{"ticker":"PFBC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[84.16,84.52,85.04,82.71,81.95,84.32,85,85.38,82.74,84.72,84.61,85.74,85.12,83.31,83.42,90.72,94.72,92.49,95.08,95.65,95.82,94.65,94.82,93.39,91.83,92.82,93.34,94.12,96.45,96.59,96.01,96.12,94.79,94.63,93.95,94.51,95.3,93.52,93.58,94.11,94.31,92.57,92.77,92.9,92.06,87.56,84.62,85.81,86.44,86.23,87.57,86.38,87.11,86.83,85.85,86.38,86.01,85.43,83.8,80.56,82.95,87.23,86.68,86.85,87.93,87.4,86.19,85.6,86.22,85.5,88.14,92.22,91.07,89.09,88.93,91.59,92.16,93.08,91.23,89.97,90.72,90.77,91.47,89.92,89.76,89.6,89.93,88.59,88.14,87.91,87.1,88.16,88.6,87.6,85.15,84.3,83.74,83.18,81.58,81.54,81.7,82,83.26,82.12,83.19,83.86,83.94,85.55,86.24,86.21,85.74,85.56,83.16,82.96,82.83,81.65,74.35,72.99,77.73,75.62,77.85,76.02,77.42,77.38,79.03,79.27,80.26,81.49,85.45,84.54,82.51,79.81,79.4,79.9,80.01,81.33,81.52,81.31,82.17,81.98,83.24,85.37,86.2,85.37,85,85.21,84.75,84.97,84.35,82.83,81.93,84.22,84.6,83.58,83.88,83.54,82.92,84.03,82.63,83.88,84.52,84.49,85.69,83.9,82.93,82.65,80.33,79.65,81.02,81.92,85.71,85.61,85.68,87.91,86.92,86.4,89.42,90.92,91.46,90.75,92.2,91.91,92.09,91.5,92.97,90.87,91.14,93.68,94.8,97.87,97.38,96.28,94,93.86,94.65,91.45,90.55,90.08,88.99,90.94,90.83,91.07,90.44,91.34,91.66,93.64,94.34,93.69,91.32,91.64,91.26,91.01,92.5,94.44,93.75,94.2,95.89,95.09,93.45,93.32,94.65,96.35,95.77,95.14,94.66,94.5,94.54,94.3,92.91,92.6,92.61,94.93,93.47,92.7,91.78,91.58,91.67,91.52,90.17,89.84,90.16,89.65,90.66,91.9,90.39,89.5,89.33,87.87,87.73,90.54,89.01,85.33,86.39,89.11,91.55,92.36,92.18,93.2,93.01,92,90.13,90.11,89.79,90.7,91.13,90.64,90.61,92.18,91.92,92.52,92.16,91.53,91.34,89.15,90.52,91.11,90.72,93.1,93.02,94.71,94.6,93.71,96.4,95,95.4,95.05,94.56,94.78,95.39,97.03,98.71,100.24,101.03,99.24,100.89,102.03,100.32,99.65,99.09,99.57,99.01,99.02,98.44,95.32,95.94,95.06,94.71,94.41,97.96,96.61,96.82,95.63,95.57,97.22,95.39,97.67,98.41,91.4,83.03,83.63,84.6,83.29,83.69,85.46,87.26,87.89,89.58,91.1,91.19,89.88,90.56,89.7,89.66,91.04,91.52,91.67,92.14,92.02,89,89.74,91.67,89.55,86.57,88.24,89.94,89.39,88.26,87.7,88.32,88.2,87.26,89.84,89.33,89.7,88.58,87.07,88.82,89.39,88.37,89.98,89.04,89.31,90.14,90.82,90.69,90.86,90.86,91.2,92.82,92.16,94.48,93.5,94.16,94.71,93.89,95.3,95.64,95.61,94.27,94.1,94.69,93.8,95.54,95.35,93.23,94.93,94.92,94.96,96.25,96.15,94.72,95.19,93.39,92.49,91.29,91.14,90.75,91.49,91.92,93.42,94.8,95.07,95,94.3,94.84,95.1,94.12,95.48,94.7,96.03,97.25,98.23,99.85,101.32,101.23,101.8,101.26,99.98,99.99,99.05,99.75,101.85,104.13,105,104.42,104.65,106.2,108.7,106.72,106.67,104.94,103.26,104.91,105.95,105.86,106.02,106.47,108.55,107.39,106.35,107.63,103.45,101.86,103.63,104.92,104.68,105.01,104.18,106.13,105.81,106.93,106.83,105.59,105.66,105.94,107.04,107.35,107.57,107.46,107.73,106.62,102.6,104.22,104.77,104.49,103.55,103.07,103.75,103.46,102.43,102.22,104.84,103.72,103.21,101.61,101.84,104.95,103,105.32,106.41,106.5,104.88,105.94,107.16,105.93,106.88,109.06,109.48,108.94,106.18,104.57,106.82,106.01,105.64,103.27,102.7,102.63,103.08,104.04,101.4,102.49,103.88],"h":[85.26,85.16,85.04,85.94,84.58,85.2,85,85.4,85.54,85.39,86.95,85.74,85.12,83.8,84.83,97.21,94.76,93.71,97.13,97.1,96.48,95.14,94.82,94.35,93.11,93.39,95,96.32,99.78,96.75,96.71,96.37,95.43,95.21,95.33,95.32,95.3,93.97,94.45,94.94,94.88,92.86,93.26,92.9,92.16,88.55,87.25,86.89,86.93,87.34,87.97,87.58,87.94,87.49,86.47,87.63,87.02,85.73,83.8,82.11,84.98,87.61,86.68,87.29,88.67,88,87.43,86.42,87.2,87.95,91.38,93.66,92.73,90.52,91.68,92.27,93.59,93.08,91.9,92.12,91.91,91.38,91.95,90.73,90.96,89.9,89.93,89.27,89.22,88.79,88.47,88.89,89.58,87.97,86.07,84.54,84.35,83.25,82.21,84.16,82.12,83.37,83.59,83.71,85.04,85.19,84.91,86.3,86.91,86.96,86.28,86.36,84.42,83.83,84.15,83.87,76.4,78.22,79.55,80.87,77.85,77.04,78.01,80.15,79.69,81.4,81.53,84.6,87.76,86.2,85.7,80.35,81.03,80.49,81.29,82.52,82.8,82.35,82.34,83.7,83.59,86.45,87.6,85.82,85.51,85.56,85.14,85.23,84.92,83.38,83.45,84.74,84.95,84.31,84.29,83.54,84.04,84.07,82.95,84.16,85.24,86,86.23,84.46,83.27,83.7,83.01,81.09,81.91,85.36,87.01,85.8,87.72,87.91,87.39,89.89,90.78,92.04,92.68,92.24,92.2,92.99,92.14,92.87,92.97,91.7,93.36,93.68,99.45,98.64,98.22,96.28,94.43,94.57,94.76,93.3,91.41,92.9,91.02,91.46,90.95,91.07,91.23,91.58,93.43,94.74,94.34,93.69,92.05,92.6,91.98,91.66,94.87,94.79,95.2,96.02,95.89,95.68,94.06,95.3,95.81,97.25,95.81,95.94,95.05,95.23,94.54,96.1,92.91,94.23,95,94.93,93.47,93.99,92.37,91.78,92.49,92.61,90.59,90.5,90.16,90.86,91.92,92.62,90.57,89.5,90.49,88.46,90.5,91.19,89.31,85.6,86.97,91.54,94.05,92.71,93.55,93.94,93.21,92.6,91.61,90.98,90.98,91.46,92.16,91.14,91.6,92.71,92.85,93.21,93.21,92.4,91.83,91.47,91.13,92.23,94.05,94.03,95.32,96,95.16,96.26,97.15,96.12,95.7,95.4,95.96,95.94,97.76,98.88,101.03,101.43,101.58,100.81,103.05,102.03,100.8,100.44,99.93,100.06,99.44,99.02,98.44,96.72,97.85,95.29,95.62,98.03,99.1,97.5,97.05,96.64,97.57,97.22,97.39,99.83,98.41,94.85,84.44,85.35,85.3,84.3,86.17,88.8,90.19,90.11,91.1,91.68,92.02,90.98,92.14,90.53,91.13,92.22,92.99,92.57,92.69,92.2,89.45,91.47,92.35,89.55,90.38,90.41,90.89,90,89.07,89.03,90.6,88.85,89.9,90.28,90.22,90.27,89.5,89.28,89.12,90.85,90.55,90.4,90.33,90.45,91.19,90.86,92.61,91.29,93.06,92.1,93.57,94.89,94.85,94.77,95.27,94.76,95.02,97.45,96.44,96,95,96.88,95.63,95.9,97.05,95.35,95.42,96.3,96.19,96.47,97.05,96.92,95.58,95.96,93.55,92.57,92.3,91.28,92.47,92.14,94.3,94.88,95.4,95.8,96.42,95.35,96.55,95.1,95.96,96.07,96.48,98.39,98.62,100.44,101.17,101.85,102.4,102.25,102.05,101.16,100.48,101,101.85,104.21,104.85,105.89,105.99,106.65,112.26,109.38,108.1,107.52,105.52,105.21,106.13,106.44,106.65,107.7,109.57,109.99,107.94,107.92,108.85,103.92,104.14,104.53,107,105.56,106.08,106.52,107.18,107.26,107.55,107.19,106.04,106.23,107.06,107.85,108.35,108.53,107.98,107.76,107.45,103.59,105.7,105.54,104.49,103.98,104.89,104.3,103.46,104.45,104.63,105.95,104.69,103.81,102.56,104.01,104.95,105.2,106.25,106.42,108,106.18,106.47,107.74,106.46,109.03,110.34,110.12,109.72,106.45,106.2,108.5,106.48,106.76,103.69,103.24,102.73,104.15,104.66,102.82,103.62,105.57],"l":[84.16,83.67,83.02,80.4,81.46,83.7,83.49,81.93,82.27,84.57,84.61,84.37,83.27,82.53,83.08,90.64,91.33,91.02,94.82,94.71,94.33,93.65,92.27,92.96,91.56,91.47,93.34,94.03,96.45,95.23,95.43,94.21,93.2,93.39,92.8,93.95,93.16,92.38,92.58,93.76,92.21,91.68,90.71,90.8,85.72,85.29,84.62,85.57,85.93,85.92,85.75,85.36,86.19,85.43,84.25,85.72,84.98,84.39,80.3,80.46,82.36,85.5,85.52,86.11,87.48,86.61,85.42,85.07,85.81,85.5,87.96,90.08,90.61,88.02,88.58,90.34,91.53,90.38,89.68,89.51,90.51,90.38,89.72,88.92,89.76,88.12,87.7,87.66,87.64,85.99,87.1,87.11,87.38,85.28,84.17,83.02,82.35,80.72,80.88,80.67,80.69,81.42,80.74,81.41,83.19,83.11,83.13,84.45,84.87,85.37,85.25,83.36,82.57,82.26,82.19,77.3,73.08,71.9,74.36,74.38,74.74,73.05,75.87,77.29,78.63,79.27,80.01,81.49,84,83.81,78.3,78.66,78.89,79,79.6,81.08,81.52,80.46,80.17,81.16,82.63,83.3,84.92,84.25,84.41,83.83,84.17,84.23,83,82.41,81.22,83.05,83.34,81.13,82.55,81.75,82.42,82.59,82.13,83.29,83.76,84.49,84.42,82.16,81.44,80.56,79.6,79.65,80.1,81.71,85.42,84.74,84.98,86.01,86.07,86.4,88.63,90.92,90.46,90.33,91.21,91.91,91.31,90.8,90.21,89.51,90.09,92.1,93,96.78,95.46,93.81,93.22,93.01,92.39,90.8,90.28,87.2,88.14,89.66,90,89.76,89.21,90.45,91.66,93.64,91.93,91.39,91.07,90.78,90.24,90.75,91.65,93.81,93.24,94.2,94.42,93.95,92.73,92.7,93.86,94.6,94.28,94.38,94,93.65,93.56,92.94,91.5,91.76,91.66,92.88,91.86,91.56,91.21,90.92,91.01,89.97,89.29,89.21,89.07,89.65,89.84,90.19,89.18,88.52,86.77,87.17,87.73,88.54,83.75,84.58,85.54,89.11,90.72,91.63,92.17,92.33,88.05,89.54,90.01,89.6,88.98,90.05,90.71,90.19,90.22,91.45,91.24,92.37,91.52,90.71,89.29,88.89,89.6,90.46,90.66,91.7,93.02,93.97,94.35,92.42,94.17,94.34,94.61,93.94,94.46,94.6,93.91,97,97.41,99.91,99.26,99.13,100.12,100.07,99.68,98.91,99.01,98.42,98.08,97.52,93.93,94.23,95.94,94.2,93.5,94.41,96.55,96.35,94.9,94.97,93.94,94.96,95.28,97.49,89.3,83.61,81.5,83.08,82.64,82.72,83.69,84.74,86.49,87.68,86.75,90.41,90.04,89