{"ticker":"PEP","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[171.5,168.14,167.15,167.72,167.72,169.38,172.07,174,174.96,176.36,175.01,174.38,172.3,174.46,174.51,173.7,172.92,172.47,172.98,169.2,167,166.1,166.09,165.59,165.95,167.37,164.5,163.84,164.41,164.09,163.49,164.74,164.38,159.41,157.75,156.45,158.39,160.9,162.7,163.27,161.94,161.43,163.32,162.84,160.6,160.93,159.35,157.91,159,160.21,159.09,157.53,157.85,155.74,155.03,153.09,150.86,152.41,150.5,152.53,151.29,152.66,151.8,152.88,150.96,149.6,146.46,145.4,145,142.79,144.19,145.49,144.05,147.72,148.33,148.23,148.49,148.82,150.92,154.15,151.13,151.28,150.76,149.76,146.1,143.39,146.26,145.01,144.35,144.37,144.04,144.23,144.67,142.9,144.23,145.11,149.99,152.34,154.79,155.57,150.9,153.7,151.35,157.34,152.93,154.17,153.25,155.88,155.79,147.54,148.37,147.13,149.23,150,148.16,147.56,147,145.49,146.15,146,149.59,150.44,150.2,150.49,150.23,151.69,152.99,141.32,143.95,140.25,145.42,145.15,144.16,145.84,144.11,140.34,142.5,142.28,143.27,141.45,135.47,133.9,132.48,135.63,134.47,134.15,134.04,131.9,130.95,131.89,131.15,130.84,131.17,130.07,129.19,132.09,132.13,131.75,131.8,130.02,129.56,130.08,131.29,130.86,132.15,130.9,130.63,132.24,131.2,130.25,129.83,130.2,131.94,129.89,131.76,131.31,131.16,129.63,129.53,129.29,129.14,130.26,127.71,128.29,131.2,132.59,135.25,136.7,135.53,133.41,134.9,134.43,134.84,134.75,135.43,133.95,141.7,146.26,143.1,141.23,145.86,145.82,144.81,142.7,141.57,143.77,140.98,139.1,139.29,139.6,139.9,141.24,143.92,145.32,145.55,146.89,149.04,149.39,150.55,150,153.21,150.32,149.65,148.43,147.5,147,147.96,147.1,157.44,149.95,149.02,146,145.72,141.18,142.23,142.89,144.07,143.4,140.69,140.17,140.64,141.46,141.08,141.04,141.81,143,139.94,140.44,140.17,140.81,141.89,142.26,141.77,140.37,140.79,140.46,145.63,148.65,148.69,151.33,152.38,153.77,154.42,154.7,153.15,153.17,152.04,151.01,151.41,148.05,146.34,146.2,145.86,144.7,142.9,142.41,142.93,142.49,143.28,144.56,144.1,145.89,146.12,148.3,148.3,146.6,146.28,145.83,145.93,146.32,147.23,148.63,149.46,148.69,147.75,145.62,145.01,146.35,147.77,150.15,149.75,150.94,151.99,150.38,149.8,149.15,147.53,147.19,143.79,143.56,143.74,143.97,143.83,143.22,141.66,139.68,139.22,136.57,139.44,139.91,141.1,143.14,146.06,147.16,146.22,147.05,146.68,143.86,144.8,145.75,148.41,148.84,149.01,154.06,156.6,164.89,166.51,167.45,169.5,165.75,167.65,169.76,167.2,166.12,161.79,164.39,164.65,164.49,168.23,168.61,169.63,168.38,169.05,166.54,165.04,162.16,158.25,159.17,160.7,160.31,158.87,159.78,161.36,158.83,155.25,153.75,152.45,152.3,150.45,151.3,151.93,151.14,153.82,157.67,153.55,154.66,156.41,156.18,151.88,153.7,157.16,156.99,154.51,155.02,155.54,158.26,158.74,156.74,155.08,155.16,155.93,155.53,156.8,155.59,155.98,159.55,155.9,154.05,155.8,155.01,156.75,154.39,150.54,150.69,149.5,149.56,149.99,150.3,149.57,149.29,149.41,149.71,146.27,147.77,145.14,142.59,141.54,141.79,144.86,141.56,140.92,141.53,143.95,144.86,143.8,143.02,146.87,145.51,141.05,141.28,143.68,142.02,141.99,140.52,141.97,138.71,137.21,143.24,144.24,146.99,146,137.09,135.86,138.02,138.25,135.09,137.04,140.89,137.57,134.9,136.36,134.7,135.53,137.07,143.21,143.28,141.1,139.53,141.08,137.77,140.23,140.09,137.54,138.52,137.01,137.52,139.41,140.62,139.71,140.36,140.87,141.74,142.67,144.91,143.73,142.69,140.56,140.66,141.04,141.19,140.27,140.32,137.74,137,138.01,137.5,137.31,138,135.77,135.42,134.78,132.21,129.65,130.41,131.09,131.02,127.75,127.48,126.51,128.9,126.94,125.96],"h":[171.74,169.11,168.5,167.93,170.65,173.28,173.06,175.18,176.27,177.39,175.33,175.47,175.33,177.5,174.95,173.84,173.54,174,172.98,169.2,167.64,167.5,166.25,166.65,167.96,167.41,164.9,165.82,166.15,165,164.8,166.89,164.38,159.85,157.87,159.11,160.5,162.06,163.59,163.68,165.13,163.59,163.65,163.05,161.03,161.01,160.8,161.5,160.42,160.51,159.4,159.57,158.82,158.5,155.83,154.08,153.49,152.41,152.83,153.18,153.47,153.09,153.15,153.66,150.96,149.95,147.97,146.67,145.57,145.14,145.14,146.2,146.79,148.62,149.78,149.45,148.94,149.31,155.47,154.61,152,153.08,151.69,151.13,147.75,145.79,146.9,145.15,144.52,145.72,144.78,144.94,146.17,144.15,145.93,149.19,154.55,156.32,158.46,155.61,152.69,155.1,156.15,160.15,155.34,154.97,157.59,160.08,156.05,149.53,150.48,149.16,151.67,151.3,148.88,148.07,147.7,146.72,146.3,149.33,150.41,151.38,152.59,150.79,150.5,154.05,154.92,146.1,145.4,145.95,147.14,145.29,147.18,145.98,144.4,143.57,142.83,144.28,144.01,141.85,135.61,135.41,134.46,136.18,134.81,134.4,134.04,131.9,132.67,132.98,131.65,132.33,131.64,130.17,131.55,132.26,132.26,132.17,131.9,130.7,129.76,131.46,132.19,132.07,132.72,131.03,132.21,132.74,131.41,130.67,130.65,132.12,131.97,132.33,133.06,132.09,131.69,129.68,130.42,129.5,131.21,130.59,129.16,131.34,132.36,136.39,137,136.83,135.72,135.67,135.38,136.68,135.39,135.88,135.51,135.51,145.96,146.35,143.59,146.4,147.03,146.47,144.82,143.1,143.99,144.4,141.57,139.81,140.32,140.35,141.58,144.31,145.37,145.6,147.01,149.54,149.5,151.1,150.55,152.32,154.61,150.32,151.18,148.82,148.25,147.79,148.04,149.22,157.8,150.46,149.47,147.88,145.72,143.63,143.11,144.75,144.25,143.53,141.31,142.04,141.63,142.08,141.52,142.23,142.34,143.42,140.99,140.67,141.03,143.37,143.25,143.36,141.85,141.84,140.98,144.74,150.82,149.98,151.62,152.39,154.38,153.91,154.42,155.19,155.18,153.4,152.42,152.87,153.21,148.66,148.09,147,145.91,144.93,143.28,143.21,144.05,143.02,145.76,145.5,146.39,146.84,148.11,149.83,148.8,147.08,148.94,146.34,147.12,148.47,148.82,149.82,149.51,150.7,148.25,145.8,146.56,147.56,149.78,150.89,150.67,151.7,152.35,151.24,150.37,149.89,148.98,147.19,143.99,143.94,145.05,145.27,144.03,143.41,141.81,140.06,139.83,139.48,140.79,141.51,143.65,146.3,147.02,147.55,147.66,148.01,147.13,144.84,145.92,148.82,150.04,150.86,153.89,156.62,163.44,167.94,168.01,170.75,169.93,167.41,170.27,