2.5399,2.7969,2.9945,2.8661,2.6338,3.0143,3.2317,4.3189,4.7834,5.3961,6.8094,6.8786,5.9496,6.5821,6.3251,5.7519,5.9792,5.238,5.5641,5.5246,5.1194,5.574,6.2757,7.1158,7.5012,8.5784,10.5748,11.1875,12.2351,12.6502,14.4292,15.7732,19.4695,20.4776,25.3004,31.586,38.5041,38.1483,40.7772,45.6989,47.4779,38.6029,40.0854,35.9938,45.6594,46.7268,45.6001,44.3548,42.7324,40.0664,41.7837,40.2846,38.2353,33.425,32.2581,30.8824,35.0285,33.1878,33.5768,36.8975,35.9583,32.6945,29.8862,25.9488,27.7135,26.3947,24.26,25.4649,24.4023,27.1158,27.1347,26.0057,26.3093,24.8102,24.3928,22.9981,20.4934,19.0987,18.3966,17.5332,14.8008,16.1101,18.0171,19.3169,16.499,16.6034,16.9829,19.5161,20.351,19.8767,20.778,21.6319,22.1063,23.8615,24.7533,27.4194,29.5541,28.871,30.8349,31.2714,31.0152,29.7059,31.4232,33.6338,33.7097,34.592,34.222,30.5882,33.6812,35.4744,32.2581,32.9696,32.7514,34.3548,35.4364,37.4099,35.3605,42.1822,44.0892,41.5465,42.0209,42.277,37.5901,38.871,37.2106,37.4288,43.08,37.83,41.09,51.86,61.71,58.55,56.32,53.92,54.93,51.6,42.22,37.8,34.11,30.28,29.73,31.54,30.43,27.57,25.35,26.11,27.69,28.31,28.75,29.21,29.88],"l":[0.7981,0.7931,0.7709,0.761,0.7659,0.8351,0.7585,0.7215,0.6449,0.4373,0.4274,0.4744,0.5979,0.4645,0.4941,0.5114,0.504,0.5411,0.504,0.5114,0.4941,0.504,0.4645,0.504,0.5312,0.635,0.5979,0.588,0.5683,0.588,0.635,0.635,0.7215,0.7882,0.8351,0.929,0.9389,0.7882,0.8549,0.9858,1.013,1.0377,1.3046,1.3268,1.4874,1.354,1.3391,1.3293,1.2206,1.1612,1.3391,1.4874,1.6505,1.7394,1.7295,1.8284,2.1891,2.2336,2.2237,2.4164,2.4114,2.6486,1.6307,1.8728,1.9074,1.9618,2.1347,2.1347,2.2286,2.2682,2.4905,2.1545,2.1743,2.5202,2.7821,2.9056,4.2299,4.388,5.0897,5.3467,5.149,5.7914,5.4949,4.1508,4.5462,4.3979,4.5659,4.2003,4.2102,4.6746,5.3763,5.8903,6.3646,6.8786,8.3215,9.5272,9.9423,10.8713,12.4526,12.749,13.1246,16.1488,18.7974,22.4739,30.4791,29.0955,27.198,34.6498,29.9257,30.657,30.5384,28.463,34.8672,37.3577,38.8994,32.3529,36.5275,32.2581,36.3567,37.0968,31.0721,23.8425,26.8027,26.4706,27.7704,27.9222,27.9886,31.7837,32.0873,28.0645,20.8634,22.5806,24.4402,23.4061,19.2315,22.3909,21.3567,21.0247,22.296,23.2922,23.9374,21.945,21.1006,19.1556,16.2429,16.2808,13.5294,11.0247,12.0968,13.3871,15.2467,15.9393,13.444,13.2827,15.4175,16.7173,18.1214,15.778,16.1765,19.6869,20.3036,20.8729,22.3434,24.0323,25.7306,25.9298,26.5844,28.1404,27.296,26.4421,26.1006,29.4212,31.5085,27.0114,29.4023,26.8027,27.9032,31.5939,28.3017,29.3169,30.0474,30.6641,32.3529,31.499,32.6091,34.1556,38.3492,37.4478,36.4516,32.2296,32.8273,26.4516,29.9146,31.4042,32.8273,33.36,35.76,38.93,40.94,45.4,46.28,43.52,41.45,39.23,35.76,31.77,25.76,25.61,25.2,27.3,24.48,24.61,20.92,23.11,23.91,24.83,23.62,23.62,27.12],"c":[0.8376,0.8475,0.8475,0.8153,0.9191,0.8821,0.8549,0.7412,0.7215,0.4546,0.6449,0.635,0.6646,0.4941,0.551,0.588,0.5782,0.5979,0.5782,0.5609,0.5114,0.5312,0.5411,0.551,0.6646,0.7017,0.6547,0.6251,0.6078,0.6819,0.7783,0.7486,0.8153,0.9018,1.0525,1.0723,0.9488,0.8549,1.0525,1.0155,1.0921,1.3737,1.3614,1.4973,1.732,1.5714,1.4133,1.3441,1.2947,1.3886,1.6702,1.6949,1.9568,1.8728,2.0013,2.3769,2.8265,2.2928,2.4114,2.8611,2.8463,2.7376,1.8432,2.1792,2.0408,2.1496,2.2928,2.2731,2.2682,2.7129,2.7475,2.3966,2.535,2.7919,3.1922,4.2299,4.388,5.149,6.6414,5.4949,5.7717,5.91,5.7321,4.9217,5.2973,4.7043,5.4554,4.2694,4.9909,5.4653,6.1077,6.7797,7.2838,8.4401,9.962,10.6341,11.2864,12.5119,13.1246,13.3025,18.8963,19.0149,23.5808,31.5267,34.373,33.444,39.5319,43.8805,34.4718,34.037,30.7756,34.6893,45.5408,42.6204,43.6433,38.852,37.9981,38.0455,37.8084,37.704,33.2068,27.5332,29.0038,29.5636,32.4004,28.8235,33.5199,33.2543,32.5237,29.0323,25.5123,24.9241,26.167,23.6907,22.1252,23.6433,22.2676,26.907,24.5731,23.9658,24.26,23.1784,21.5655,19.8577,16.575,17.4953,16.8027,12.9222,14.2315,15.7021,17.2581,16.2714,13.5294,16.2903,16.6129,19.2694