.88,89.1,88.52,89.15,90.51,91.5,91.47,90.45,88.91,86.04,87.97,89.07,86.8,85.52,87.7,89.4,88.32,87.1,85.75,87.58,87.35,86.49,88.13,88.95,88.55,86.76,86.28,87.54,88.41,88,88.81,88.9,88.82,89.67,89.47,90.69,89.76,90.05,89.31,92.55,91.74,93.15,92.43,93.08,93.85,93.86,93.27,95.39,94.03,92.33,93.62,93.17,93.8,94.81,93.14,93.1,93.8,93.53,94.55,95.64,94.64,94.5,92.94,91.55,90.66,90.97,89.75,90.75,90.21,91.45,92.85,94.16,94.26,93.82,93.44,94.81,93.02,92.45,93.63,93.75,95.64,97,98.23,99.84,99.13,100.9,99.82,99.63,97.72,98.5,98.57,99.2,101.77,103.51,104.39,98.7,104.4,104.42,106.43,105.54,104.77,102.58,103.2,104.4,104.94,99.54,105.61,106.47,104.73,105.59,105.68,103.83,100.76,100.33,102.93,103.62,104.07,103.16,102.03,105.27,104.96,105.93,105.31,104.79,104.01,104.23,106.38,107.26,107.34,106.87,106.21,102.87,102.11,102.7,103.85,102.92,103.09,102.25,102.43,102.24,101.06,102.22,104.14,103.07,101.74,101.21,101.1,102.8,103,103.96,104.5,105.38,104.16,105.11,105.87,105.11,105.8,107.32,108.53,105.36,104.5,102.55,105.8,103.91,104.15,102.08,101.41,101.8,102.23,101.35,100.78,102.49,103.6401],"c":[84.47,85.08,83.33,81.63,84.43,84.57,84.7,82.04,85.3,84.86,85.54,84.37,83.82,83.16,84.83,95.52,91.62,93.39,96.21,95.27,94.46,94.6,93.67,93.27,92.8,93.08,93.76,95.67,96.73,95.62,95.7,94.33,94.64,94.05,94.57,94.42,93.73,93.13,93.09,94.04,92.8,92.35,93.06,91.2,86.12,85.45,85.96,86.46,86.74,87.34,86.7,86.94,86.38,85.52,86.26,86.01,86.05,85.33,81.42,82.02,84.94,86.71,86.2,87.18,87.75,86.65,85.95,86.04,86.56,87.67,90.93,90.38,91.36,89.08,91.67,91.48,93.15,91,90.14,92.12,90.51,91.28,89.87,90.52,90.1,89.25,88,87.66,87.8,87.29,87.78,88.75,88.07,85.59,84.64,83.74,83.9,81.11,81.03,81.14,81.04,83.16,82.05,82.93,84.04,83.94,84.43,85.82,85.75,85.65,85.43,83.98,83.66,83.83,84.15,77.43,76.01,75.32,75.48,79.39,76.14,76.31,77.79,79.04,79.3,81.03,81.28,84.35,84.78,85.98,80.13,79.64,81,79.86,80.42,82.38,82.25,81.33,80.94,83.42,82.99,85.51,85.86,85.05,85.29,85.31,85.01,85,83.24,82.5,83.08,84.64,83.53,83.84,83.61,82.86,84,82.65,82.66,84.09,84.5,85.35,84.47,84.21,81.75,80.84,79.89,80.36,81.35,85.29,85.49,85.73,87.67,86.37,86.55,89.02,90.42,91.46,91.56,91.66,91.87,92.48,91.43,92.76,90.43,91.35,93.03,92.61,97.01,96.86,96.83,94.13,93.91,93.82,92.42,91.32,90.82,89.07,90.86,91.05,90.47,89.84,91.15,91.08,92.96,93.84,93.49,91.61,92.01,90.99,91.11,90.82,94.77,94,94.32,95.3,95.15,94.4,93.82,94.25,95.76,95.23,95.44,94.61,94.52,94.56,93.74,93.21,92.1,92.45,95,93.56,92.21,91.72,91.78,91.55,91.39,90.45,90.39,90.1,89.64,90.03,91.59,90.38,89.52,89.34,86.99,88.25,90.37,89.14,84.57,85.31,86.6,91,92.99,91.8,93.09,93.42,92.49,90.51,90.77,90.25,90.96,90.92,91.16,90.49,91.58,91.98,92.29,92.37,91.87,91.24,89.69,89.92,90.73,90.7,92.9,92.54,95.17,94.88,94.41,95.95,94.54,95.4,95.22,94.09,94.73,94.65,97.08,97.83,100.09,100.75,99.45,100.17,102.45,100.4,99.92,99.24,99.37,98.98,99.04,98.09,94.43,95.94,96.11,95.14,94.93,98,97.27,96.89,95.41,95.3,97.31,96.74,96.93,99.15,92.21,83.72,83.54,84.49,82.72,83.85,85.77,87.54,87.26,89.47,90.27,91.19,90.23,89.98,89.4,89.66,90.91,91.87,92.17,92.14,92.21,89.9,89.07,91.14,90.77,87.72,89.39,89.68,90.26,89.86,88.73,88.49,88.77,88.5,89.41,89,89.11,89.37,87.29,88.82,87.59,88.99,89.31,89.44,89.87,89.37,89.81,90.69,91.69,91.19,92.12,91.38,92.75,94.7,93.67,94.51,94.9,94.34,94.41,95.72,95.95,94.04,93.61,94.97,93.5,95.07,95.89,93.82,94.73,95.47,94.81,95.76,96.08,94.72,95.04,93.53,92.66,91.07,91.27,90.49,91.82,91.92,94.29,94.7,94.77,94.86,94.73,95.11,95.82,94.46,95.81,93.7,96.03,97.23,97.99,99.3,100.7,100.98,101.61,100.26,100.15,98.39,99.04,99.74,101.78,103.94,104.74,104.82,105.12,106.26,107.87,107.16,107.53,105.22,103.17,104.96,105.74,105.93,105.85,106.76,109.42,107.39,106.87,106.04,104.89,101.38,102.96,104.09,105.18,104.81,104.49,104.44,106.1,106.93,106.24,105.54,105.76,105.34,106.76,106.65,107.84,107.9,107.47,106.68,103.13,103.58,104.49,104.06,103.39,103.6,103.42,103.53,102.43,101.74,104.06,104.24,103.52,102.46,101.91,103.9,102.98,105.12,105.81,106.18,105.85,105.42,106.36,106.29,105.8,108.58,109.48,109.02,106.25,104.73,105.99,106.48,105.23,104.54,103.03,102.63,102.58,103.35,102.56,101.99,103.59,104.41],"a":[78.9737,79.544,77.9079,76.3185,78.9363,79.0672,79.1887,76.7018,79.7497,79.3383,79.9741,78.8802,78.366,77.7489,79.3103,89.3047,85.6584,87.3133,89.9498,89.0709,88.3136,88.4445,87.575,87.2011,86.7617,87.0234,87.6592,89.4449,90.4359,89.3982,89.473,88.1921,88.4819,87.9303,88.4165,88.2762,87.6311,87.0702,87.0328,87.921,86.7617,86.3409,87.0047,85.2658,80.5163,79.8899,80.3667,80.8342,81.096,81.6569,81.0586,81.283,80.7594,79.9554,80.6472,80.4135,80.4509,79.7777,76.7971,77.3631,80.1173,81.7868,81.3057,82.2301,82.7677,81.7302,81.0699,81.1548,81.6453,82.6923,85.7672,85.2484,86.1728,84.0222,86.4652,86.286,87.8611,85.8332,85.022,86.8896,85.371,86.0973,84.7674,85.3805,84.9843,84.1826,83.0035,82.6828,82.8149,82.3339,82.796,83.711,83.0696,80.7304,79.8343,78.9854,79.1363,76.5047,76.4293,76.533,76.4387,78.4383,77.3914,78.2214,79.2684,79.1741,79.6362,80.9473,80.8813,80.787,80.5795,79.2118,78.91,79.0703,79.3721,73.0337,71.6943,71.7515,71.9039,75.6286,72.5326,72.6946,74.1044,75.2952,75.5429,77.1909,77.4291,80.3536,80.7633,81.9064,76.3336,75.8668,77.1624,76.0764,76.6098,78.477,78.3531,77.4767,77.1052,79.4677,79.0581,81.4587,81.7921,81.0205,81.2491,81.2682,80.9824,80.9728,79.2962,78.5913,79.1438,80.6299,79.5725,79.8678,79.6487,78.9342,80.0202,78.7342,78.7437,80.106,80.4965,81.3063,80.468,80.2203,77.8768,77.0099,76.1049,76.5527,77.4958,81.2491,81.4396,81.6683,83.5163,82.2779,82.4494,84.8024,86.1361,87.1268,87.222,88.0385,88.2402,88.8261,87.8175,89.095,86.8571,87.7407,89.3543,88.9509,93.1771,93.033,93.0042,90.4109,90.1996,90.1131,88.7684,87.7119,87.2316,85.5508,87.2701,87.4526,86.8955,86.2904,87.5486,87.4814,89.2871,90.1323,89.7962,87.9904,88.3746,87.3949,87.5102,87.2316,91.0256,90.286,90.5934,91.5346,91.3906,90.6702,90.1131,90.5261,91.9765,91.4674,91.6691,90.8719,90.7855,90.8239,90.0363,89.5272,88.4611,88.7972,91.2465,89.8634,88.5667,88.0961,88.1537,87.9328,87.7791,86.8763,86.8186,86.5401,86.0983,86.4729,87.9712,87.5257,86.6929,86.5186,84.2428,85.463,87.5161,86.3249,81.8992,82.6159,83.8651,88.1262,90.0533,88.9009,90.1502,90.4697,89.5691,87.6516,87.9034,87.3999,88.0874,88.0487,88.2811,87.6323,88.6879,89.0752,89.3754,89.4529,88.9687,88.3586,86.8575,87.0803,87.8647,87.8356,89.9662,89.6175,92.1645,91.8836,91.4285,92.9198,91.5544,92.3872,92.2129,91.1186,91.7384,91.6609,94.0142,94.7405,96.9291,97.5683,96.3093,97.0066,99.2146,97.2293,96.7645,96.1059,96.2318,95.8542,95.9123,94.9923,91.4478,92.9102,93.0748,92.9088,92.7037,95.7017,94.9888,94.6177,93.1724,93.065,95.0279,94.4713,94.6568,96.8247,90.0475,81.7566,81.5808,82.5085,80.7801,81.8836,83.7585,85.487,85.2136,87.3718,88.153,89.0514,88.1139,87.8698,87.3034,87.5573,88.778,89.7155,90.0084,89.9791,90.0475,87.7917,86.9811,89.0026,88.6413,85.6628,87.2936,87.5768,88.1432,87.7526,86.6491,86.4147,86.6882,86.4245,87.3132,86.9128,87.0202,87.2741,85.2429,86.737,85.5358,86.903,87.2155,87.3425,87.7624,87.2741,87.7038,88.5631,89.5397,89.0514,89.9596,90.0187,91.3683,93.2893,92.2746,93.1021,93.4863,92.9346,93.0036,94.2941,94.5206,92.6391,92.2155,93.5552,92.1071,93.6537,94.4615,92.4224,93.3188,94.0478,93.3976,94.3335,94.6487,93.309,93.6242,92.1367,91.2796,89.7133,89.9103,89.142,90.4522,90.5507,92.8854,93.2893,93.3582,93.4469,93.3188,93.6931,94.3926,93.0528,94.3827,92.3041,94.5994,95.7816,96.5302,97.8207,99.1999,99.4757,100.0963,98.7664,98.6581,96.9243,97.5646,98.2542,100.2638,102.3916,103.1797,103.2585,103.554,104.677,106.2631,105.5636,105.9281,104.4295,102.3949,104.1714,104.9456,105.1341,105.0547,105.9579,108.5979,106.5832,106.0671,105.2433,104.1019,100.6183,102.1864,103.308,104.3898,104.0225,103.705,103.6553,105.3029,106.1266,105.4418,104.7471,104.9654,104.5486,105.9579,105.8487,107.0298,107.0893,106.6626,105.8785,102.3552,102.8018,103.705,103.2782,102.6132,102.8216,102.643,102.7522,101.6604,100.9756,103.2782,103.4568,102.7422,101.6902,101.1443,103.1194,102.2063,104.3302,105.015,105.3823,105.0547,104.628,105.5609,105.4914,105