171.48,167.88,167.54,164.53,165.05,164.97,168.81,169.79,169.5,170.06,170.28,169.54,167.22,165.93,163.4,159.53,162.43,162.86,160.91,161.54,161.51,161.58,159.11,156.12,154.68,153.41,152.3,152.58,151.84,153.15,154.54,158.39,157.67,155.15,157.06,156.86,156.54,154.82,158.01,157.79,157.03,156.63,155.76,159.79,160.03,158.84,157.04,157.22,156.61,156.28,156.65,158.11,156.49,159,160,156.73,156.31,156.93,157.35,157.3,154.7,152.72,153.24,149.99,150.11,150.12,152.57,150.65,149.67,150.84,150.25,148.91,148.61,146.77,144.11,142.89,143.68,145.7,144.34,141.86,144.3,145.45,145.4,144.36,146.77,147.64,145.87,142.73,142.49,143.68,143.74,143.1,142.14,142.37,139.07,141.34,144.74,144.7,149.04,146,138.74,137.96,140.25,138.79,136.99,139.62,141.96,137.59,135.38,136.36,135.34,137.13,140.31,145.43,145.23,142.52,140.16,141.55,139.21,140.27,140.52,139.49,138.52,138.51,138.75,140.83,141.27,139.89,140.8,143.63,143.37,143.56,145.9,143.87,142.69,141.09,141.29,141.04,141.43,141.71,140.75,139.47,138.98,138.12,137.79,137.49,138.8,136.03,136.05,134.91,132.3,130.22,131.41,131.39,131.19,128.72,128.75,128.94,129.98,127.31,126.3],"l":[168.52,167.17,166.82,166.46,166.85,169.1,171.22,172.87,174.44,175.12,173.63,173.7,172.12,174.35,173.51,172.47,171.7,171.6,169.73,166.97,166.08,165.81,165.21,165.19,165.67,163.6,163.47,163.65,163.98,163.15,162.37,163.83,158.05,157.76,155.85,156.2,157.95,159.89,162,161.9,161.68,160.95,161.76,161.42,159.41,158.83,157.69,157.14,157.35,156.26,157.97,157.06,155.88,155.24,154.11,151.41,150.51,149.71,150.41,152.24,151.26,151.09,150.94,149.89,149.56,146.1,145.34,144.56,141.51,142.14,143.56,144.17,143.69,147.17,147.77,147.79,146.61,148.13,150.9,150.12,150.23,150.63,150.27,148.83,143,142.7,143.96,143.9,143.01,143.4,143.03,143.6,143.33,141.6,144.15,145,148.9,152.12,154,151.14,149.93,152.35,150.5,153.96,152.73,152.53,152.77,155.37,151.81,146.51,148.06,147.08,149.13,148.75,146.79,146.64,144.75,144.83,144.83,145.75,149.09,147.11,149.75,148.67,148.07,150.86,146.44,140.67,139.15,138.33,142.92,142.12,143.5,142.63,139.77,140.07,140.57,141.95,140.85,134.53,131.8,133.1,131.52,133.1,133.24,133.15,131.7,130.16,130.27,131.26,130.18,130.06,129.75,127.87,128.81,130.65,131.11,131.35,130.06,128.82,127.75,129.13,130.47,130.25,131.29,129.07,129.81,131.1,130.21,129.34,129.18,129.46,129.79,129.71,130.59,130.23,129.13,128.59,128.9,127.82,129.05,127.63,127.6,128.11,130.59,132.47,134.88,135.24,133.68,133.28,132.96,133.63,133.81,133.86,133.75,133.75,141.64,142.94,140.46,141.23,145.09,143.98,142.7,141.46,141.13,142.29,137.64,138.29,138.75,139.26,139.36,140.48,143.8,143.75,144.72,146.85,148.05,148.49,148.92,149.86,148.69,148.6,149.09,147.58,145.81,146.31,146.23,146.87,150.21,147.11,146.45,145.28,140.35,141.1,141.42,142.5,142.9,140.53,139.91,140.15,140.39,140.46,139.94,139.96,141.01,139.86,139.85,139.12,139.83,140.48,141.37,141.86,138.88,139.69,138.69,138.59,145,147.34,148.5,149.17,152.29,151.74,152.72,152.84,152.71,151.03,151.27,150.96,149.92,143.67,146.25,145.3,143.25,142.06,141.58,141.3,141.65,141.26,142.68,144.06,143.65,143.93,145.22,147.45,146.69,144.9,145.98,144.76,145.57,146.23,147.23,148.51,146.53,147.91,146.13,144.51,144.2,143.91,147,148.13,148.74,150.28,149.99,149.48,149.25,147.9,146.41,143.56,142.95,143.09,143.6,143.92,143.16,142.1,139.4,138.57,136.96,136.01,138.7,138.56,141.04,143.14,145.53,145.51,144.32,144.94,144.17,143.06,144.14,145.33,147.76,148.44,148.59,153.19,155.5,164.17,165.25,167.26,164.94,163.74,166.02,167.09,165,160.81,160.63,163.13,163.02,164.24,167.77,166,167.16,167.82,167.14,163.67,163.37,160.16,156.09,158.1,159.59,157.89,158.69,159.24,157.54,156.29,153.29,152.66,149.34,149.94,150.2,149.03,150.67,150.47,153.37,154.17,153.26,154.22,155.4,152.57,151.75,153.25,156.33,154.95,154.29,153.34,154.26,156.47,155.84,153.73,153.55,154.57,154.66,154,155.32,153.48,155.28,156.43,153.67,152.54,154.87,154.88,154.38,149.06,148.36,148.96,148.15,148.19,147.48,148.97,148.39,146.38,148.54,145.5,145.7,145.62,143.55,141.32,140.81,141.77,141.21,141.21,139.26,140.85,143,143.57,142.41,142.81,145.03,140.85,141.04,140.48,140.87,141.67,139.37,140.2,137.53,135.8,136.61,142.16,141.38,144.54,142.44,134.69,135.31,137.75,135.41,134.65,136.5,136.18,133.95,134.27,134.72,133.73,134.57,137.01,141.79,142.58,139.42,138.38,138.71,137.13,137.92,137.14,137.15,137.18,136.9,136.73,139.33,140.12,137.66,139.05,140.63,141.11,141.64,144.38,142.08,141.22,139.68,139.99,139.33,139.37,139.3,138.58,137.43,137,136.33,136.48,136.04,136.15,134.75,134.24,132.93,129.55,127.98,129.93,129.22,128.11,126.9,126.72,126.42,126.7,125.53,125.16],"c":[169.55,168.53,167.97,167.21,170.42,172.54,172.99,174.81,176.1,175.9,174.48,174.67,175.06,175.01,174.37,172.95,172.16,171.79,169.84,167.5,166.21,166.08,165.59,166.34,167.85,164.71,164,165.11,164.26,164.34,164.74,165.15,158.62,158.33,156.72,158.74,160.34,162,163.05,162.16,162.72,163.45,163.05,161.7,160.18,160.49,157.79,159.47,159.84,156.77,158.9,157.97,156.02,156.14,154.43,151.47,152.79,151.29,152.81,152.44,152.89,151.72,152.06,150.21,149.65,146.27,145.4,146.54,142.64,144.5,144.95,144.78,146.54,148.25,148.55,148.09,148.62,149.12,154.61,150.25,150.37,151.9,150.69,150.27,143.49,145.66,145.35,144.58,144.35,145.64,143.99,144.58,143.39,144.1,145.81,149.1,153.5,153.85,156.42,151.51,152.02,153.47,155.99,154.19,153.88,154.61,154.44,156.25,152.33,148.17,148.34,148.59,151.34,148.99,148.11,147.15,145.45,146.45,145.54,148.64,149.67,149.27,149.94,149.67,149.12,151.37,146.61,143.19,140.3,145.59,144.14,144.43,146.75,142.84,140.09,142.84,141.73,143.46,142.26,135.31,133.38,133.76,134.31,135.58,133.55,133.75,131.99,130.74,131.92,131.43,130.44,131.68,130.31,128.45,131.5,131.98,131.79,131.8,130.15,130.12,129.34,131.37,130.67,131.92,131.45,130.91,131.85,131.74,131.11,130.03,129.96,131.83,129.9,132.3,130.85,131.41,129.29,129.07,129.07,129.09,131.05,128.02,128.22,131.04,132.04