,19.5446,16.7742,20.5313,21.4896,21.8216,23.5768,23.7951,27.3814,26.575,27.2581,29.0607,30.4744,28.1594,28.055,29.5541,33.0076,31.8121,29.8008,30.6262,28.1214,33.4061,32.1347,30.8159,32.4573,31.8691,33.871,34.3643,33.6717,34.4212,41.8122,41.4137,40.2941,41.1006,34.0892,37.1727,30.9677,31.0247,34.8197,36.81,36.23,39.16,43.01,59.05,51.77,52.43,43.76,51.24,40.8,36.68,33.17,28.79,27.75,27.98,28.94,26.53,25.34,24.24,25.48,24.9,28.08,24.16,28.52,29.58],"a":[0.232,0.2347,0.2347,0.2258,0.2546,0.2443,0.2368,0.2053,0.1998,0.1259,0.1786,0.1759,0.1841,0.1369,0.1526,0.1629,0.1602,0.1656,0.1602,0.1554,0.1417,0.1471,0.1499,0.1526,0.1841,0.1944,0.1813,0.1731,0.1684,0.1889,0.2156,0.2074,0.2258,0.2498,0.2915,0.297,0.2628,0.2368,0.2915,0.2813,0.3025,0.3805,0.3771,0.4147,0.4797,0.4353,0.3915,0.3723,0.3586,0.3846,0.4626,0.4695,0.542,0.5187,0.5543,0.6584,0.7829,0.6351,0.6679,0.7925,0.7884,0.763,0.5182,0.6186,0.5851,0.6224,0.67,0.6708,0.6751,0.815,0.8319,0.732,0.782,0.8684,1.0009,1.3349,1.3928,1.6431,2.1297,1.771,1.8698,1.9237,1.8749,1.6206,1.7549,1.5695,1.8322,1.4448,1.7024,1.8785,2.1127,2.3601,2.5508,2.9708,3.5218,3.7761,4.0264,4.4828,4.7188,4.8007,6.8428,6.9058,8.5843,11.5034,12.5633,12.246,14.5003,16.1237,12.691,12.5604,11.3831,12.8632,16.92,15.869,16.2841,14.5319,14.249,14.3051,14.2527,14.2584,12.6015,10.4914,11.0947,11.3638,12.5106,11.1805,13.0638,13.0185,12.793,11.4817,10.1504,9.9906,10.5614,9.6305,9.0715,9.6939,9.2166,11.2399,10.3561,10.2105,10.4466,10.1011,9.5135,8.884,7.5334,8.0829,7.9002,6.2064,6.9127,7.7037,8.5481,8.1355,6.8358,8.3224,8.575,10.0508,10.293,8.9325,11.0432,11.6787,11.9767,13.0595,13.2988,15.4369,15.1072,15.6219,16.7839,17.7472,16.5452,16.6293,17.6695,19.9084,19.3461,18.2646,18.9219,17.5491,21.0337,20.4013,19.7592,21.0237,20.8425,22.3681,22.9013,22.6476,23.3777,28.6392,28.5851,28.0553,28.8706,24.1696,26.6105,22.395,22.6599,25.6802,27.4273,27.2888,29.7863,33.0111,45.7199,40.3881,41.2366,34.6846,40.9614,32.9151,29.9115,27.3506,24.0591,23.5389,24.092,25.2702,23.5257,22.8419,22.2672,23.8101,23.6779,27.1491,23.7446,28.52,29.58],"v":[40534312,141414765,142927458,142330475,143048879,131756745,118795073,84696067,86648918,109916176,125559227,190686308,160108503,156728962,146226055,259380128,210366595,202570369,192730220,162784820,174056712,144440161,168091917,144991612,327456717,351644755,215375204,229131168,246894021,311889561,339583622,327127874,374826011,339785993,274744914,371608356,438420152,337984919,414641911,695857543,510852718,901615209,974776300,738961932,585693463,518327690,678620849,800120070,612831018,586543411,646672004,789182076,726076149,623409802,833644858,1006790920,636095742,709294785,621914809,876756832,720480676,645465380,1061857782,767510998,679969130,601060789,503231035,612836073,669648362,671603742,791496662,1224005143,912973112,848645386,889961342,837838933,627382537,615058326,608674884,857184050,643079972,611797673,600991219,1275945417,915466033,792564151,634547631,883433706,524875560,594893619,701747722,715250723,673084821,573874547,499021153,588544324,582555498,419132588,487379298,586175985,632845208,770080119,575718305,687384963,1053994207,868106548,670656723,575213966,1026762427,545657804,806684594,758844480,767208390,741458644,840622547,987794570,810283900,808503162,827991728,733732614,1015198361,1496332288,1151374316,1140352430,1494016966,1300136196,1210188255,1224966070,1039300284,1158451506,2727186844,1921680941,1680968419,1595727120,2554655262,1922635974,1713672776,1760311853,2818159484,2216707450,2505305827,2802640491,2591632221,2826951529,3361180179,3125724062,4046669738,4411367437,3784771604,3077768009,3564036179,3848466196,4654651506,3315483375,2803721156,3426604169,2992821614,3540485813,3021799345,2518861848,2367840510,2106226116,1924240055,2023028314,4102796607,1883377423,1699962139,1740814015,1941990255,1545276041,1704356578,1958767