.0051,107.7642,108.6575,108.2009,105.4517,103.9431,105.1937,105.68,105.23,104.54,103.03,102.63,102.58,103.35,102.56,101.99,103.59,104.41],"v":[59900,51300,72900,108800,68300,77700,54400,74800,58400,52100,57300,45400,50900,78500,52100,198000,89300,77500,88400,65800,105400,52200,63100,39000,54500,50700,42400,73800,96800,59700,45200,47700,90100,50900,79400,51400,35100,58500,61200,67500,91700,96600,74600,100000,111600,107700,282600,46500,21000,42700,59000,79900,122400,117300,61500,67500,100700,83000,105100,108300,61100,66200,68500,79900,64600,64200,69800,55500,66500,117100,109100,95700,98500,83700,56300,81900,100300,113200,82600,74200,103800,76800,59100,60600,48500,62800,70900,82400,63400,63300,60200,81000,73800,82000,111900,78300,72600,89600,90800,98600,68300,103500,215600,144200,100600,87100,284900,71000,54200,35300,51600,102600,132700,140500,111600,169100,194500,172400,168700,179200,150500,98300,113800,117300,134600,130200,110900,89000,81400,97200,296400,142100,106200,147500,127600,96700,127500,156600,133100,171100,67500,125500,99300,235000,129900,105000,68700,74600,72500,50900,87400,66700,79700,62400,90600,73500,62600,45500,51000,53300,55700,63500,67600,78200,100500,87500,76600,75500,316700,89400,86100,83200,57400,301400,107200,166500,83900,31900,103700,79200,53500,63300,47000,53000,104000,67600,62800,85600,190900,108800,108800,69000,59200,85200,68400,73400,93600,217200,95900,89800,85400,66900,129800,57500,143000,61300,57700,129800,45200,40000,60500,37900,88700,54600,84800,65200,43400,49700,54700,64500,46400,133300,72300,68200,57400,66000,46600,91400,69300,101700,96400,345800,56400,64700,53700,46100,46500,64400,70600,74200,55300,57400,95400,89000,46000,63300,93100,62100,60200,60900,144800,116900,69300,113100,110500,85500,75500,60300,58800,106600,62600,77200,86800,61800,95900,62600,56500,49600,54200,54700,53200,58700,86400,48000,53100,79100,116200,54800,88100,112900,34100,125500,49600,76500,54600,57100,76000,41200,94200,90700,106900,118500,92600,127100,86700,202400,65300,45400,32100,38100,51600,88800,251200,96700,63300,64100,70800,69700,73800,57300,50300,69800,143400,122400,72600,79000,240500,161500,163800,134700,108700,166800,127000,121900,102300,174000,142400,99400,46500,65600,77300,75800,54500,52900,75400,89000,74500,116200,110400,59500,59700,133000,137700,74000,61000,152100,126700,108700,116000,113300,119600,112400,118000,127800,243800,123400,388100,120200,62900,63900,64200,85100,108200,91300,80900,79100,107100,122100,97800,82200,44400,64600,55700,52900,62400,86000,119300,141600,148600,112000,108700,85100,73400,125500,135300,118400,156000,131200,67100,87400,99200,95800,123000,94600,88600,92900,59400,137400,111600,69900,130700,91300,117900,89500,106300,83300,72700,101900,116600,88200,115800,77400,98400,67700,129000,75300,127400,184300,301800,190400,158700,155800,102600,278200,269300,151700,121400,142600,205700,83700,98200,94900,67900,52800,53500,103400,76500,119400,163900,183500,284400,142700,120600,77700,136800,86100,80400,59400,134000,109200,84800,57900,45700,129500,99400,54300,98200,47500,58100,47300,59200,65600,89400,62000,66900,89300,130100,75900,54000,96300,70700,56100,108800,72800,101600,129200,213200,147100,173000,187600,207600,427500,116500,213500,247800,175500,233700,205200,324300,148200,201200,80300,118700,79300,64700,125300,57500,159300,82200,87700,61600,76255]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.74,24.11,24.91,26.58,26.11,25.94,25.75,25.6,25.69,25.41,26.31,26.61,26.69,25.4,26.06,27.49,26.01,28.55,28,27.47,27.41,26.77,28.36,28.19,27.08,28.63,28.93,28.78,29.41,27.8,27.72,27.81,28.01,27.66,28.35,28.42,29.1,30.55,29.7,29.71,29.73,30.46,31.68,31.31,31.5,29.88,30.33,29.68,31.74,30.5,32.04,30.79,30.64,30.86,34.39,33.19,36.26,35.25,35.98,36.12,35.63,32.76,33.83,33.82,32.64,32.14,31.13,30.42,32.42,29.17,29.31,27.41,28.48,30.07,30.52,29.98,28.84,30.04,29.3,29.19,31.41,31.92,31.55,31.21,31.71,33.04,33,31.92,30.67,28.77,30.72,30.57,32.35,32.62,32.67,33.69,33.63,33.93,35.13,35.03,34.77,36.23,35.22,35.47,35.24,34.47,36.59,37.92,36.62,43.21,43.5,45.49,44.82,48.45,48.8,51.48,52.76,51.09,51.57,53.98,56.23,56.89,55.76,57.02,57.31,56.16,54.35,56.41,49.42,53.66,50.83,48.48,52.2,53.2,54.3,52.52,49.79,50.25,50.72,52.7,51.42,49.49,53.67,55.51,56.23,56.75,56.44,56.5,54.18,53.8,54.98,53.82,50.73,52.13,55.22,60.44,60.01,58.63,58.99,64.44,60.95,57.28,60.02,59.6,64.23,62.79,62.09,60.49,59.27,60,63.51,67,64.12,62.99,61.96,65.07,64.21,63.68,66.65,66.61,63.61,64.4,63.52,65.1,66.32,65.5,63.36,63.43,62.99,64.77,64.25,67.5,65.71,63.4,65,67.58,64.9,65.6,63.18,62.29,61.86,62.3,62.41,61.22,61.04,60.51,61.17,58.57,60.58,57.89,55.09,50.76,52.83,52.53,51.59,50.64,51.3,46.08,43.38,40.91,43.43,44.91,44.6,45.91,48.88,47.44,48.86,51.16,52.37,51.21,48.3,48.54,42.34,45.46,47.13,47.14,46.3,48.17,49.29,48.52,47.22,45.7,43.96,46.05,46.73,45.33,47.85,47.59,49.84,50.9,54.81,51.22,50.3,51.49,48.45,49.53,50.27,53.26,53.39,52.75,52.35,52.25,53,52.91,54.46,54.94,54.71,54.05,55.13,55.81,57.5,59.7,59.99,58.83,58.94,60.59,62.97,60.4,61.21,61.95,58.68,51.13,44.65,22.01,32.1,32.27,32.33,37.25,32.45,35.37,35.77,35.58,33,37.27,37.82,46.54,37.58,40.45,39.77,40.8,39.83,40.4,40,37.54,39.26,40.44,37.69,37.45,37.27,34.15,32.76,32.11,33.11,34.4,34.03,34.8,34.4,35.34,38.96,38.71,37.91,40.87,44.87,46.46,48.78,50.72,50.22,52,50.48,48.61,51.05,52.45,53.11,58.81,63.92,66.88,65.02,64.14,65.2,66.7,68.83,67.75,66.23,68.34,68.33,68.17,68.61,68.05,67.08,63.62,66.07,62.32,61.22,58.33,59.31,59.12,59.51,59.01,61.27,63.48,63.1,61.21,61.27,66.41,68.32,70.03,68.22,70.6,69.25,70.62,70.22,70.42,69.37,67.56,67.44,65.78,70.15,72.23,79.5,80.94,76.91,76.64,81.14,77.97,79.43,77.33,75.26,75.91,77.06,77.02,73.33,70.31,70.85,70.29,67.38,67.09,66.26,66.44,67.68,68.13,65.34,67.18,68.5,67.77,67.81,69.45,70.26,72.61,71.16,74.01,73.16,69.9,68.08,69.27,67.96,66.25,65.87,66.03,69.34,72.31,76.45,76.17,74.82,74.13,74.98,74.02,72.68,71.36,75.6,75.23,73.72,73.76,69.53,69.15,74.01,72.34,72.68,71.27,70.05,61.36,59.5,56.04,55.01,52.83,50.36,50.93,48.28,47.27,45,46.79,48.15,50.63,53.17,56.16,53.78,55.01,57.56,57.64,63.45,66.03,66.27,64.96,63.45,62.06,63.09,62.38,62.44,61.36,61.96,62.9,63.07,60.05,60.74,63.4,60.63,64.99,63.24,64.6,67.91,74.85,76,72.46,71.09,71.59,72.09,73.22,69.95,68.96,70.9,72.08,73.05,74.97,71.86,74.61,76.68,74.17,73.44,74.27,76.9,79.63,79.22,80,76.62,75.23,73.17,73.08,73.88,75.32,73.65,76.53,83.3,91.67,75.85,76.88,79.38,83.26,82.44,78.47,80.24,81.54,79.53,79.36,82.18,82.71,82.74,83.31,95.08,93.39,96.45,94.79,93.52,92.77,85.81,86.38,86.38,80.56,87.93,86.22,89.09,91.23,89.92,88.59,88.6,83.18,83.26,85.55,83.16,72.99,77.42,80.26,79.81,81.52,85.37,84.75,84.22,83.54,84.52,82.65,81.92,86.92,91.46,91.5,94.8,93.86,88.99,91.34,91.32,94.44,93.45,95.77,94.3,93.47,91.52,90.66,87.87,86.39,93.2,89.79,92.18,91.34,93.1,93.71,94.56,100.24,100.32,99.01,95.94,96.61,95.39,83.03,85.46,91.19,91.04,92.02,86.57,87.7,89.33,89.39,90.14,90.86,93.5,95.64,93.8,94.92,95.19,90.75,95.07,95.1,97.25,101.8,99.05,104.42,106.72,105.95,107.39,103.63,106.13,105.66,107.46,104.77,103.46,103.21,103,105.94,109.48,106.01,103.08],"h":[24.95,24.72,26.81,26.71,26.75,26.54,26.64,26.17,26.62,26.47,26.68,28.42,26.69,26.27,27.5,27.64,28.49,28.68,28.13,27.89,27.41,28.31,28.36,28.2,29.3,29.24,29.21,29.5,29.85,28.65,28.48,28.6,28.01,29,29.2,29.49,30.68,30.78,29.8,30.39,30.62,31.87,32.65,32.49,31.73,31.04,30.79,32.49,32.19,32.66,32.5,31.14,31.16,34.43,34.64,36.36,36.72,36.3,36.5,36.82,36.3,34.86,35.2,34.34,33.62,32.3,31.24,32.55,32.51,30.88,29.31,28.58,30.26,30.68,30.57,30.26,30.67,30.08,30.77,31.66,32.68,32.46,31.92,31.94,33.11,33.38,33.48,32.5,31.91,30.79,31.21,32.66,33,32.93,33.84,34.48,34.5,35.26,35.8,35.48,35.96,36.23,35.99,35.59,35.66,36.9,38.13,38,43,46.32,46.27,46,48.88,50,52.41,53.1,53.06,52.93,54.06,56.81,57.35,57.01,57.6,57.71,58.12,57.28,56.7,56.41,54.26,53.68,51.52,51.69,55.83,54.65,55.48,53.09,51.3,51.52,53.37,53.44,52.15,54,55.39,57.92,58.98,58.67,57.09,57.77,55.49,54.94,54.98,54.06,53.49,55.42,60.99,60.61,60.15,59.63,66.58,64.44,62.15,60.45,61.74,64.88,66.14,63.54,62.88,