,135.26,136.48,135.38,134.45,135.04,134.48,136.08,135.26,135.57,133.81,135.35,145.44,143.24,141.7,146.04,145.66,144.51,143.45,141.57,143.89,142.86,137.92,139.28,139.56,139.45,140.8,143.92,145.21,144.87,146.87,149.35,148.62,150.4,149.55,152.16,150.73,148.98,149.64,148.2,147,147.64,146.98,148.65,150.28,148.64,146.89,146.39,141.71,143.1,142.66,144.23,143.53,140.64,140.03,141.23,140.73,141.76,141.03,141.9,142.17,139.92,140.44,140.17,140.44,143.14,142.31,141.98,139.7,140.79,138.84,144.71,150.08,148.89,151.54,151.16,152.67,153.71,153.64,153.18,153.03,151.51,151.55,152.63,150.12,146.16,147.55,146.09,143.6,142.9,142.86,141.58,142.95,142.62,145.08,144.39,145.02,145.85,147.83,148.77,147.11,146.1,146.33,145.5,146.11,147.98,148.74,149.51,148.61,148.06,146.91,145.02,145.63,144.64,149.7,149.04,150.65,151.22,150.37,150.08,149.37,148.16,147.05,143.68,143.74,143.78,144.24,144.16,143.52,142.23,139.92,138.96,137.01,139.37,139.91,141.36,143.48,145.92,146.57,146.32,147.66,146.74,144.4,144.58,145.87,148.78,148.5,148.69,153.63,155.2,162.85,166.18,167.53,170.49,166.47,166.97,169.15,167.2,165.94,161.92,164.39,164.59,164.94,168.32,169.54,169.17,167.58,169.74,167.28,164.91,163.92,160.7,159.43,161.53,160.78,160.15,158.86,159.88,157.72,156.5,153.54,152.74,150.04,150.88,150.59,151.73,150.83,153.04,156.82,155.29,154.65,157.01,156.73,153.21,154.8,157.49,157.06,155.88,155.72,154.85,158.38,157.67,156.99,154.92,153.79,155.7,155.44,154.1,156.29,155.29,158.49,157.41,154.59,155.04,155.96,156.29,154.62,149.41,151.85,149.27,148.67,149.12,149.06,150.37,149.29,148.85,150.57,145.68,147.74,146.29,144.19,141.52,142,142.54,142.15,141.92,140.68,142.78,144.32,143.73,144.27,146.25,146.12,141.59,142.02,140.71,142.05,142.27,139.52,141.39,138.68,136.77,141.16,144.22,143.29,144.98,142.51,137.86,137.38,138.49,135.45,135.4,139.43,137.12,135.46,135,135.65,134.95,136.64,139.79,142.86,143.5,140.2,139.56,139.63,139.1,138.78,138.44,139.02,137.73,138.41,138.7,140.62,140.79,138.24,140.13,142.58,142.08,143.48,144.67,142.27,142.19,139.72,141.07,140.34,139.79,140.52,140.02,137.63,138.45,136.69,136.65,136.32,136.34,135.5,134.34,133.66,129.75,129.59,131.19,130.18,128.15,128.63,128.5,128.69,126.72,125.6,125.89],"a":[156.8849,155.9411,155.423,154.7197,157.69,159.6516,160.068,161.752,162.9457,162.7606,161.4467,161.6225,161.9834,161.9371,161.3449,160.031,159.3,158.9576,157.1533,154.9881,153.7944,153.6741,153.2207,153.9147,155.3119,152.4065,151.7495,152.7766,151.9901,152.0641,152.4342,152.8136,146.7714,146.5031,145.0133,146.8824,148.3629,149.8989,150.8705,150.047,150.5651,151.2406,150.8705,149.6213,148.2149,148.5017,147.2466,148.8143,149.1596,146.2947,148.2824,147.4145,145.5948,145.7068,144.1111,141.3489,142.5807,141.1809,142.5993,142.2541,142.674,141.5822,141.8995,140.1731,139.6505,136.4963,135.6845,136.7483,133.1089,134.8446,135.2645,135.1059,136.7483,138.344,138.624,138.1947,138.6893,139.1559,144.2791,140.2104,140.3224,141.7501,140.621,140.2291,133.9021,135.9271,135.6378,134.9193,134.7046,135.9084,134.3687,134.9193,133.8088,134.4713,136.0671,139.1372,143.2432,143.5698,145.9681,141.3862,141.8621,143.2152,145.5669,143.8871,143.5978,144.2791,145.3947,147.0986,143.4082,139.4919,139.6519,139.8873,142.4762,140.2639,139.4354,138.5316,136.9312,137.8726,137.0159,139.9344,140.904,140.5275,141.1582,140.904,140.3862,142.5045,138.0232,134.8036,132.0828,137.063,135.6979,135.9709,138.1551,134.4741,131.8851,134.4741,133.4291,135.0577,133.928,127.3851,125.5681,125.9259,126.4436,127.6393,125.7282,125.9164,124.2595,123.0827,124.1936,123.7323,122.8003,123.9677,122.6779,120.9269,123.7982,124.2501,124.0712,124.0807,122.5273,122.499,121.7647,123.6758,123.0168,124.1936,123.7512,123.2428,124.1277,124.0242,123.4311,123.757,123.6904,125.4702,123.6333,125.9175,124.5375,125.0705,123.0527,122.8434,122.8434,122.8624,124.7278,121.844,122.0344,124.7183,125.6701,128.7347,129.8959,128.8489,127.9638,128.5253,127.9924,129.5152,128.7347,129.0298,127.3547,128.8204,138.4236,136.3298,134.8641,138.9947,138.633,137.5385,136.5296,134.7403,136.9484,135.9681,131.2664,132.5608,132.8273,132.7226,134.0075,136.977,138.2047,137.8811,139.7846,142.145,141.4502,143.1443,142.3353,144.8194,143.4584,141.7928,142.421,141.0505,139.9084,140.5175,139.8893,141.4788,143.0301,141.4692,139.8037,140.6903,136.1925,137.5284,137.1055,138.6144,137.9416,135.1641,134.5779,135.7312,135.2506,136.2405,135.5389,136.3751,136.6346,134.4722,134.9719,134.7124,134.9719,137.5668,136.7691,136.452,134.2607,135.3083,133.4342,139.0757,144.2366,143.0929,145.6397,145.2745,146.7257,147.7252,147.658,147.2159,147.0717,145.6109,145.6493,146.6873,144.275,140.4692,141.8051,140.4019,138.0089,137.3361,137.2977,136.0675,137.3842,137.067,139.4313,138.7681,139.3736,140.1713,142.0742,142.9776,141.3822,140.4115,140.6326,139.8349,140.4212,142.2183,142.9488,143.6888,142.8238,142.2952,141.19,140.7363,141.3283,140.3675,145.2781,144.6376,146.2,146.7532,145.9283,145.6469,144.9578,143.7836,142.7064,139.4359,139.4941,139.5329,139.9794,139.9017,139.2806,138.0287,135.787,134.8553,132.9629,135.2532,135.7773,137.1844,139.2418,141.6097,142.2405,141.9979,143.2983,142.4055,140.1346,140.3093,141.5612,144.3853,144.1135,144.2979,149.092,150.6156,158.0396,161.2713,162.5814,165.454,161.5527,162.0379,164.1536,162.2612,161.0384,157.1371,159.5342,159.7282,160.0679,163.3481,164.532,164.173,162.6299,164.7261,162.3388,160.0388,159.078,155.9532,156.1025,158.1586,157.4243,156.8074,155.5444,156.5431,154.4282,153.2336,150.3354,149.5521,146.9085,147.7309,147.447,148.5632,147.682,149.8458,153.5469,152.0489,151.4222,153.733,153.4588,150.0123,151.5691,154.203,153.7819,152.6266,152.4699,151.6181,155.0744,154.3792,153.7134,151.6866,150.5802,152.4503,152.1957,150.8837,153.028,152.0489,155.1821,154.1246,151.3635,151.8041,152.7049,153.028,151.3929,146.2916,148.6807,146.1545,145.567,146.0077,145.9489,147.2316,146