091,1583030006,1711691048,2392455311,2738619583,2501298093,1295073724,1734493069,1644943759,1422869644,1139572255,996387519,1600455579,1416130575,1288371444,1678352185,1637068162,1500285733,1676045712,1240514469,2138339182,1819014072,1804399308,2808154204,2029927100,1659619400,2078643300,2545830600,2131122800,1515303100,1128794400,1309466600,1430825400,1628234700,1533276400,2466837900,2673790300,2396314300,1994957500,2716898500,2719039700,2928343100,2895641300,4208756300,2808685328,2378054768,2389831300,367681239]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.8153,0.8524,0.8549,0.6449,0.551,0.5782,0.5411,0.6547,0.7684,1.0525,1.0451,1.3515,1.4281,1.6603,2.0013,2.4164,1.8778,2.283,2.7524,3.1774,6.5228,5.7321,5.4554,6.078,9.883,13.1246,23.8575,40.1052,30.4198,43.2282,37.8084,29.1651,33.6148,25.9108,22.4383,24.8102,21.5939,16.964,17.334,16.7932,20.74,24.222,28.9089,29.6679,30.2182,31.0247,34.5161,40.9108,37.2865,36.87,58.5,51.01,28.88,26.75,24.98],"h":[0.9092,1.0352,0.8919,0.7313,0.6177,0.588,0.7684,0.8252,1.0624,1.0822,1.5936,1.769,1.6752,2.2237,2.8809,3.044,2.3818,2.9945,3.2317,6.8094,6.8786,5.9792,6.2757,10.5748,14.4292,25.3004,40.7772,47.4779,46.7268,44.3548,40.2846,35.0285,36.8975,27.7135,27.1347,26.3093,22.9981,18.0171,19.3169,20.778,24.7533,30.8349,31.4232,34.592,35.4744,35.4364,44.0892,42.277,43.08,61.71,58.55,51.6,31.54,27.69,29.88],"l":[0.7709,0.7585,0.4274,0.4645,0.504,0.4645,0.504,0.5683,0.635,0.7882,0.9858,1.3268,1.1612,1.4874,1.8284,1.6307,1.8728,2.1347,2.1545,2.9056,5.149,4.1508,4.2003,5.8903,9.5272,12.749,22.4739,29.9257,28.463,32.2581,23.8425,26.4706,20.8634,19.2315,21.0247,21.1006,13.5294,11.0247,13.2827,15.778,19.6869,24.0323,26.1006,27.0114,26.8027,29.3169,31.499,32.2296,26.4516,33.36,41.45,25.76,24.48,20.92,23.62],"c":[0.8475,0.8549,0.6449,0.551,0.5782,0.5411,0.6547,0.7783,1.0525,1.0525,1.3614,1.4133,1.6702,2.0013,2.4114,1.8432,2.2928,2.7475,3.1922,6.6414,5.7321,5.4554,6.1077,9.962,13.1246,23.5808,39.5319,30.7756,43.6433,37.8084,29.0038,33.5199,25.5123,22.1252,24.5731,21.5655,16.8027,17.2581,16.6129,20.5313,23.7951,29.0607,29.5541,30.6262,30.8159,34.3643,41.4137,37.1727,36.81,59.05,51.24,28.79,26.53,24.9,29.58],"a":[0.2347,0.2368,0.1786,0.1526,0.1602,0.1499,0.1813,0.2156,0.2915,0.2915,0.3771,0.3915,0.4626,0.5543,0.6679,0.5182,0.67,0.8319,1.0009,2.1297,1.8749,1.8322,2.1127,3.5218,4.7188,8.5843,14.5003,11.3831,16.2841,14.2527,11.0947,13.0638,10.1504,9.0715,10.3561,9.5135,7.9002,8.5481,8.575,11.0432,13.2988,16.7839,17.6695,18.9219,19.7592,22.9013,28.5851,26.6105,27.4273,45.7199,40.9614,24.0591,23.5257,23.6779,29.58],"v":[324876535,535931172,406820388,653749828,865047312,649373610,1039468288,1127498372,1316484792,1562655338,3083101770,2521603934,2646166503,2972312885,2974096256,3304560670,2551771952,2745584839,3875584983,2688954680,2713052914,3618523232,2704950607,2461231244,2077611708,2564819617,3280142441,2954318791,3108134061,3434573360,4396637579,5144693847,6149904704,7753031742,8214780087,10116285989,13360525508,14837943229,14622322233,12981710941,8917168529,9709164483,6932436889,7645943456,8269484469,5203773177,5983309783,6053914076,8569906766,8314020400,6084686900,7059174400,9781960600,12751780400,7944252635]}},"actions":[{"t":"1983-07-01","kind":"split","label":"S","title":"1983-07-01 · 2:1 split"},{"t":"1987-07-27","kind":"dividend","label":"D","title":"1987-07-27 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1987-11-16","kind":"dividend","label":"D","title":"1987-11-16 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1988-02-12","kind":"dividend","label":"D","title":"1988-02-12 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1988-05-16","kind":"dividend","label":"D","title":"1988-05-16 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1988-07-25","kind":"dividend","label":"D","title":"1988-07-25 