61.42,60.2,63.71,67.02,67.65,65.53,63.54,65.36,65.97,64.92,66.75,67.63,67.05,65.41,65.75,65.9,67.62,67.51,65.82,64.39,63.94,66.7,64.77,67.88,67.5,67.22,63.67,69.48,68.91,66.92,66.42,63.94,64.15,62.65,63.53,62.83,61.75,61.39,61.88,61.19,61.88,61.5,60.84,55.88,53.34,54.99,52.69,51.75,51.71,51.3,46.79,44.65,45.49,45.32,45.59,47.34,49.25,49.17,49.03,51.44,52.33,52.56,51.62,49.24,49.42,45.5,47.76,47.81,48.58,48.89,50.08,50.38,49.61,47.76,46.77,47.63,47.25,47.38,48.41,48.46,50.05,51.59,54.93,54.98,51.38,51.37,51.8,50.14,51.31,54.48,54.13,54.18,53.23,53.5,53.25,53.5,54.08,55.55,55.55,54.98,55.48,56.47,57.37,59.66,60.1,60.49,59.52,60.96,64.5,62.97,62.78,63.41,62.47,58.68,52.1,44.65,41.51,35.97,34.1,37.52,37.25,39.45,41.25,37.27,35.65,36.21,42.1,46.75,47.06,43.26,41.39,43.13,41.47,42.44,42.55,40.71,39.01,42.2,40.97,39.12,38.53,37.27,34.88,32.92,33.34,35.73,35.15,35.98,35.48,36.77,39.64,39.74,39.8,41.28,44.99,49.85,49.13,50.71,53.57,52.79,52,51.81,52.06,53.26,53.5,60.74,63.32,67.49,67.73,65.88,65.85,66.98,68.48,69.09,68.59,68.4,69.09,69.09,68.5,69.31,69.44,68.33,66.8,66.07,62.51,63.24,61.05,60.5,60.55,61.32,60.67,63.74,64.26,63.94,62.93,66.4,68.79,71,70.8,70.39,71.53,71.57,71.32,72.35,72.58,70.27,69.31,69.1,70.12,72.47,79.82,81.55,81.3,80.05,81.97,81.52,81.23,80.13,79.18,75.8,78.69,77.64,77.49,74.37,71.88,75.52,70.98,70.14,69.3,68.3,68.9,69.63,70.15,68.01,68.24,69.77,70.24,69.43,72.9,73.11,73.67,74.5,75.5,73.16,70.06,68.99,69.87,69.6,67.87,67.71,71.04,74.94,76.67,77.5,77.13,76.43,75.93,76.24,74.18,74.97,76.4,76.34,77.75,74.28,73.8,70.57,74.21,74.31,73.03,72.68,71.78,70.24,63.58,61.8,56.97,55.39,53.79,53.12,51.49,48.51,47.76,48.4,50.2,50.87,54.28,56.99,56.59,56.95,58.19,59.98,64.25,67.08,67.8,67.03,64.96,63.81,64.21,63.36,63.74,63.17,62.9,64.37,64.99,64.72,65.05,64.26,63.44,66.56,65.7,65.24,68.28,75.5,77.65,76.9,74.78,73.88,72.66,75.21,75.16,69.95,72.8,73.5,72.6,76.22,74.97,75.98,77.32,77.12,75.66,74.34,79.08,79.98,80.11,81.13,80.2,77.68,75.23,74.65,76.05,76.65,76.11,76.8,86.91,91.45,91.67,78.7,79.51,83.66,83.8,82.99,81.4,84.2,82.29,81.16,83.22,85.26,85.94,86.95,97.21,97.13,96.32,99.78,95.43,94.94,93.26,87.97,87.94,87.63,87.61,88.67,93.66,93.59,92.12,90.96,89.27,89.58,84.16,85.19,86.96,84.42,80.87,81.4,87.76,82.52,83.7,87.6,85.23,84.95,84.16,86.23,83.7,87.91,92.04,92.99,93.68,99.45,94.76,91.46,94.74,94.87,96.02,97.25,95.94,96.1,93.99,92.61,92.62,91.19,94.05,93.94,92.16,93.21,94.05,96,97.15,101.03,103.05,100.8,99.44,99.1,97.57,99.83,86.17,91.68,92.14,92.99,92.35,90.89,90.6,90.27,90.85,92.61,94.89,97.45,96.88,97.05,97.05,95.96,95.4,96.55,98.39,102.4,102.25,105.89,112.26,108.1,109.99,108.85,107,107.55,108.53,107.98,105.54,105.95,104.95,108,110.34,110.12,106.76,105.57],"l":[23.47,23.5,24.17,25.68,25.93,25.41,25.42,24.81,25.3,24.86,25.85,26.44,25.3,24.76,25.48,26.02,26.01,27.05,27.04,26.89,26.38,26.73,27.44,26.93,26.88,28.15,28.12,28.76,27.57,27.4,27.34,27.78,27.48,27.24,28.33,28.08,28.69,29.55,28.53,29.4,29.42,30.26,31.14,30.75,28.91,28.59,29.17,29.11,29.63,30.36,29.88,29.72,29.98,30.65,32.5,33.19,35.33,34.94,35.79,34.97,32.5,32.56,32.61,33,31.3,29.22,29.45,29.8,29.26,27.59,27.09,26.35,28.28,29.53,28.69,28.6,28.76,28.68,28.85,29.19,31,31.09,31.09,30.12,31.57,32.57,31.72,30.04,29.08,27.07,29.06,30.04,31.55,31.25,32,32.67,33.45,33.74,34.5,34.33,34.36,35.08,34.35,34.69,34.31,34.34,36.29,36.02,36.32,41.9,43.26,42.74,44.35,48.18,47.86,51.22,50.14,49.32,49.36,53.66,54.44,53.77,55.76,56.22,55.72,53.56,53.56,47.25,48.35,50.11,48.31,46.88,52.2,52.48,51.6,49.62,49.25,49,49.1,50.2,49,48.89,53.29,54.11,55.05,55.68,53.7,52.67,53.39,53.5,53.47,49.84,50.73,52.13,54.55,56.37,58.48,57.98,57.46,60.22,56.87,57.14,55.65,59.58,62.73,59.98,60.53,58.57,57.14,59.54,63.29,63.79,62.44,59.7,60.78,62.85,61.81,62.74,65.58,62.62,62.39,62.51,62.74,64.51,65.11,61.85,62.66,61.74,62.99,63.17,64.25,64.5,63.39,61.14,63.91,64,63.35,62.9,61.33,61.73,60.73,61.62,60.26,60.42,59.53,58.87,58.33,56.55,56.2,54.93,49.45,49.93,52.02,50.07,50.13,49.76,43.04,43.35,40.91,39.87,42.37,44.36,44.47,45.91,45.42,47.2,48.58,50.97,50.23,47.4,48.15,42.21,41.98,44.95,46.39,45.79,45.96,47.76,48.33,46.43,44.31,43.64,43.96,45.53,44.95,44.4,46.73,47.59,48.22,50.51,51.35,49.14,48.28,47.6,47.7,48.45,50.27,52.5,52.25,51.45,50.53,50.2,52.45,52.16,54.24,54.31,53.08,53.48,53.69,55.59,57.28,58.63,58.88,58.04,58.49,59.61,59.33,60,61.21,60.01,50.31,46.53,33.47,20.04,29.92,30.16,31.84,29.07,31.24,35.11,32.36,28.92,33,36.96,37.16,37.83,37.34,37.76,39.5,37.02,38.77,38.66,36.24,36.05,39.25,36.9,36.09,36.72,33.7,32.79,30.65,31.43,33.11,33.06,33.39,32.87,33.26,35.15,37.32,37.75,36.62,40.57,44.22,46.46,48.36,48.56,49.79,48.97,48.09,47.84,51.05,51.76,52.77,57.95,62.4,63.06,60.69,63.09,64.11,64.86,64.26,65.15,65.55,65.07,65.5,65.06,63.27,66.76,62.92,63.07,63.08,59,59.66,57.51,58.09,57.27,58.99,58.66,60.37,61.79,60.47,60.31,60.25,65.79,66.67,67.65,67.37,67.02,68.44,69.07,68.47,66.5,65.82,65.92,62.02,64.12,69.91,70.86,79,76.09,75.45,75.82,77.6,76.97,73.2,73.73,72.56,74.02,74.4,72.84,69.2,69.54,70.2,66.52,66.66,65.08,64.61,64.89,66.5,65.54,64.1,65.44,65.96,67,65.89,68.95,70.22,70.37,70.88,73.3,69.96,67.12,66,66.38,66.05,65.06,65.33,65.69,67.97,72.21,73.13,74.51,73.68,74.13,73.36,71.44,69.65,71.36,74.5,71.2,70.7,68.18,68.08,68.74,71.69,71.17,70.19,68.67,60.59,54.4,51.91,53.12,51.44,50.1,49.82,46.69,42.42,44.41,44.75,46.16,45.79,47.98,53,53.15,53.78,54.21,57.32,57.64,63.3,64.86,63.88,62.19,61.12,61.29,61.22,61.06,60.94,61.36,60.51,62.09,59.92,58.99,58.52,59.96,60.2,62.91,61.24,63.9,66.63,73.49,72.75,70.85,70.29,69.91,69.72,68.65,66.88,67.91,70.78,69.69,70.97,71.32,70.22,73.89,74.03,72.6,70.99,73.82,75.21,78.01,78.32,75.41,73.7,72.14,71.43,73.08,72.94,72.73,72.46,76.5,82.03,77.91,74.51,75.54,76.53,80,78.25,76.17,78.92,78.7,77.28,78.57,81.74,80.4,82.27,82.53,92.27,91.47,94.21,92.8,91.68,84.62,85.57,84.25,80.3,80.46,85.07,85.5,88.02,89.51,87.7,85.99,82.35,80.67,80.74,83.36,73.08,71.9,75.87,78.3,78.66,80.17,83.3,81.22,81.13,81.75,81.44,79.6,81.71,86.07,90.33,89.51,93,87.2,88.14,90.45,90.24,93.24,92.7,93.56,91.5,90.92,89.07,86.77,83.75,85.54,88.05,88.98,90.71,88.89,91.7,92.42,93.91,99.13,98.42,93.93,93.5,93.94,83.61,81.5,84.74,88.52,90.45,86.04,85.52,85.75,86.28,88,89.47,89.31,92.43,92.33,93.1,93.53,89.75,90.21,93.44,92.45,97,97.72,98.57,98.7,102.58,99.54,100.33,102.03,104.79,104.01,102.11,102.25,101.06,101.1,103,105.11,102.55,101.41,100.78],"c":[24.35,24.64,26.58,26.24,26.17,25.81,25.52,25.79,25.31,26.31,26.61,26.71,25.35,26.06,27.48,26.11,28.18,28.02,27.63,26.95,26.64,28.27,28.13,27.08,28.69,28.68,28.65,29.4,27.85,27.86,27.86,28.03,27.58,28.44,28.49,29,30.65,29.88,29.61,29.77,30.59,31.52,31.38,31.57,30.09,30.65,29.32,31.74,30.45,32.3,31.04,30.41,31,34.23,33.11,36,35.54,36.14,36.35,35.6,32.74,33.53,33.81,33.02,31.92,30.97,30.53,32.5,29.28,28.96,27.4,28.52,30.23,30.59,30.11,28.83,30.15,29.3,29.51,31.57,31.76,31.55,31.32,31.81,33.04,33.01,32.1,30.22,29.26,30.17,30.69,32.35,32.63,32.67,33.69,33.63,34.07,35.13,35.03,35.08,35.93,35.55,35.75,35.24,34.47,36.59,37.92,36.27,42.87,43.5,45.75,44.72,48.49,48.75,51.03,52.42,51.33,51.76,53.98,56.42,56.89,55.75,56.97,57.32,56.19,54.35,56.48,50.62,53.66,51.21,48.34,51.19,52.99,54.32,52.56,49.64,50.72,50.7,52.69,51.12,49.34,53.47,55.31,56.23,57.04,56.04,56.39,53.31,53.89,54.65,54.02,50.18,52.15,55.21,60.35,60.05,58.62,58.96,64.4,61.24,57.77,59.97,59.96,63.33,62.78,61.49,60.6,58.78,60.01,63.4,66.94,64.11,63.69,61.73,65.22,64.05,64.01,66.64,66.7,62.68,64.2,63.1,64.55,66.25,65.48,63.25,63.44,62.91,65.18,64.17,67.51,66.23,63.73,61.46,67.58,64.84,65.59,62.94,62.24,61.85,62.3,62.09,61.21,60.94,60.47,61.35,58.5,60.37,57.98,55.06,50.22,52.82,52.55,51.5,50.15,51.22,46.19,43.43,41.09,43.42,45.13,44.85,45.56,49.2,47.19,48.64,51.22,52.08,51.23,48.2,48.47,42.35,44.97,47.16,47.08,46.65,47.91,50.05,49.45,47.53,45.86,43.77,45.73,46.66,45.19,47.25,47.87,49.79,50.93,54.73,52.19,50.72,50.69,48.12,49.96,50,53.7,53.7,52.6,52.75,52.62,52.67,52.76,54.06,55.16,54.78,53.97,55.15,56.01,57.29,59.5,59.82,59.71,58.82,60.8,63.1,60.11,61.3,62.27,60.2,51.13,47.66,35.11,32.07,32