.1741,145.7433,147.4274,142.6395,144.6565,143.2367,141.1806,138.5663,139.0363,139.565,139.1831,140.4199,139.193,141.2708,142.7945,142.2108,142.7451,144.7041,144.5755,140.0934,140.5189,139.2227,140.5485,140.7662,138.0453,139.8955,137.2142,135.3244,139.668,142.6956,141.7754,143.4476,141.0037,136.4028,135.9279,137.0262,134.0183,133.9688,137.9562,135.6707,134.0282,133.5731,134.2162,133.5236,135.1957,138.3124,141.35,141.9832,138.7181,138.0849,138.1541,137.6297,137.3131,136.9767,137.5506,136.2742,136.947,137.234,139.1337,139.3019,136.7788,138.6488,141.0729,140.5782,141.9634,143.1408,140.7662,140.6871,138.2432,139.5789,138.8566,138.3124,139.0347,138.54,137.63,138.45,136.69,136.65,136.32,136.34,135.5,134.34,133.66,129.75,129.59,131.19,130.18,128.15,128.63,128.5,128.69,126.72,125.6,125.89],"v":[5786000,5090300,4390100,5459500,8297800,7177500,5292400,4720300,4535900,5802300,4400900,4125900,5097000,6436300,3790500,3800700,4244900,4442600,5186400,5127900,4801500,5582400,6339000,4885500,3678300,7849300,5333500,4618300,3762000,5386600,4145000,5422700,9108900,6991300,8248900,5067300,5977000,5846300,8580400,4653600,3622900,2799300,4967400,4277400,6964600,5229600,8359200,8380400,5329400,7925900,6849500,4353900,6696500,6572600,7620900,9829500,19205200,6822200,3399800,5528500,4287000,5397000,4274800,4970200,5218100,9470600,7473300,6791800,9632700,8101400,6996400,7141600,5068000,7338900,7456200,5905100,4759100,4509600,9820600,6349700,4874100,4671300,4905500,7196200,12804900,9248100,5604900,5872300,8715400,6354000,6658200,7175300,5001800,8738700,5777300,6789800,10604400,7187000,9474600,9076500,6731000,8455500,8321700,10274200,5578700,8421000,8997700,11156900,7981600,8330200,5351100,5277500,5449500,8158600,6080100,4536400,11574800,5968900,4763300,5882200,5397500,8550900,9985700,6072800,5866200,8216200,12911400,14423200,9488900,14067000,10980300,8563300,5393800,5459600,7878600,6131400,7412800,7144700,7760000,15577300,11544700,8498600,7010700,7923500,6807000,7169700,8972200,6889900,6313200,6392400,4770500,8392700,8650200,10463000,9165100,8896400,9406200,7624200,9243700,7140200,8122500,13974800,9431500,6656900,12992100,6723700,7339500,6519700,9560800,7628200,8453100,11852900,9168400,11444900,9581000,11183700,10235200,8785800,23001000,12840400,9226800,10922600,11538100,26536500,11402400,12846700,9388700,4941400,7773700,7718300,7762600,8869700,7963600,8480300,8933500,10941600,26161000,13752800,9025600,8281500,6166000,9749400,7021600,10639100,6282900,9738400,11689700,7630500,8384700,5535100,6747400,7674600,5315100,5773400,7668700,6147000,6892500,9162200,9901000,8596900,10023500,8153600,5218000,6624300,11208100,8092900,9265100,7760700,17348600,11259200,6342200,7186300,11127600,5866400,6015100,6144400,5713700,7279600,9283500,6092900,6106600,12365500,5797600,6356500,5949100,7101700,6224700,11930200,7583400,5880800,4497300,5425700,6750700,6110300,8256700,13706600,17545200,7272000,8371100,6101100,8532900,6710100,4810600,5614300,6486000,6091800,3580200,4744600,5626500,7767600,5752700,6313600,8331500,8302900,7136400,6449400,7592300,6617500,7683600,5790100,6663300,5770500,7320200,10821500,8123200,6878900,7911800,9391400,8954000,5180600,2969300,7623300,6830300,5109200,6803000,5971300,6327400,10035200,18526400,7854000,8143100,8409600,7520300,8067100,6643200,17543500,8818700,7254800,2618700,4975500,7201900,4713800,4380300,7182100,9031400,9576500,8539800,8762800,6767600,12223400,9030200,8329500,5797800,10313500,9982800,7679600,8167400,5870100,6589600,7114900,5954100,9062300,12641300,14660500,19096400,13322900,11038800,10960400,10316200,10352500,6733400,9516300,9286100,8749800,7239800,6155800,4811800,6801600,6319800,6832700,7219300,10585200,7264000,6718100,6855400,7133700,5937900,6416000,5341300,4359700,6165600,4676800,4498700,5460200,5124400,5555500,14480700,6783000,5803700,4978500,5677100,6663600,10386800,8033800,5412600,5410000,3562500,5151100,6878500,4339400,4412700,5827800,5655800,7684800,10422100,7799900,5731000,6357300,5921300,6077600,5364900,4077000,5174300,4047600,7065100,4447300,5330800,6200100,5296600,4464000,4934400,8373300,6250700,5524900,5022200,6230600,8799400,10093900,7425800,6123100,7774400,9059200,7404500,7625200,12776400,8077300,7864700,6225100,8089800,13228700,8800500,10390200,11249200,8653900,6781700,8976400,9345200,10126600,19130300,10345000,7589000,8324100,7333300,9735700,10042400,1126208,9391700,13040200,9006600,9256700,8997900,18763700,9074900,6716300,8518600,8078300,7805600,8579300,8758700,7989500,6198700,7755700,7968300,7237900,10648800,8390800,8253100,9699400,6645300,8525200,6257600,8510300,4734000,5883800,5823900,5472700,6246700,3867000,6856200,6224700,6954200,5350000,6627600,5997000,10194100,8577000,6241300,5465100,6555600,5529500,7054500,10320000,6138900,10086300,7371700,7445600,8767100,10764800,8173500,6880700,10553600,23539900,12011300,7740400,8173400,9642900,6705400,7512700,8413900,9807500,8538700,6071580]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[92.51,93.5,94.71,91.66,94.48,95.94,96.4,96.85,98.88,98.56,97.87,95.13,95.79,96.62,94.45,96.95,98.33,98.19,93.86,96.58,98.45,99.16,98.98,96,94.56,95.47,96.28,95.53,96.01,96.26,95.17,95.45,96.27,98.01,96.06,96.59,93.3,93.27,95,94.4,94.04,96.3,97.08,96.03,96.19,99.52,98.82,91.58,92.94,91.93,91.62,93.32,92.97,94.91,98.95,99.7,102.39,102.14,99.48,97.75,100.48,100.74,101.03,98.09,98.39,100.39,98.56,97.34,94.66,95.92,98.53,97.14,99.2,99.98,98.36,99.25,101.13,100.91,100.96,103.8,105.16,104.16,101.8,102.74,104.92,103.98,100.12,102.14,102.54,103.24,104.07,101.77,105.67,108.16,109.66,109.24,108.72,108.42,108.71,108.08,107.5,107.79,104.3,105.21,107.24,108.77,106.45,106.83,106.12,107.03,106.66,102.86,101.31,102.27,100.62,103.82,105.46,105.09,104.94,104.16,101.07,102.9,103.01,105.1,106.5,108.07,109.69,109.8,109.32,111.15,111.87,111.95,111.7,112.74,114.36,112.93,113.2,112.