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1988-11-15","kind":"dividend","label":"D","title":"1988-11-15 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1989-01-23","kind":"dividend","label":"D","title":"1989-01-23 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1989-05-15","kind":"dividend","label":"D","title":"1989-05-15 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1989-07-24","kind":"dividend","label":"D","title":"1989-07-24 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1989-11-13","kind":"dividend","label":"D","title":"1989-11-13 · $0.0217 dividend (ex-date, current split terms)"},{"t":"1990-02-05","kind":"dividend","label":"D","title":"1990-02-05 · $0.0237 dividend (ex-date, current split terms)"},{"t":"1990-05-14","kind":"dividend","label":"D","title":"1990-05-14 · $0.0237 dividend (ex-date, current split terms)"},{"t":"1990-08-06","kind":"dividend","label":"D","title":"1990-08-06 · $0.0237 dividend (ex-date, current split terms)"},{"t":"1990-11-09","kind":"dividend","label":"D","title":"1990-11-09 · $0.0237 dividend (ex-date, current split terms)"},{"t":"1991-02-22","kind":"dividend","label":"D","title":"1991-02-22 · $0.0261 dividend (ex-date, current split terms)"},{"t":"1991-04-01","kind":"split","label":"S","title":"1991-04-01 · 2:1 split"},{"t":"1991-05-13","kind":"dividend","label":"D","title":"1991-05-13 · $0.0261 dividend (ex-date, current split terms)"},{"t":"1991-08-01","kind":"dividend","label":"D","title":"1991-08-01 · $0.0261 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.0261 dividend (ex-date, current split terms)"},{"t":"1992-02-03","kind":"dividend","label":"D","title":"1992-02-03 · $0.0293 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.0293 dividend (ex-date, current split terms)"},{"t":"1992-08-03","kind":"dividend","label":"D","title":"1992-08-03 · $0.0293 dividend (ex-date, current split terms)"},{"t":"1992-11-16","kind":"dividend","label":"D","title":"1992-11-16 · $0.0293 dividend (ex-date, current split terms)"},{"t":"1993-02-08","kind":"dividend","label":"D","title":"1993-02-08 · $0.0332 dividend (ex-date, current split terms)"},{"t":"1993-05-10","kind":"dividend","label":"D","title":"1993-05-10 · $0.0332 dividend (ex-date, current split terms)"},{"t":"1993-08-02","kind":"dividend","label":"D","title":"1993-08-02 · $0.0332 dividend (ex-date, current split terms)"},{"t":"1993-11-05","kind":"dividend","label":"D","title":"1993-11-05 · $0.0332 dividend (ex-date, current split terms)"},{"t":"1994-02-07","kind":"dividend","label":"D","title":"1994-02-07 · $0.0372 dividend (ex-date, current split terms)"},{"t":"1994-05-09","kind":"dividend","label":"D","title":"1994-05-09 · $0.0372 dividend (ex-date, current split terms)"},{"t":"1994-08-01","kind":"dividend","label":"D","title":"1994-08-01 · $0.0372 dividend (ex-date, current split terms)"},{"t":"1994-11-04","kind":"dividend","label":"D","title":"1994-11-04 · $0.0372 dividend (ex-date, current split terms)"},{"t":"1995-02-06","kind":"dividend","label":"D","title":"1995-02-06 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1995-07-03","kind":"split","label":"S","title":"1995-07-03 · 2:1 split"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0474 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0538 dividend (ex-date, current split terms)"},{"t":"1997-05-07","kind":"dividend","label":"D","title":"1997-05-07 · $0.0538 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"split","label":"S","title":"1997-07-01 · 2:1 split"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0538 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0538 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0601 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0601 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0601 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0601 