.15,31.85,37.31,33.51,34.79,36.55,36.35,31.46,35.27,37.57,45.11,39.48,40.98,39.03,40.44,39.11,40.4,40.31,37.25,39,40.67,37.29,37.64,37.59,33.91,33.63,31.42,32.9,34.38,33.95,35.45,33.83,34.15,37.69,37.71,38.31,41.14,44.53,46.3,48.63,50.47,51.07,51.74,51.04,48.29,50.98,51.97,53.18,57.95,63.21,66.59,65.66,65.53,64.82,66.49,68.14,67.28,65.54,68.18,68.88,67.78,68.29,67.96,66.91,62.97,66.56,63.12,61.85,59.75,59.4,58.98,59.84,59.76,60.64,63.51,63.27,60.85,62.73,65.91,68.17,69.84,68.11,70.02,68.57,70.45,69.73,69.81,68.35,66.5,67.5,66.74,69.66,71.79,79.47,81.06,76.63,77.2,81.4,77.94,79.77,78.6,75.68,75.14,76.58,77.43,72.94,70.36,70.86,71.05,67.12,67.64,66.79,65.68,68.69,67.55,66.48,66.3,68.01,68.96,68.51,69.04,69.86,72.7,71.2,74.3,74.06,70.05,67.57,68.87,68.64,66.62,65.23,65.52,68.45,72.43,76.61,75.68,74.89,74.33,75.13,74.66,72.5,71.1,75.04,74.62,73.08,74.03,69.15,69.15,74.02,72.14,72.79,70.87,69.98,62.24,58.51,54.84,54.81,53.29,50.23,51.15,48.08,46.67,45.09,46.4,48,50.76,52.52,56.41,53.64,54.99,57.53,57.99,63.3,65.88,66.34,65.09,63.47,61.91,63.47,62.34,62.3,61.41,62.25,63.46,62.4,60.09,60.13,63.38,61,64.65,63.34,65.22,68.03,74.12,75.89,73.05,71.37,72.54,71.95,72.73,70.68,69.19,71.44,72.47,72.37,75.46,71.89,74.21,76.77,74.23,73.35,74.3,76.45,79.37,78.71,79.97,76.65,74.72,73.76,73,73.8,75.49,73,75.84,83.63,91.26,79.33,76.51,78.99,82.29,82.85,78.47,79.78,80.95,79.64,79.84,82.26,83.33,82.04,83.82,93.39,93.67,95.67,94.33,93.73,92.35,85.96,86.7,86.26,81.42,87.18,86.04,91.36,91,89.87,88,88.75,83.9,83.16,84.43,83.98,76.01,76.31,81.03,80.13,82.38,82.99,85.31,83.08,83.61,84.09,81.75,81.35,86.37,91.46,91.43,92.61,93.91,89.07,91.15,91.61,94.77,94.4,95.23,93.74,93.56,91.39,90.03,86.99,85.31,93.09,90.25,91.58,91.24,92.9,94.41,94.09,100.09,100.4,98.98,95.94,97.27,96.74,83.72,85.77,91.19,90.91,92.21,87.72,88.73,89,87.59,89.37,91.19,93.67,95.72,93.5,95.47,95.04,90.49,94.77,95.82,97.23,101.61,99.04,104.82,107.16,105.74,107.39,102.96,104.44,105.76,107.9,104.49,103.53,103.52,102.98,105.42,109.48,106.48,102.58,104.41],"a":[17.8836,18.0966,19.5214,19.2717,19.2203,18.9559,18.7429,18.9412,18.5887,19.3231,19.5435,19.6875,18.6851,19.2084,20.255,19.2452,20.771,20.6531,20.3656,19.8644,19.6359,20.8373,20.7341,19.9602,21.2377,21.2303,21.2081,21.7633,20.6159,20.6233,20.6233,20.7492,20.4161,21.0527,21.0897,21.4672,22.6886,22.2065,22.0059,22.1248,22.7342,23.4254,23.3213,23.4625,22.3626,22.7788,21.7904,23.5889,22.6302,24.0051,23.1559,22.686,23.1261,25.5357,24.7002,26.8561,26.513,26.9606,27.1172,26.5577,24.4242,25.0135,25.2224,24.633,23.9226,23.2106,22.8808,24.3573,21.944,21.7042,20.535,21.3744,22.656,22.9258,22.5661,21.6068,22.596,22.0699,22.2281,23.7798,23.9229,23.7647,23.5914,23.9605,24.887,24.8644,24.179,22.7629,22.0398,22.7252,23.2324,24.489,24.701,24.7313,25.5034,25.458,25.7911,26.5935,26.5178,26.5557,27.1991,26.9114,27.0628,26.7923,26.2069,27.8187,28.8298,27.5754,32.5932,33.0722,34.7828,33.9998,36.866,37.0637,38.7971,39.8539,39.1615,39.4896,41.1833,43.0449,43.4035,42.5337,43.4645,43.7315,42.8694,41.4656,43.0907,38.6198,40.9392,39.2052,37.008,39.1899,40.5679,41.5861,40.2387,38.0032,38.8301,38.8148,40.3382,39.1363,37.7736,40.9354,42.5005,43.2075,43.8299,43.0615,43.3304,40.9637,41.4094,41.9934,41.5093,38.5586,40.0724,42.4237,46.3733,46.3017,45.1991,45.4613,49.6558,47.2193,44.5437,46.2401,46.2323,48.8308,48.4067,47.4121,46.7258,45.3225,46.4421,49.0657,51.8053,49.6151,49.2901,47.7732,50.4742,49.5687,49.5378,51.5731,51.6196,48.5085,49.6848,48.998,50.124,51.444,50.8461,49.1145,49.262,48.8505,50.6132,49.8289,52.4224,51.4285,49.4872,47.7245,52.6709,50.5354,51.1199,49.0545,48.509,48.205,48.5557,48.392,47.7062,47.4958,47.1294,47.8153,45.5941,47.2517,45.381,43.0955,39.3072,41.3423,41.1309,40.3091,39.2524,40.0899,36.153,33.9927,32.1612,33.9849,35.3233,35.339,35.8985,38.7666,37.1828,38.3253,40.3582,41.0358,40.3661,37.9786,38.1914,33.3692,35.4336,37.3963,37.3328,36.9919,37.991,39.6879,39.2122,37.6897,36.3654,34.7081,36.2623,36.9998,35.8341,37.4676,38.2016,39.7338,40.6435,43.676,41.6491,40.476,40.452,38.4011,39.8695,39.9014,42.8541,42.8541,41.9762,42.3371,42.2328,42.2729,42.3452,43.3885,44.2714,43.9664,43.3163,44.2634,44.9536,45.9809,47.7547,48.0115,47.9232,47.4473,49.0445,50.8998,48.4879,49.4478,50.2303,48.5605,41.2441,38.4451,28.3216,25.8693,25.9339,25.6919,30.3824,27.288,28.3303,29.7635,29.6006,25.6186,28.7212,30.5941,36.7341,32.1495,33.371,31.783,32.9312,32.0862,33.1445,33.0707,30.5602,31.996,33.366,30.5931,30.8802,30.8392,27.8201,27.5904,25.7773,26.9915,28.4579,28.102,29.3436,28.0027,28.2676,31.1978,31.2143,31.711,34.0535,36.8596,38.3247,40.2533,41.7764,42.533,43.091,42.508,40.2177,42.458,43.2825,44.2903,48.2629,52.6436,55.4586,54.6841,54.5758,53.9845,55.697,57.0792,56.3588,54.9012,57.1127,57.6991,56.7776,57.2048,56.9284,56.0488,52.7484,55.7557,52.8741,52.124,50.3542,50.0593,49.7053,50.4301,50.3627,51.1043,53.523,53.3207,51.2813,52.8656,55.5456,57.4502,59.188,57.7219,59.3406,58.1117,59.705,59.0948,59.1626,57.9253,56.3575,57.2049,56.5608,59.0355,60.8406,67.7363,69.0916,65.3157,65.8015,69.3814,66.4322,67.992,66.9948,64.5059,64.0457,65.273,65.9975,62.1705,60.3261,60.7548,60.9177,57.5482,57.994,57.2652,56.3135,58.8943,57.9169,56.9995,56.8451,58.3113,59.1258,59.1079,59.5652,60.2727,62.7229,61.4288,64.1033,63.8963,60.4366,58.2969,59.4185,59.2201,57.4773,56.2781,56.8931,59.4373,62.8933,66.5229,65.7153,65.0294,64.5431,65.2378,64.8296,62.954,61.7384,65.1596,64.7949,63.9343,64.7654,60.4961,60.4961,64.7566,63.1119,63.6806,62.0009,61.2222,54.4509,51.1877,47.977,47.9507,47.1103,44.4051,45.2184,42.5044,41.258,39.8612,41.0193,42.4337,44.8737,46.4296,49.8685,47.4197,48.6131,51.3641,51.7748,56.5157,58.8192,59.2299,58.1139,56.6675,55.2747,56.6675,55.6586,55.6229,54.8283,55.5783,57.1623,56.2074,54.1267,54.1627,57.0902,54.9464,58.2342,57.0542,58.7476,61.2787,66.7644,68.3587,65.8005,64.9116,65.9757,65.4391,66.1485,64.284,62.9289,64.9753,65.912,65.8211,68.6315,65.3845,67.4946,69.8229,68.1467,67.3388,68.211,70.1848,72.8655,72.2596,73.4163,70.3684,68.5965,67.7152,67.0175,67.7519,69.3034,67.6516,70.2836,77.5028,84.5738,73.5179,70.9045,73.2028,76.261,76.78,72.7209,73.9349,75.0192,73.8051,73.9905,76.9075,77.9079,76.7018,78.366,87.3133,87.575,89.4449,88.1921,87.6311,86.3409,80.3667,81.0586,80.6472,76.7971,82.2301,81.1548,86.1728,85.8332,84.7674,83.0035,83.711,79.1363,78.4383,79.6362,79.2118,71.6943,72.6946,77.1909,76.3336,78.477,79.0581,81.2682,79.1438,79.6487,80.106,77.8768,77.4958,82.2779,87.1268,87.8175,88.9509,90.1996,85.5508,87.5486,87.9904,91.0256,90.6702,91.4674,90.0363,89.8634,87.7791,86.4729,84.2428,82.6159,90.1502,87.3999,88.6879,88.3586,89.9662,91.4285,91.1186,96.9291,97.2293,95.8542,92.9102,94.9888,94.4713,81.7566,83.7585,89.0514,88.778,90.0475,85.6628,86.6491,86.9128,85.5358,87.2741,89.0514,92.2746,94.2941,92.1071,94.0478,93.6242,89.142,93.3582,94.3926,95.7816,100.0963,97.5646,103.2585,105.5636,104.9456,106.5832,102.1864,103.6553,104.9654,107.0893,103.705,102.7522,102.7422,102.2063,104.628,108.6575,105.68,102.58,104.41],"v":[253100,148100,313100,135400,115500,161500,159900,162400,126400,159800,81500,205200,112300,136400,169800,119900,111800,77600,63500,72500,127900,141000,111200,96400,332900,148200,121900,144800,179900,117000,89600,80700,95100,116700,157500,222500,273900,145100,142300,85000,221100,226000,146000,105300,129000,165600,110800,158200,466700,340300,509900,247400,347200,374000,367900,229400,258700,213800,116100,269100,241800,223600,110700,110800,354800,289700,197400,206800,265400,143500,222000,265800,198100,142600,189200,109600,182000,153000,153000,150600,159000,205900,130500,181100,121300,157500,112500,168800,249700,374900,151000,167000,150000,869000,227300,199300,242400,240400,325700,210800,481100,186900,198400,179100,194100,241000,276800,281200,642800,680300,222000,289600,449500,427200,506700,349200,439400,557300,485700,417200,388900,230700,422600,267200,312400,309400,402200,696100,395000,319600,231900,588300,477400,411000,387300,308700,254000,202900,405600,678200,739800,619700,437500,598700,443500,456100,228100,301400,315