9,113.69,117.74,117.39,115.94,117.02,117.42,115.55,115.92,114.94,116.5,116.53,116.45,117.36,117.8,116.12,115.95,115.08,115.17,112.04,109.91,110.59,112.93,111.64,110.36,109.97,112.69,114.75,116,117,116.33,119.3,118.41,119.93,118.21,117.2,120.1,121.38,118.57,111.9,110.96,110.12,108.46,112.5,111.65,106.68,108.62,109.54,109.75,102.55,101.85,98.98,97.69,98.22,100,100.77,102.61,107.01,107.71,108.7,109.13,112.56,115.52,113.78,117.25,112.81,114.99,112.58,111.82,112.92,114.6,114.1,112.15,106.36,105.2,110.09,111.29,111.69,117,118.08,115.88,120.48,116.4,114.37,110.13,110.58,110.01,107.85,109.86,108.96,112.21,113.16,116.8,117.17,116.55,115.3,116.17,120.26,122.59,121.72,122.44,126.77,126.14,127.3,127.02,130.04,129.5,127.86,133.18,132.72,134.65,131.99,133.1,133.6,130.49,131.5,128.35,128.45,132.07,130.82,136.35,136.4,136.39,134.96,136.07,139.29,137.84,136.34,136.55,136.8,133.03,134,134.66,136.65,137.15,136.95,137.69,136.7,135.3,134.65,140.61,141.65,142.77,145.93,147.11,145.86,132,130.18,114.69,106,121.61,128.66,131.69,136.94,134.42,130.17,133.43,136.85,131.94,131.6,131.38,128.29,130.55,130.18,133.08,136.77,134.61,135.53,137.11,136.32,137.5,136.46,139.32,138.31,136.53,130.37,136.04,138.11,141.12,141.34,138.74,135.61,142,145,143.31,144.46,145.68,145.25,145,145.78,147.01,144.03,142.38,138.06,136.98,141.19,134.56,132.04,130.61,133.23,133.56,135.63,142.87,141.85,142.2,144.49,145.55,145.03,146.49,147,147.64,148.78,147.76,147.47,145.75,146.76,149.07,149.49,155.99,156.79,157,154.64,156.93,157.83,155.18,156.48,155.94,153.9,153.8,150.88,156.39,158.2,159.95,161.2,165.81,162.51,163.2,162.67,166.05,168.93,167.16,169.99,172.2,174.44,173.62,175.49,170.77,172.74,169.42,168.57,164.04,164.07,155.15,162.27,165.1,169.11,173.61,171.22,173.21,173,169.66,173.71,164.21,170.98,166.46,160.53,158.17,165.87,168.63,171.41,171.15,170.31,174.55,175.79,177.77,180.14,174.55,170.98,173.22,167.06,168.33,163.52,161.99,172.27,174.81,181.18,179.52,178.67,182.27,184.4,183.43,184.18,180.86,183.28,180.59,180.44,176.15,170.01,169.78,169.74,176.26,175.58,176.97,172.22,172.76,176.5,179.58,181.9,183.83,184.19,186.5,190.45,193.4,196.57,191.19,182.06,183.85,182.49,186.54,186.16,184.3,184.07,186.34,190.59,189.45,185.28,184.39,177.73,180.82,175.27,176.83,181,174.68,169.08,160,161,159.6,161.3,165.46,167,166,169.7,168.4,167.44,168.06,167.65,169.52,168.94,167.27,165.96,167.53,170.55,167.86,167.74,169.42,164.45,163.92,167.05,172.2,175.57,169.15,169.21,174.41,175.5,176.76,180.51,182.09,176.23,172.72,170.11,163.49,167.5,165.04,163.06,166.01,169.26,172.29,179.52,172.24,172.66,176.32,172.38,177.05,179,170.87,170.58,167.72,174.96,174.46,172.98,165.59,164.41,159.41,162.7,163.32,157.91,157.85,152.41,152.66,149.6,142.79,148.33,150.92,149.76,144.35,142.9,152.34,151.35,155.88,149.23,145.49,150.2,141.32,144.16,142.5,133.9,134.04,130.84,132.13,130.08,130.9,129.83,131.31,129.29,131.2,135.53,134.75,143.1,142.7,139.29,145.32,150.55,148.43,157.44,145.72,143.4,141.08,140.44,141.77,148.65,154.42,151.01,145.86,142.49,146.12,145.83,148.63,145.01,150.94,147.53,143.74,141.66,139.91,146.22,144.8,154.06,169.5,166.12,164.49,169.05,159.17,161.36,152.3,153.82,156.41,156.99,158.74,155.53,155.9,154.39,149.99,149.71,142.59,140.92,143.02,141.28,141.97,144.24,138.02,137.57,137.07,141.08,138.52,139.71,144.91,141.04,137,138,129.65,127.48],"h":[93.53,96.22,95.45,95.32,96.74,97.86,98.96,99.13,100.7,100.57,98.11,96.2,97.89,97.1,97.91,97.49,99,98.95,97.27,100.76,99.6,99.97,99.3,96.5,95.53,97.16,96.68,97.09,97.3,97.64,95.62,96.61,98.44,98.34,97.39,96.59,94.29,95.52,95.99,94.98,97.35,97.49,97.48,97.17,100.61,99.7,100.42,94.14,93.33,93.08,94.37,94.27,94.5,99.62,100.1,103.44,103.24,102.58,99.96,102.15,101.69,101.37,101.51,101.33,100.97,101.7,99.85,98.41,96.29,99.3,99.4,98.79,100.19,100.7,100,101.41,102.12,102.12,103.89,105.25,105.77,104.61,103.4,104.97,106.94,104.65,102.38,102.83,103.82,103.93,104.68,106.4,109,110.94,109.91,109.28,109.36,109.18,108.99,108.55,108.25,108.12,106.22,107.99,109.71,108.83,107.06,108.18,107.95,107.44,108.93,103.34,103,103.25,104.05,106.53,105.87,105.32,105.63,104.26,103.32,105.19,105.77,106.49,108.3,110,110.67,110.19,111.52,112.38,112.76,112.59,113.77,114.61,114.57,113.28,113.43,114.66,118,118.12,117.97,118.06,118.24,117.83,116,116,116.67,118.06,116.86,117.25,119.39,118.7,116.29,117.29,115.95,115.23,112.73,110.99,112.98,113.63,112.45,110.77,112.98,116.19,116.33,117.38,118.91,119.36,119.74,120.57,120.18,118.98,120.68,122.51,122.16,119.66,112.75,110.98,112.08,112.57,113.9,111.99,110.66,111.18,110.45,110.64,104.08,102.39,99.31,98.45,101.11,102.24,102.61,107.75,108.67,109.59,110.02,113,116.79,116.9,116.7,118.44,115.09,115.85,112.77,113.53,115.01,115.52,114.72,112.48,109.35,110.6,114.16,114.23,117.71,118.48,120.28,122,120.91,118.89,115.07,111.1,111.09,110.87,110.3,110.79,113.28,113.58,116.28,116.97,117.3,117.33,117.56,121.29,123.19,122.89,122.75,128.26,127.98,128.39,128.28,130.87,130.9,129.9,134.71,134.44,134.56,135.24,134.09,134.74,135.24,132.24,132.08,129.75,132.32,133.64,137.11,139.18,138.29,136.5,136.45,140.45,139.61,138.3,138.11,138.34,137.1,133.92,135.69,136.52,137.69,138.25,138.13,138.13,137.97,136.32,141.32,144.15,144.65,145.72,147.15,147.2,147.15,142.71,134.57,127.86,124.65,125.84,135.08,138.63,137.38,137.68,135.16,137.66,137.99,132.73,134.28,135.16,134.82,132.68,134.17,134.89,138.07,138.64,139,138.15,138.68,138.89,139.96,144.04,138.63,137.5,133.83,140.85,139.26,144.11,142.53,139.89,141.7,144.89,146.57,145.28,146.94,146.56,147.1,145.66,148.77,147.78,144.31,142.58,142.33,142.12,141.81,135.7,134.34,133.41,134.58,135.01,143,144.96,144.34,144.32,147.8,145.77,146.78,147.99,148.31,148.77,148.85,148.25,149.27,147.5,149.78,150.7,156.84,157.79,158.66,157.15,156.67,159.63,158.52,158.19,156.97,157.4,156.12,154.15,157.75,159.66,161.88,162.26,166.43,166.1,165.03,166.8,164.88,169.12,173.56,170.63