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0696 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0696 dividend (ex-date, current split terms)"},{"t":"1999-07-01","kind":"split","label":"S","title":"1999-07-01 · 3:1 split"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0759 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.0759 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0854 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"dividend","label":"D","title":"2000-05-09 · $0.0854 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0854 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0854 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.1044 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2003-01-15","kind":"dividend","label":"D","title":"2003-01-15 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.1423 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.1803 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.1803 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.1803 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.1803 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2010-02-03","kind":"dividend","label":"D","title":"2010-02-03 · $0.1708 dividend (ex-date, current split terms)"},{"t":"2010-05-05","kind":"dividend","label":"D","title":"2010-05-05 · $0.1708 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.1708 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.1708 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.1898 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.1898 dividend (ex-date, current split terms)"},{"t":"2011-08-03","kind":"dividend","label":"D","title":"2011-08-03 · $0.1898 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.1898 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.2087 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2657 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.2846 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2846 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.2846 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2846 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.3226 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.3226 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.3226 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3226 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.3416 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.3416 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.3416 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.3416 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.3605 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.3605 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.3605 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.3605 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-01-27","kind":"dividend","label":"D","title":"2022-01-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-01-26","kind":"dividend","label":"D","title":"2023-01-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"dividend","label":"D","title":"2023-07-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"dividend","label":"D","title":"2024-01-25 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-07-26","kind":"dividend","label":"D","title":"2024-07-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-07-25","kind":"dividend","label":"D","title":"2025-07-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.87 vs $0.66 est. (+31.8%) · ▼ 1.5% that session","tone":"down"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $0.66 vs $0.57 est. (+15.8%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.75 vs $0.71 est. (+5.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.77 vs $0.68 est. (+13.2%) · ▲ 1.5% that session","tone":"up"}]}