000,158400,253500,334300,344400,221000,540000,339700,405500,245400,800500,347000,344100,252300,141800,508200,418200,347400,364100,202200,294200,576900,550000,686800,499500,424700,395700,238100,477700,415300,509900,285900,330300,479400,466500,426600,314100,539200,291700,484100,353800,311200,288600,278700,448500,374100,4484400,1435500,1068900,564000,660700,452600,357100,346100,276500,182000,282600,506800,453000,496400,585800,598400,546500,354600,213000,245100,110300,225900,378400,248000,909600,324200,260800,257200,428400,650600,466300,361800,414000,227100,170900,302200,260700,392100,226600,622300,354700,298900,278200,330600,272600,224100,212900,165800,360800,163600,284400,778500,227800,367800,411100,440700,424400,313200,261700,342000,226900,169800,416300,286700,276600,293500,296500,297600,258900,319500,171300,158200,281000,150200,303700,336100,741600,230400,308400,400800,832100,659000,611400,527600,372600,635600,575600,394400,616700,1219400,594700,428900,486800,525200,348600,461000,315900,692600,317900,266400,377700,360800,487100,494200,289600,424300,396900,429700,336000,255800,222000,173100,183100,271400,224800,370300,323500,249400,303100,210200,301600,364500,354400,654700,242000,251200,362000,535200,889000,199900,283000,424700,221500,232100,479900,297200,308600,195600,530700,447800,334200,425100,341600,504500,300200,196100,301400,218600,340800,308300,173400,270100,199600,194400,309600,410700,207900,209600,228600,291900,171500,307600,168600,259700,262100,274800,154700,356900,312700,226700,275300,300000,312900,283800,397900,250700,346700,178600,569400,323200,1262000,309400,196800,356400,435800,351300,497800,440600,407900,512500,264400,514800,277300,480100,224200,273200,553800,268300,415700,440300,286400,362800,295200,252000,169200,386300,483700,315700,416400,314000,323200,446500,440400,255600,268100,203800,178700,238800,169200,350500,294000,301100,235100,320100,513200,484200,298000,269900,185100,148100,268300,343900,769000,406900,322100,377700,432200,375900,309000,332000,357700,276700,246300,406600,410900,896400,697400,546600,340300,415400,828500,468900,755600,412500,418100,389200,307000,375700,697700,459200,434100,397100,563200,566600,521800,491700,297600,362300,293800,267000,222400,409800,308800,361600,387800,216000,481600,535800,522100,301700,470900,207100,467800,485400,762400,554700,278200,323200,399600,261300,661100,576200,403900,405600,311400,461800,495900,940500,290000,253400,395800,313900,349300,577800,593100,267000,259000,300300,282200,244700,340500,428600,579600,211000,440500,754000,583700,600900,328800,234700,231300,280500,245700,365600,509500,345100,333000,258300,301700,384000,264100,495400,374900,260400,249400,306900,375500,676500,169200,381100,356300,384000,254100,486900,435400,396500,242800,350300,418600,450800,832400,314700,748400,769100,495900,674900,620100,655800,694700,354100,299400,285900,365500,556300,617500,389500,346700,373000,536700,537800,467800,449300,272300,297700,298900,310500,704600,267400,321900,386800,444900,453900,365500,363600,270400,382800,289900,363300,409000,627300,180900,488300,341700,443200,553600,701000,640000,319700,291800,478800,551500,570000,1001100,396300,359500,453600,321600,630200,537700,540900,494900,509000,405000,462700,488300,688800,885700,685000,550400,405600,895100,440400,431600,428900,319600,424200,385900,516800,1142800,987000,959200,445500,467055]},"m":{"lastKey":"2026-10-01","t":["1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[60.4167,60.4167,60.4167,60.4167,60.4167,56.6667,50,50,53.3333,53.3333,45,45,45.8333,45.8333,45.8333,45.8333,45.8333,49.1667,50,45.8333,47.5,47.5,46.6667,47.5,47.5,45.1667,44,44,44,45,45.8333,45.8333,47.5,47.5,47.5,47.5,48.3333,50.8333,50,49.6667,49.1667,49.1667,49.1667,51.6667,56.6667,56.6667,56.6667,60,60,60,60,60,60,60,59.6667,59.6667,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,131.3333,132.9667,124.8333,130.8333,130.5333,140.7,136.7667,134.1,141.0667,146.5,147.9333,157,161,168.8333,168.6667,177.6333,177.5,190.4,185.2,199.3333,196.0333,190.9667,200,218.2667,204.6,196.05,182.55,191.65,201.05,191.55,205.25,196.7,147.05,132.15,129.6,110.4,92.25,84.8,58.6,44.5,25.45,34.05,48.55,55.55,34.4,28.85,29.55,28.4,26.05,26.05,21.6,22.75,19.05,18.5,17.3,16,12.65,8.8,9.7,8.25,7,6.8,14.15,11,10.1,9.6,8.1,8,8.3,8,8.55,8.5,7.55,7.45,8.35,7.6,7.2,9.22,8.01,7.89,7.82,7.55,7.6,8.6,10.22,11.84,12.37,12.2,13.35,10.77,12.83,14.26,14.18,13.67,14.33,15.05,15.88,15.81,16.46,16,16.4,17.05,16.1,17.79,19.18,20.27,19.95,21.41,23.71,25.88,21.33,21.82,23.94,22.31,24.03,22.5,26.58,25.6,27.83,26.01,27.41,27.62,28.23,27.66,30.22,31.68,30.05,31.79,33.19,36.67,32.64,32.42,28.83,30.29,31.92,32.92,29.33,32.67,35.04,35.47,37.92,45.2,52.76,56.06,57.02,53.66,53.2,50,53.67,56.55,53.8,60.44,61.95,62.59,59.27,64.16,62.2,64.4,63.68,64.12,65,62.63,61.22,58.57,51.57,51.3,42.78,46.89,51.49,45.46,49.24,43.96,47.85,54.14,49.53,52.7,53.25,55.13,60.39,60.4,51.13,31.95,37.95,37.82,42.83,37.54,37.26,32.04,34.4,37.95,50.72,48.61,58.81,63.7,66.23,68.61,63.78,59.12,63.85,67.03,69.25,69.38,72.23,76.92,77.72,74.41,67.38,68.23,67.93,72.61,67.8,65.87,77.38,76.03,75.23,70.95,70.16,55.01,48.28,46.5,55.01,65.66,62.68,61.96,59.54,61.3,72.46,72.08,71.36,76.68,76.07,75.23,75.32,85.99,82.44,79.75,85.12,94.79,86.83,89.09,88.6,82.96,80.01,83.54,86.4,90.08,93.45,89.84,89.79,93.71,95.32,85.46,86.57,90.69,94.93,95.1,106.2,106.13,102.43,104.57],"h":[60.4167,60.4167,60.4167,60.4167,60.4167,56.6667,50,53.3333,53.3333,53.3333,45,48.3333,45.8333,45.8333,45.8333,45.8333,49.1667,51.6667,50,47.5,47.5,47.5,47.5,47.5,47.5,45.1667,44,44,45,45.8333,45.8333,47.5,47.5,47.5,47.5,53.3333,50.8333,50.8333,50,50,49.1667,49.1667,49.1667,56.6667,56.6667,56.6667,56.6667,60,60,60,60,60,60,60,59.6667,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,150,133.3333,133.1667,135.3,140.2667,143.3333,142.3667,137.1333,143.3333,146.5333,153.3,157.6,161.6667,170,171.7667,179.2,180.5667,202.1667,196.3333,207.6667,203.5,198.5,203.3333,220.5333,224.2,207.6,197.75,194.65,208.05,204.3,217,217.2,205,149.3,147.5,130,116.55,94.2,86,60,46.1,40.8,52.25,61.25,57.45,39.85,34.55,31.65,34,29,29.6,25.65,23.95,19.55,18.7,18.45,17.2,12.8,12.4,9.85,8.25,7.95,16.9,18.4,12.25,11.2,10.1,9.25,9.3,8.6,8.95,10.5,8.6,8.05,8.5,9,7.75,9.5,9.23,8.45,8.15,8.29,7.99,8.69,10.37,12.49,13,13.35,13.36,14.38,13,14.5,14.39,14.23,14.57,15.2,16.67,16.74,16.5,17.33,16.48,17.39,17.88,17.96,20.74,20.62,21.29,21.6,24.22,26.79,26.44,23.75,24.77,25.31,24.09,24.68,26.81,26.75,28.42,27.83,28.68,28.36,29.85,28.65,30.72,31.87,32.65,32.66,34.64,36.82,36.67,33.62,32.51,30.68,32.68,33.17,33.48,33,35.8,36.23,38.13,46.32,53.1,56.81,57.71,58.12,55.83,55.48,54,58.98,57.77,60.99,66.58,64.88,66.14,67.65,65.97,67.63,67.62,66.7,67.88,69.48,64.15,61.88,61.88,54.99,51.3,49.25,52.56,51.62,49.51,50.38,48.41,54.98,54.72,54.48,53.5,55.55,60.49,64.5,63.41,52.1,41.25,42.1,47.06,43,42.2,38.53,35.98,39.8,50.71,53.57,60.74,67.73,69.09,69.09,69.44,64.58,64.26,67.86,71.53,72.58,72.47,81.55,81.97,79.18,75.52,70.14,70.15,73.11,75.5,69.87,77.3,77.5,76.4,77.75,74.31,70.65,55.39,50.2,56.99,67.08,67.8,64.21,65.05,66.56,77.65,75.21,73.5,77.32,79.08,81.13,76.65,91.67,85.99,84.2,86.95,99.78,95.43,93.66,93.59,89.58,87.76,87.6,87.91,99.45,96.02,97.25,94.05,96,103.05,99.83,92.99,91.19,97.45,97.05,106.65,112.26,108.53,110.34,108.5],"l":[60.4167,60.4167,60.4167,60.4167,40,50,50,50,53.3333,45,45,45,45.8333,45.8333,45.8333,45.8333,45.8333,49.1667,45,45.8333,47.5,47.5,46.6667,47.5,47.5,44,44,44,44,45,45.8333,45.8333,47.5,47.5,47.5,47.5,48.3333,50,49.6667,49.1667,49.1667,49.1667,49.1667,51.6667,56.6667,56.6667,56.6667,60,60,60,60,60,60,59.3333,59.6667,59.6667,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,126.6667,123.3333,124,126.1667,130.5333,133.1667,131.6667,130.8333,136.6667,145.2,147.1,157,159.3667,164.5667,166.8,165.6667,176.4,184.5,182.3667,193.1,181.9333,176.4667,180.4333,202.2333,192.2,181.4,180.2,188.45,189.35,175.25,191.6,146,126.55,122.55,101.85,91.6,80.75,58.4,38.8,25.5,18.5,32.55,47.1,31.15,27.15,25.15,25.75,25.6,24.25,20.1,20.75,18.8,13.5,15.55,14.