,174.02,175.6,175.94,177.24,176.5,176.66,172.99,169.68,169.12,166.5,165.15,162.93,165.9,169.93,173.69,174.97,177.24,177.62,174.12,174.54,176.3,171.81,170.98,167.62,162.87,166.19,169.52,172.7,173.32,171.24,175.48,177.69,177.38,181.07,180.47,175.29,174.55,174.44,172.03,170.01,168.73,176.26,176.91,182.93,183.58,182.92,181.84,186.62,186.33,184.29,186.84,183.68,184.54,181.83,182.77,177.55,171.98,172.32,176.59,178.23,177.43,177.25,174.36,177.23,179.37,182.49,184.96,184.61,186.38,191.62,194.48,196.22,196.88,191.39,184.62,186.17,187.59,188,186.74,186.75,188.63,191.47,192.38,189.97,187.48,184.86,180.44,182.26,177.15,181.82,181,175.44,170,165.44,163.4,163.5,168.81,168.34,170,170.02,169.76,169.92,172.05,170.25,170.07,175.2,169.73,167.52,168.03,171.96,174.1,171.45,170.25,169.42,165.65,166.26,173.42,175.81,176.23,170.72,174.27,180.63,176.49,180.16,183.41,182.13,176.28,174.4,170.37,169.07,169.61,166.06,168.03,172.67,173.49,179.95,180.91,174.34,176.82,176.88,179.73,179.1,179.43,173.94,171.94,175.18,177.39,177.5,172.98,167.96,166.89,162.06,165.13,163.65,161.5,158.82,153.47,153.66,149.95,148.62,149.78,155.47,151.13,146.17,154.55,158.46,160.15,160.08,151.67,151.38,154.92,147.14,147.18,144.28,136.18,134.04,132.33,132.26,132.72,132.74,133.06,132.09,131.34,137,136.68,146.35,147.03,144.4,145.37,151.1,154.61,149.22,157.8,145.72,143.53,143.42,143.37,150.82,154.38,155.19,153.21,145.91,146.84,149.83,148.82,150.7,150.89,152.35,148.98,145.27,141.81,147.55,148.01,153.89,170.75,171.48,167.54,170.28,169.54,162.86,161.58,154.54,158.39,158.01,160.03,158.84,160,157.35,154.7,152.57,150.25,145.7,145.45,147.64,143.74,144.74,149.04,141.96,137.59,145.43,141.55,141.27,143.63,145.9,141.71,138.98,138.8,131.41,129.98],"l":[92.33,92.76,89.82,91.59,94.07,95.5,96.16,96.85,98.49,97.2,94.71,92.43,95.47,94.05,92.94,95.46,96.6,93.56,93.6,95.59,97.83,98.74,95.94,93.45,92.24,94.79,94.17,95.53,95.36,94.51,93.26,94.95,95,96.23,95.5,92.9,92.72,92.54,94.83,93.26,94.01,96.05,96.09,95.33,96.17,97,96.1,76.48,90.64,90.43,90.99,91.45,92.2,94.59,97.41,99.52,101.48,99.15,97.81,97.65,100,98.54,97.54,96.81,97.77,99.81,96.94,93.3,93.25,95.53,96.8,96.09,98.1,97.84,97.54,98.75,100.01,100.15,100.76,102.77,102.71,100.42,101.61,102.64,103.54,100,100,100.3,102.17,101.74,101.8,101.3,105.63,107.77,108.11,106.69,107.68,107.67,107.54,107.33,106.26,104.05,104.29,104.92,106.73,105.46,105,105.27,106.12,105.81,102.4,100.45,101.31,98.5,100.12,103.67,104.25,104.33,104.12,101.22,101.06,102.83,102.98,104.53,104.77,107.95,109.05,108.47,109.03,110.81,111.57,111.42,111.35,112.68,111.34,111.7,112.48,112.77,113.69,116.06,115.36,115.47,116.05,114.89,114.83,112.25,114.39,116.09,115.14,115.96,117.01,115.8,114.91,114.57,113.7,111.81,110.34,106.19,109.79,111.38,109.18,109.36,109.15,112.64,114.28,115.04,115.9,115.56,117.56,118.41,117.6,116.38,117.03,120,118.4,108.88,108.72,107.94,107.24,108.02,111.58,105.94,106.09,106.44,108.27,102.27,100.85,96.7,95.94,96.36,98.06,99.65,99.82,102.27,104.83,107.47,108,107.52,111.75,113.58,113.09,112.57,112.01,111.51,110.89,110.45,111.85,113.46,110.91,105.8,104.53,105.17,108.32,109.63,111.28,115.6,114.78,114.9,114.1,113.67,108.81,105.03,108.05,107.36,106.73,108.41,108,111.85,111.88,115.2,114.21,114.26,114.98,116.05,120.08,120.74,120.85,121.89,125.18,126.02,124.85,126.63,128.85,126.84,127.49,131.85,131.33,130.76,131.07,130.72,130.01,128.39,126.24,123.88,127.87,129.54,130.59,135.55,134.68,134.1,134.51,133.49,136.64,135.58,135.66,135.41,132.57,131.59,133.02,133.21,134.32,136.17,135.16,136.1,135.13,133.95,134.63,140.34,141.05,141.84,143.52,143.95,128.35,131.45,113.59,101.42,102.87,115.67,125.29,129.43,130.03,129.52,129.32,130.15,129.17,128.58,130.18,127.43,126.53,128.05,129.43,131.28,133.05,132.18,134.85,135.27,134.62,135.25,136.11,136.94,133.88,130.01,129.36,135.67,135.15,139.78,139.01,131.71,133.78,136.19,142.34,141.88,142.88,143.41,143.89,143.47,145.54,141.15,139.45,138.23,136.01,135.9,133.45,132.29,128.57,128.32,130.54,131.41,135.09,140.11,141.32,141.24,143.26,141.73,143.49,143.58,144.08,146.44,146.16,145.92,145.23,144.61,146.4,147.77,148.78,153.97,155.91,153.64,153.71,155.78,154.09,155.01,153.68,153.81,152.42,149.52,149.48,155.66,156.8,158.79,160.18,161.15,161.75,160.89,158.39,164.03,168.05,166.75,169.77,170.57,171.62,173.15,166.45,169.56,167.3,164.54,160.29,160.92,153.37,154.5,161.07,163.71,167.45,171.73,169.84,171,165.27,168.16,159.62,163.57,162.65,159.45,154.86,157.35,163.85,165.33,167.7,167.46,169.04,172.4,173.32,176.8,174.67,169.89,169.13,165.25,166.5,163.01,160.98,161.19,170.58,174.67,176.53,175.44,175.42,182.09,180.24,180.69,178.39,178.92,179.29,176.57,174.17,167.46,168.45,167.05,169.26,174.54,174.29,169.12,170.96,171.57,175.02,179.31,180.4,181.69,183.48,185.02,189.75,192.65,190.41,181.95,180.7,179.33,180.69,184.19,181.39,183.03,182.42,183.82,188.4,184.35,182.63,177.27,175.31,174.64,173.48,176.83,174.37,168.04,155.83,157.43,159.16,158.89,160.74,164.86,165.77,165.72,164.82,165.27,166.45,165.39,167.25,167.56,164.82,164.99,164.36,167.17,166.97,165.68,166.1,163.25,161.81,163.31,166.95,171.82,168.07,167.32,166.03,167.65,173.66,175.13,178.6,177.87,169.52,170.75,161.54,162.79,164.62,161.96,158.03,162.84,164.95,170.85,169.81,170.22,172.44,171.25,171.88,173.95,170.22,168.68,166.82,166.46,172.12,171.6,165.21,163.47,158.05,155.85,160.95,157.69,156.26,150.51,149.71,149.56,141.51,142.14,146.61,150.12,142.7,143.01,141.6,149.93,150.5,146.51,144.75,144.83,146.44,138.33,139.77,131.8,131.52,130.16,127.87,127.75,129.13,129.07,129.18,128.59,127.6,130.59,132.96,133.75,140.46,137.64,138.75,143.75,148.6,145.81,145.28,140.35,139.91,139.85,139.12,138.59,147.34,151.03,143.67,141.3,141.26,144.9,144.76,144.51,143.91,147.9,142.95,142.1,136.01,138.56,143.06,144.14,153.19,163.74,160.63,164.24,156.09,157.89,149.34,149.03,153.26,151.75,153.34,153.55,153.48,152.54,148.15,146.38,143.55,140.81,139.26,140.85,139.37,135.8,134.69,134.65,133.73,137.01,137.13,136.73,137.66,139.68,137.43,136.04,129.55,126.9,125.16],"c":[93.5,94.65,91.51,94.6,96.17,96.8,97.72,98.89,100.1,97.76,94.74,95.44,97.05,94.44,96.82,97.29,98.53,93.78,96.71,99.13,99.06,98.98,96.17,94.32,95.34,95.95,95.69,96.2,95.81,95.17,95.56,96.55,98.22,96.26,96.43,93.05,93.74,94.86,94.91,94.66,95.55,96.78,96.18,96.35,99.1,99.23,96.25,93.53,90.92,91.62,93.05,93.47,94.16,99.47,99.7,102.43,102.19,99.72,98.04,100.1,100.74,101.06,97.78,97.9,100.54,99.92,97.21,93.93,95.85,99.3,97.32,98.49,99.58,98.36,100,101.31,101.29,100.68,103.78,105.08,103.77,101.98,102.96,104.96,104.18,100.1,101.96,102.53,103.31,103.41,101.98,105.63,108.27,109.66,109.19,108.92,108.66,108.59,108.17,107.45,107.87,104.05,105.28,107.34,108.77,105.99,106.83,105.62,107.07,105.81,103.19,101.31,102.17,100.6,103.57,105.87,105.09,104.63,104.56,101.55,103.24,103.48,105.11,106.1,108.15,109.83,110.56,109.59,111.39,112.12,111.86,111.61,112.68,113.43,113.28,113.22,112.91,113.69,117.91,117.67,115.94,116.86,116.96,115.49,115.51,114.93,116.63,116.61,116.37,116.51,117.6,115.85,115.84,115.04,114.85,111.85,111.43,110.4,112.62,111.61,110.6,110.22,112.75,114.68,115.9,116.78,116.57,119.22,118.6,119.92,118.67,117.38,120.17,121.76,118.67,111.18,111.06,109.68,109.04,112.54,111.64,106.15,109.15,109.3,109.26,102.48,101.71,98.99,97.43,97.51,100.31,100.25,102.49,107.61,108.37,108.87,109.56,112.69,116.01,114.28,116.3,112.87,114.96,112.15,112.01,112.74,114.57,114.91,111.8,106.49,105.28,110.29,110.45,111.17,117.48,118.35,115.41,121.94,115.82,113.95,109.42,110.36,110.48,108.16,110.07,109.35,112.19,113.02,115.91,116.76,116.18,115.23,115.66,120.72,122.55,121.62,122.23,127.09,126.4,127.67,128.01,130.51,129.5,128,133.47,132.73,133.96,131.13,133.02,133.28,130.09,131.22,127.92,128.6,131.76,130.27,136.73,137.37,136.44,134.71,135.6,140.28,137.64,136.25,136.64,136.93,133.13,133.81,134.07,135.83,137.36,137.94,137.92,137.54,135.63,134.53,141.26,142.92,142.02,145.37,146.99,145.85,132.03,137.26,127.45,103.93,120.46,124.59,133.63,137.55,134.36,130.14,134.23,135.95,130.48,131.55,132.44,129,131.28,128.93,132.85,134.46,134.66,136.06,137.66,136.74,137.56,136.46,139.94,138.76,135.81,131.47,133.55,138.06,138.44,141.73,139.56,133.29,138.38,144.71,143.42,144.6,145.85,144.97,146.93,145.06,148.3,144.18,141.39,138.59,136.57,140.96,133.87,132.51,129.19,133.03,133.04,134.5,142.7,141.28,142.57,144.16,145.83,144.16,145.56,146.59,147.1,147.94,147.84,147.69,145.42,146.41,148.91,149.48,155.82,157.18,156.95,154.33,156.52,158.35,154.94,157.09,155.46,154.13,154.2,150.95,156.03,158.81,159.97,161.6,166,162.65,163.81,161.14,164.71,168.97,168.3,169.78,173.71,174.08,175.64,174.22,172.67,172.49,168.58,167.71,168.38,165.75,153.73,162.79,165.24,169.76,173.13,171.9,172.15,171.71,170.41,173.72,162.21,171.77,164.85,162.52,157.06,166.13,169.39,171.88,171.12,169.61,174.96,174.55,177.33,180.17,175.04,170.66,173.22,166.97,168.52,163.26,161.61,170.19,173.06,182.23,178.78,178.05,181.33,184.11,185.69,183.1,180.34,182.26,180.66,181.1,175.24,169.88,169.62,169.12,176.2,176.28,175.96,173.15,172.03,175.13,179.09,182.3,184.36,183.51,185.41,190.89,194.27,196.12,191.84,183.58,184.06,182.35,186.04,186.07,185.22,183.08,188.21,190.16,190.31,184.6,184.04,178.18,179.42,175.32,176.27,179.84,175.27,169.44,160.29,160,160,159.62,166.79,166.92,166.76,169.37,168.69,165.68,167,167.68,169.84,168.94,167.27,165.78,167.86,170.97,167.67,166.32,169.6,164.59,163.05,164.66,172.02,175.01,169.14,168.1,174.13,175.58,176.15,179.79,182.19,177.99,172.9,171.04,163.81,167.28,164.93,164.39,166.38,169.36,172.75,178.04,172.39,172.62,175.87,172.88,177.34,177.36,171.18,170,167.97,174.81,175.06,171.79,165.59,165.11,158.62,162,163.45,157.79,157.97,152.79,152.89,149.65,142.64,148.25,149.12,150.69,144.58,143.39,153.5,153.47,154.44,148.59,145.45,149.27,146.61,144.43,142.84,133.38,133.75,130.44,131.98,129.34,131.45,130.03,130.85,129.07,131.04,135.38,135.26,143.24,143.45,139.28,145.21,150.4,149.64,148.65,146.39,143.53,141.76,140.44,141.98,150.08,153.71,151.55,146.09,142.95,145.85,146.33,148.74,145.02,150.65,148.16,143.78,142.23,139.91,146.32,144.58,153.63,170.49,165.94,164.94,169.74,159.43,159.88,150.04,153.04,157.01,157.06,157.67,155.44,157.41,154.62,149.12,150.57,144.19,141.92,144.27,142.02,141.39,144.22,137.38,137.12,136.64,139.56,139.02,140.79,143.48,141.07,137.63,136.32,129.75,128.63,125.89],"a":[58.2276,58.9438,56.9884,58.9127,59.8904,60.2827,60.8557,61.5843,62.3378,61.2804,59.3873,59.8261,60.8353,59.1993,60.6912,60.9858,61.7631,58.7856,60.6222,62.1392,62.0953,62.0452,60.6877,59.5203,60.1639,60.5489,60.3848,60.7066,60.4605,60.0566,60.3028,60.9275,61.9813,60.7445,60.8518,59.5908,60.0327,60.75,60.782,60.6219,61.1919,61.9796,61.5953,61.7042,63.4653,63.5486,61.6402,59.8982,59.1368,59.5921,60.5222,60.7954,61.2442,64.698,64.8476,66.6232,66.4671,64.8606,63.7678,65.1077,65.524,66.6592,64.4957,64.5749,66.3162,65.9073,64.1197,61.9563,63.2227,65.4983,64.1923,64.964,65.683,64.8783,66.9091,67.7856,67.7722,67.364,69.4382,70.308,69.4315,68.2339,68.8896,70.2278,69.7059,66.976,68.2205,69.6381,70.1679,70.2358,69.2646,71.7437,73.5367,74.4808,74.1616,73.9782,73.8016,73.7541,73.4688,72.9798,74.3085,71.6771,72.5244,73.9434,74.9285,73.0135,73.5921,72.7586,73.7574,72.8895,71.0846,69.7895,70.382,70.3331,72.4095,74.0175,73.4722,73.1506,73.1017,70.9973,72.1788,72.3466,73.4862,74.1783,75.6116,76.7861,78.3653,77.6778,78.9536,79.4711,79.2868,79.1096,79.868,80.3996,80.2933,80.2507,80.031,80.5839,83.575,83.9778,82.7431,83.3997,83.4711,82.422,82.4362,82.0223,83.2355,83.2213,83.05,83.1499,83.9278,82.6789,83.2503,82.6753,82.5388,80.3828,80.081,79.3407,80.9362,80.2103,79.4845,79.2114,81.0296,82.4166,83.2934,84.5081,84.3561,86.2738,85.8251,86.7803,85.8758,84.9422,86.9612,88.1118,85.8758,80.4556,80.3688,79.3701,79.4901,82.0416,81.3855,77.3833,79