95,11.45,8.75,6.25,7.15,5.9,6.55,6.7,8.3,10,9.1,7.9,7.75,8,7.75,7.7,8.55,7.1,7.15,7.25,7.4,7.1,7.02,7,7.2,7.2,7.25,7.29,7.4,8.6,10.05,11.16,11.5,11.99,10.57,10.52,12.48,13.45,12.95,13.55,14.24,14.91,15.78,14.64,16.06,15.6,16.3,15.89,16.01,17.53,18.61,18.42,19.61,19.86,23,21.25,21.24,20.17,21.36,22.01,22.42,22.25,25.41,24.81,24.76,26.01,26.38,27.31,27.34,27.24,28.53,28.59,29.11,29.72,33.19,32.5,29.22,26.35,28.28,28.68,30.12,27.07,28.68,32,34.33,34.31,36.02,43.76,49.32,53.77,47.25,46.88,49,48.89,53.29,52.67,49.84,56.37,55.65,58.57,57.14,59.7,61.81,62.51,61.74,61.14,61.33,60.26,58.33,49.45,49.76,39.87,42.78,46.84,41.98,44.95,43.64,43.96,46.73,47.6,48.45,50.2,53.08,53.69,58.04,50.31,20.04,29.07,28.92,37.16,36.24,36.05,30.65,31.43,33.26,37.03,48.09,47.84,57.95,63.42,65.06,62.92,57.51,57.27,60.25,66.67,66.5,62.02,70.86,73.2,72.56,66.52,64.61,64.1,65.89,67.68,65.06,65.33,73.13,69.65,68.08,69.84,51.91,46.69,42.42,45.9,54.21,61.12,60.94,58.99,58.52,61.24,69.72,66.88,69.69,70.99,73.7,71.43,72.46,74.51,76.17,77.28,82.53,84.62,80.3,85.99,80.67,71.9,79.6,79.6,86.4,87.2,89.29,83.75,88.89,92.42,81.5,84.74,85.52,89.31,89.75,92.45,99.54,102.11,101.06,100.78],"c":[60.4167,60.4167,60.4167,60.4167,56.6667,50,50,53.3333,53.3333,45,45,45.8333,45.8333,45.8333,45.8333,45.8333,49.1667,50,48.3333,47.5,47.5,47.5,47.5,47.5,47.5,44,44,44,45,45.8333,45.8333,47.5,47.5,47.5,47.5,48.3333,50.8333,50,49.6667,49.1667,49.1667,49.1667,49.1667,56.6667,56.6667,56.6667,56.6667,60,60,60,60,60,60,59.6667,59.6667,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,73.3333,131.5,133,125.8,129.0667,131.0667,140.6333,136.0333,133.9667,142.6667,146.1667,148.3333,157,160.2,168.3,168.5,176.1333,178.7,191.0333,186.8333,199.9,195.2333,189.9,200.3,217.9333,206.15,196.05,183,190.85,200,192,205.7,196.7,148.65,133.65,130.1,110.15,91.6,83.45,58.55,44.6,25.9,34.7,48.85,56,34.95,28.25,30,27.85,27.25,26.2,21.65,22.5,19,19.2,17.4,16.3,12.65,8.85,9,8,6.75,6.8,9.7,11,10.45,9.5,8.2,8.05,8.4,8,8.8,9.25,7.55,7.35,8.15,7.55,7.2,8.89,7.99,7.94,8,7.55,7.45,8.51,10.1,11.78,12.42,12.27,13.36,10.78,12.89,14.18,14.21,13.55,14.2,15.03,16.12,15.78,16.5,16.17,16.48,16.99,16.08,17.79,19.22,20.34,20.05,21.53,24.03,25.96,21.45,22.53,23.64,22.19,24.02,22.52,26.58,25.52,27.89,26.11,26.95,27.47,28.18,27.58,30.05,31.52,30.65,31.6,33.11,36.42,33.02,32.5,28.55,30.25,31.76,32.92,28.88,32.67,35.05,35.75,37.92,45.09,52.42,55.41,56.14,53.66,52.99,49.91,53.47,56.15,53.8,60.35,61.73,62.6,58.78,64.42,62.33,64.2,63.74,63.7,61.46,62.24,61.21,58.5,51.41,51.22,43.35,46.56,51.22,44.97,49.19,43.77,47.25,54.19,49.96,52.38,53.31,55.15,60.09,60.11,51.13,33.82,38.15,37.57,42.85,37.25,37.4,32.12,33.83,36.77,50.47,48.29,57.95,63.68,65.54,68.29,63.27,58.98,63.89,66.68,68.57,68.15,71.79,78.06,78.48,74.09,67.12,68.51,68.02,72.7,67.84,65.23,76.87,75.59,74.62,71.13,70.4,54.81,48.08,46.12,54.99,66.08,62.11,62.25,59.57,61.63,73.05,71.84,71.85,76.77,75.69,74.72,75.49,86.06,82.85,80.25,84.37,94.33,86.38,91.36,88.75,83.66,79.86,83.61,86.55,90.82,94.4,90.39,90.25,94.41,94.43,85.77,87.72,90.69,94.73,95.82,106.26,104.44,102.43,104.73,104.41],"a":[42.9968,42.9968,42.9968,42.9968,40.328,35.5835,35.5835,37.9558,37.9558,32.0252,32.0252,32.6182,32.6182,32.6182,32.6182,32.6182,34.9905,35.5835,34.3974,33.8044,33.8044,34.7305,34.7305,34.7305,34.7305,32.1714,32.1714,32.1714,32.9026,33.5119,33.5119,34.7305,34.7305,34.7305,34.7305,35.3398,37.1677,36.5584,36.3147,35.9491,35.9491,35.9491,35.9491,41.4329,41.4329,41.4329,41.4329,43.8701,43.8701,43.8701,43.8701,43.8701,43.8701,43.6264,43.6264,53.619,53.619,53.619,53.619,53.619,53.619,53.619,53.619,53.619,53.619,53.619,96.1487,97.2454,91.981,94.3695,95.8319,102.8267,99.4633,97.9522,104.3134,106.8725,108.4567,114.7935,117.1332,123.0557,123.2019,128.7831,130.6598,139.6776,136.6066,146.1606,142.7485,138.8489,146.4531,159.346,150.7304,143.3456,133.8039,139.5435,146.2337,140.3844,150.4014,143.8209,108.6882,97.7207,95.125,80.5382,66.975,61.016,42.8099,32.6101,18.9373,25.3716,35.7176,40.9454,25.5543,20.6555,21.9351,20.363,19.9243,19.1566,15.8298,16.4513,13.8922,14.0384,12.7223,11.918,9.2493,6.4708,6.5805,5.8493,4.9354,4.9719,7.0923,8.0429,7.6407,6.9461,5.9956,5.8859,6.1418,5.8493,6.4343,6.7633,5.5203,5.3741,5.959,5.5203,5.2644,6.5001,5.842,5.8055,5.8493,5.5203,5.4472,6.2222,7.3848,8.6132,9.0811,8.9714,9.7684,7.882,9.4248,10.368,10.3899,9.9073,10.3826,10.9895,11.7864,11.5378,12.0643,11.823,12.0497,12.4226,11.7572,13.0075,14.0531,14.872,14.6599,15.7421,17.57,18.9811,15.6836,16.4732,17.2848,16.2246,17.5627,16.4659,19.5214,18.7429,20.4835,19.2452,19.8644,20.2477,20.8602,20.4161,22.2445,23.4254,22.7788,23.4848,24.7002,27.1694,24.633,24.3573,21.3969,22.671,23.9229,24.7966,21.7535,24.7313,26.5329,27.0628,28.8298,34.2811,39.8539,42.2743,42.8313,40.9392,40.5679,38.2099,40.9354,43.146,41.3402,46.3733,47.5971,48.2679,45.3225,49.8551,48.2376,49.6848,49.495,49.4639,47.7245,48.509,47.7062,45.5941,40.2387,40.0899,33.9301,36.6864,40.3582,35.4336,39.006,34.7081,37.4676,43.2451,39.8695,41.8007,42.7866,44.2634,48.2282,48.4879,41.2441,27.281,31.0664,30.5941,34.8937,30.5602,30.6833,26.3515,28.0027,30.4363,41.7764,40.2177,48.2629,53.035,54.9012,57.2048,52.9997,49.7053,53.8432,56.1945,58.1117,57.7558,60.8406,66.5345,66.8925,63.1507,57.5482,58.74,58.3198,62.7229,58.5299,56.2781,66.7486,65.6372,64.7949,62.2283,61.5897,47.9507,42.5044,40.7717,48.6131,58.9978,55.4533,55.5783,53.6583,55.5139,65.8005,65.3391,65.3482,69.8229,69.4871,68.5965,69.3034,79.7548,76.78,74.3705,78.8802,88.1921,80.7594,86.1728,83.711,78.91,76.0764,79.6487,82.4494,87.2316,90.6702,86.8186,87.3999,91.4285,91.4478,83.7585,85.6628,88.5631,93.3188,94.3926,104.677,103.6553,101.6604,103.9431,104.41],"v":[30,0,0,0,12060,1680,0,180,0,1260,0,1020,0,0,0,0,450,780,1050,480,840,0,360,0,0,1170,0,0,300,600,0,960,0,0,0,3780,480,240,60,420,0,0,0,330,1800,240,0,300,0,0,0,0,0,6600,0,120,0,0,0,0,0,0,0,0,0,240,794490,88440,130890,103620,173580,67800,70530,88740,108570,124230,128250,112140,79380,146370,95100,359640,680520,383670,294630,171600,201480,101970,135750,198990,351220,211520,139360,198640,340640,237100,379360,121980,369800,435400,334340,432980,366020,293980,382840,860860,897180,1105880,598740,521520,290440,115820,181120,115140,78240,93480,119520,77080,92100,41580,73520,168020,83620,95500,266120,523320,259860,340780,828360,1661280,198140,152480,365900,156400,45460,172280,330400,192040,469600,303760,268680,260140,132160,200600,169700,190700,95500,137600,152900,401600,251000,416200,334500,676800,2724000,824700,449500,549400,376200,306500,328900,432400,238100,237500,302400,360900,701300,656300,404000,472000,566500,377300,761700,545900,723700,1056100,569400,503700,621000,421200,414500,409800,955700,572300,711900,561800,325400,682400,685100,419100,843400,746700,566200,1456500,1445600,944300,829700,1048700,972300,717300,644200,699100,944300,1395800,1113500,1198800,962500,1946600,1830400,2028500,1292300,2003300,1617200,1464400,2542800,1999100,1155500,1477300,1941800,1325500,1449100,2413900,1464200,1806900,1774900,1810000,1471600,7816500,1829300,1424400,2458100,917900,1930800,1954100,1162700,1231300,1699800,1060300,1587300,1697500,1318100,1198900,1371300,805900,1769700,2653800,2111400,3018200,1978600,1671700,1892100,1704200,904700,1269900,1278200,1585700,2185700,1358200,1332100,2013600,1055900,1092600,1271400,952400,1127900,1149700,1218200,1325400,2509300,1729900,1607100,1605300,1772100,1239400,1659100,1593300,1035900,1223900,1625000,1010000,1928900,1625000,1312700,2727700,2053100,2145900,2103200,2221100,1468000,1374600,1768500,1672500,2230500,1943800,1724000,2116100,1841200,1497200,1593400,2400200,1265200,1528900,1427200,1431000,1730400,1660100,1425000,2149200,2951400,2228300,1932400,1859300,1704300,1716400,1838000,1306700,1972100,2136200,1730300,2718400,1984700,2068200,2946500,2555500,1658300,3656200,1194055]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[60.4167,60.4167,56.6667,53.3333,45,45.8333,49.1667,47.5,47.5,44,45,47.5,47.5,50,49.1667,56.6667,60,60,60,73.3333,73.3333,73.3333,73.3333,132.9667,130.5333,134.1,147.9333,168.8333,177.5,199.3333,200,196.05,201.05,196.7,129.6,84.8,25.45,55.55,29.55,26.05,19.05,16,9.7,6.8,10.1,8,8.55,7.45,7.2,7.89,7.6,11.84,13.35,14.26,14.33,15.81,16.4,17.79,19.95,25.88,23.94,22.5,27.83,27.62,30.22,31.79,32.64,30.29,29.33,35.47,52.76,53.66,53.67,60.44,59.27,64.4,65,58.57,42.78,45.46,47.85,52.7,60.39,31.95,42.83,32.04,50.72,63.7,63.78,67.03,72.23,74.41,67.93,65.87,75.23,55.01,55.01,61.96,72.46,76.68,75.32,79.75,86.83,82.96,86.4,89.84,95.32,90.69,106.2,104.57],"h":[60.4167,60.4167,56.6667,53.3333,48.3333,49.1667,51.6667,47.5,47.5,45,47.5,47.5,53.3333,50,56.6667,56.6667,60,60,73.3333,73.3333,73.3333,73.3333,150,140.2667,143.3333,153.3,170,180.5667,207.6667,203.5,224.2,208.05,217.2,205,130,86,61.25,57.45,34,29.6,19.55,17.2,9.85,18.4,11.2,9.3,10.5,9,9.5,8.29,12.49,13.36,14.5,14.57,16.74,17.33,17.96,21.29,26.79,26.44,25.31,28.42,28.68,30.72,32.66,36.82,33.62,33.48,36.23,53.1,58.12,55.83,60.99,66.58,67.65,67.88,69.48,61.88,52.56,50.38,54.98,60.49,64.5,47.06,43,50.71,67.73,69.44,67.86,72.58,81.97,75.52,75.5,77.5,77.75,56.99,67.8,77.65,77.32,81.13,91.67,99.78,93.66,87.91,99.45,103.05,99.83,106.65,112.26,108.5],"l":[60.4167,40,50,45,45,45.8333,45,46.6667,44,44,45,47.5,47.5,49.1667,49.1667,56.6667,60,60,59.3333,73.3333,73.3333,73.3333,73.3333,123.3333,130.5333,130.8333,147.1,164.5667,176.4,176.4667,180.4333,180.2,175.25,122.55,80.75,25.5,18.5,25.15,24.25,18.8,13.5,6.25,5.9,6.7,7.75,7.7,7.1,7.1,7,7.2,7.4,11.16,10.52,12.95,14.24,14.64,15.89,17.53,19.61,20.17,21.36,22.25,24.76,27.24,28.53,29.72,26.35,27.07,28.68,34.31,47.25,46.88,49.84,55.65,57.14,61.14,58.33,39.87,41.98,43.64,46.73,50.2,20.04,28.92,30.65,31.43,47.84,62.92,57.27,62.02,70.86,64.1,65.06,65.33,51.91,42.42,54.21,58.52,66.88,70.99,72.46,77.28,80.3,71.9,86.4,83.75,81.5,89.31,99.54,100.78],"c":[60.4167,56.6667,53.3333,45,45.8333,49.1667,47.5,47.5,44,45,47.5,47.5,50,49.1667,56.6667,56.6667,60,60,73.3333,73.3333,73.3333,73.3333,133,131.0667,133.9667,148.3333,168.3,178.7,199.9,200.3,196.05,200,196.7,130.1,83.45,25.9,56,30,26.2,19,16.3,9,6.8,10.45,8.05,8.8,7.35,7.2,7.94,7.45,11.78,13.36,14.18,14.2,15.78,16.48,17.79,20.05,25.96,23.64,22.52,27.89,27.47,30.05,31.6,33.02,30.25,28.88,35.75,52.42,53.66,53.47,60.35,58.78,64.2,61.46,58.5,43.35,44.97,47.25,52.38,60.09,33.82,42.85,32.12,50.47,63.68,63.27,66.68,71.79,74.09,68.02,65.23,74.62,54.81,54.99,62.25,73.05,76.77,75.49,80.25,86.38,83.66,86.55,90.39,94.43,90.69,106.26,104.73,104.41],"a":[42.9968,40.328,37.9558,32.0252,32.6182,34.9905,33.8044,34.7305,32.1714,32.9026,34.7305,34.7305,36.5584,35.9491,41.4329,41.4329,43.8701,43.8701,53.619,53.619,53.619,53.619,97.2454,95.8319,97.9522,108.4567,123.0557,130.6598,146.1606,146.4531,143.3456,146.2337,143.8209,95.125,61.016,18.9373,40.9454,21.9351,19.1566,13.8922,11.918,6.5805,4.9719,7.6407,5.8859,6.4343,5.3741,5.2644,5.8055,5.4472,8.6132,9.7684,10.368,10.3826,11.5378,12.0497,13.0075,14.6599,18.9811,17.2848,16.4659,20.4835,20.2477,22.2445,23.4848,24.633,22.671,21.7535,27.0628,39.8539,40.9392,40.9354,46.3733,45.3225,49.6848,47.7245,45.5941,33.9301,35.4336,37.4676,41.8007,48.2282,27.281,34.8937,26.3515,41.7764,53.035,52.9997,56.1945,60.8406,63.1507,58.3198,56.2781,64.7949,47.9507,48.6131,55.5783,65.8005,69.8229,69.3034,74.3705,80.7594,78.91,82.4494,86.8186,91.4478,88.5631,104.677,103.9431,104.41],"v":[30,12060,1860,1260,1020,450,2310,1200,1170,300,1560,0,4500,480,330,2040,300,0,6720,0,0,0,883170,408090,227070,361050,337890,1135260,849900,439200,761730,678640,738440,1139540,1092980,2140880,2226140,587380,286860,288700,283120,445240,1123960,2687780,674780,548140,965400,660980,561000,386000,1068800,3735300,1823600,1011600,908000,1364600,1532300,1705500,2325700,1694100,1245500,2239900,1569600,1947600,2769400,3219600,2738300,2287600,3708100,4739500,5324100,5624400,4631900,4716400,5685000,5056500,11070200,5306800,4348100,4347400,4214500,3946900,7783400,5542400,3878800,5049600,4703900,3419900,3230000,5052900,4942300,4670600,3853100,4563900,5665400,6302200,5063700,5671500,5783900,4931800,5194300,4588600,5234300,7112100,5280000,5116800,6584900,6999400,7870000,1194055]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[60.4167,56.6667,49.1667,45,49.1667,60,73.3333,147.9333,200,129.6,29.55,9.7,8.55,7.6,14.33,19.95,27.83,32.64,52.76,59.27,42.78,60.39,50.72,72.23,75.23,72.46,86.83,95.32],"h":[60.4167,56.6667,51.6667,53.3333,60,73.3333,153.3,207.6667,224.2,130,34,18.4,10.5,14.57,21.29,28.42,36.82,53.1,66.58,69.48,60.49,64.5,72.58,81.97,77.75,99.78,103.05,112.26],"l":[40,45,44,45,49.1667,59.3333,73.3333,147.1,122.55,18.5,6.25,5.9,7,7.4,14.24,19.61,24.76,26.35,46.88,39.87,41.98,20.04,47.84,64.1,42.42,66.88,71.9,81.5],"c":[56.6667,49.1667,45,49.1667,60,73.3333,148.3333,200.3,130.1,30,9,8.8,7.45,14.2,20.05,27.89,33.02,52.42,58.78,43.35,60.09,50.47,71.79,74.62,73.05,86.38,94.43,104.41],"a":[40.328,34.9905,32.9026,35.9491,43.8701,53.619,108.4567,146.4531,95.125,21.9351,6.5805,6.4343,5.4472,10.3826,14.6599,20.4835,24.633,39.8539,45.3225,33.9301,48.2282,41.7764,60.8406,64.7949,65.8005,80.7594,91.4478,104.41],"v":[12090,4590,4980,6540,2670,6720,1879380,2762250,3318350,6047380,1303920,5034660,2573380,7639300,5510400,7505200,9506200,13473500,20296800,27118500,16856900,22254200,16406700,18029900,22702800,20498600,22743200,22648355]}},"actions":[{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $1.27 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"split","label":"S","title":"2007-02-21 · 1.50:1 split"},{"t":"2011-06-20","kind":"split","label":"S","title":"2011-06-20 · 1:5 reverse split"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-01-05","kind":"dividend","label":"D","title":"2016-01-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-04-05","kind":"dividend","label":"D","title":"2016-04-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-01-05","kind":"dividend","label":"D","title":"2018-01-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-07","kind":"dividend","label":"D","title":"2019-01-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-04-05","kind":"dividend","label":"D","title":"2019-04-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-07-05","kind":"dividend","label":"D","title":"2019-07-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-10-04","kind":"dividend","label":"D","title":"2019-10-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-01-06","kind":"dividend","label":"D","title":"2020-01-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-04-06","kind":"dividend","label":"D","title":"2020-04-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-07-06","kind":"dividend","label":"D","title":"2020-07-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-10-06","kind":"dividend","label":"D","title":"2020-10-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-01-06","kind":"dividend","label":"D","title":"2021-01-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-04-06","kind":"dividend","label":"D","title":"2021-04-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-07-06","kind":"dividend","label":"D","title":"2021-07-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-10-06","kind":"dividend","label":"D","title":"2021-10-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-04-06","kind":"dividend","label":"D","title":"2022-04-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2024-01-05","kind":"dividend","label":"D","title":"2024-01-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-04-07","kind":"dividend","label":"D","title":"2025-04-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-10-07","kind":"dividend","label":"D","title":"2025-10-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings · EPS $2.84 vs $2.57 est. (+10.5%)"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings · EPS $2.79 vs $2.78 est. (+0.4%)"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $2.53 vs $2.48 est. (+2.0%)"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $2.78 vs $2.65 est. (+4.9%)"},{"t":"2026-10-05","kind":"dividend","label":"D","title":"2026-10-05 · $0.8000 dividend (ex-date, current split terms)"}]}