.5703,79.6797,79.6505,74.7079,74.1466,72.1637,71.0265,71.0848,73.126,74.4386,76.1019,79.9036,80.468,80.8392,81.3516,83.6757,86.1409,84.8563,86.3562,83.8094,85.3612,83.2747,83.1708,85.1089,86.4903,86.747,84.3992,80.3907,79.4772,83.2593,83.3801,83.9236,88.6871,89.3439,87.1245,92.0541,88.8332,87.3989,83.9245,84.6454,84.7375,82.9581,84.423,83.8708,86.049,86.6856,88.9023,89.5542,90.5659,89.8254,90.1606,94.105,95.5315,94.8066,95.2821,99.0706,98.5327,99.5227,99.7878,101.7366,100.9493,99.78,104.8058,104.2247,105.1906,102.9683,104.4524,104.6566,102.1517,103.039,100.4477,100.9817,103.463,102.293,107.3657,108.6136,107.8783,106.5105,107.2142,110.9145,108.8271,107.7281,108.0365,108.2657,105.2612,105.7989,106.0044,107.396,109.3664,109.8282,109.8123,109.5098,107.989,107.1132,112.4716,113.7933,113.0767,115.744,117.0339,116.1262,105.1227,110.0248,102.1613,83.3081,96.5582,99.8687,107.115,110.2572,107.7002,104.3175,107.596,108.9747,104.59,105.4477,107.8217,105.0211,106.8773,104.9641,108.1554,109.4662,109.629,110.7688,112.0713,111.3224,111.9899,111.0944,113.9275,114.6029,112.1664,108.582,110.2999,114.0247,114.3386,117.0558,115.2636,110.0851,114.289,119.517,118.4516,119.4262,121.3163,120.5843,122.2146,120.6592,123.3542,119.9272,117.6065,115.2775,113.5973,117.2488,111.3515,110.2202,107.4587,111.5359,111.5442,112.7684,119.6434,118.4529,119.5345,120.8676,122.2677,120.8676,122.0413,122.9049,123.3325,124.0368,124.8585,124.7318,122.8147,123.6508,125.7622,126.2436,131.598,132.7466,132.5524,130.3397,132.1892,133.7348,130.8548,133.58,132.1939,131.063,131.1225,128.3589,132.6786,135.0426,136.029,137.415,141.1565,138.3079,139.2943,137.0239,141.006,144.653,144.0794,145.3464,148.7108,149.0276,150.3631,149.1474,147.8205,147.6664,144.3191,143.5743,144.1479,142.8296,132.4718,140.2789,142.3902,146.2851,149.1891,148.1292,148.3446,147.9655,146.8452,149.6975,139.7792,148.0172,143.0421,141.0204,136.2827,144.1528,146.9815,149.1421,148.4827,147.1724,151.8147,151.4589,153.8712,156.3355,151.8841,149.0787,151.315,145.8553,147.2093,142.6145,141.1732,148.6681,151.1752,159.1856,156.1719,155.5342,158.3994,160.8279,163.2199,160.9433,158.5173,160.2049,158.7985,159.1853,154.0344,149.323,149.0945,148.655,154.8782,154.9486,154.6673,153.2258,152.2347,154.978,158.4823,161.3229,163.1459,162.3937,164.0751,168.9245,171.9155,173.5527,169.7652,162.4556,164.0182,162.4944,165.7826,165.8094,165.0519,163.1449,167.7163,169.454,169.5877,164.4994,164.0004,158.7785,159.8835,157.329,158.1815,161.3851,157.2841,152.0524,143.8413,143.5811,143.5811,143.2401,149.6743,149.791,149.6474,151.9896,152.5337,149.8119,151.0055,151.6204,153.5735,152.7597,151.2497,149.9024,151.7831,154.5953,151.6113,150.3906,153.3565,149.9621,148.5589,150.0258,156.7317,159.456,154.1077,153.1601,158.6542,159.9753,160.4947,163.8112,165.9979,162.1711,157.5335,157.0676,150.4282,153.6148,151.4567,150.9609,152.7883,155.5249,158.6379,163.4958,158.3073,158.5185,161.503,158.7573,164.093,164.1115,158.3932,157.3013,155.423,161.752,161.9834,158.9576,153.2207,152.7766,146.7714,149.8989,151.2406,147.2466,147.4145,142.5807,142.674,139.6505,133.1089,138.344,139.1559,140.621,134.9193,133.8088,143.2432,143.2152,145.3947,139.8873,136.9312,140.5275,138.0232,135.9709,134.4741,125.5681,125.9164,122.8003,124.2501,121.7647,123.7512,123.757,124.5375,122.8434,124.7183,128.8489,128.7347,136.3298,136.5296,132.5608,138.2047,143.1443,142.421,141.4788,140.6903,137.9416,136.2405,134.9719,136.452,144.2366,147.7252,145.6493,140.4019,137.3842,140.1713,140.6326,142.9488,140.7363,146.2,143.7836,139.5329,138.0287,135.7773,141.9979,140.3093,149.092,165.454,161.0384,160.0679,164.7261,156.1025,156.5431,146.9085,149.8458,153.733,153.7819,154.3792,152.1957,154.1246,151.3929,146.0077,147.4274,141.1806,140.4199,142.7451,140.5189,139.8955,142.6956,135.9279,135.6707,135.1957,138.0849,137.5506,139.3019,141.9634,139.5789,137.63,136.32,129.75,128.63,125.89],"v":[19633800,33693100,33130700,28824300,18604600,21550900,20449900,20037500,13371500,22381100,20386400,33508700,9785600,11861300,30355400,23520200,24538700,30285900,26140000,35456200,17482100,22015400,21649200,23996900,30083700,26146900,17246200,18309400,20473900,27155900,26714700,18997600,18868000,16159200,18887800,21150500,18539100,22539300,21594600,15832300,35898200,25034200,16203100,22001900,22818800,19644500,23206300,41931400,29058900,16103300,27183900,20564700,26390500,29613000,26123800,23798900,21365100,20022300,18368800,19263900,12378800,27001800,20344600,28413000,10945100,11754400,27359700,30807200,27409900,26447800,23390800,25238300,17463300,25318900,27219300,27338500,24527100,14468900,21312100,24381800,23080400,30316900,19409300,18745200,22749400,27083000,18276100,19240000,16898300,21265100,21903300,28564600,27457300,25919400,16156500,18605200,17420500,13222500,13218500,13198600,17749700,15799700,21707600,18020200,27672600,25977500,18724700,19652000,19907200,17455800,31639500,26015800,16714400,29284800,22697700,26053200,16206700,9305700,15967800,22257600,16760100,21026000,18325600,18230600,27804200,16560500,20902600,21652400,22759700,19973600,15993000,14480000,15422300,17394900,21177200,17034200,12626200,18133500,16102300,16032300,16447500,18378200,16648700,15486600,14253400,22070700,14748800,16293100,14612500,12491700,15188800,15252000,15074600,12771000,20387800,16446500,27558400,32373900,15438900,15537600,15659400,13303400,17455500,17759400,11555100,20636200,19342100,19519200,16524200,9737100,14251000,21688600,21715500,17997500,19652500,27131200,28440300,18492500,28180000,20893400,24792900,20602100,19398200,20573500,14957200,29287500,27939100,28556700,21618500,29833400,29756600,27243500,22579000,31999500,28330300,25465100,17738700,39412200,54377400,27286700,20784600,26624600,21416300,20391100,17156200,17610500,16254800,20384100,20766400,26242800,24194000,21565900,30770400,29498300,21354800,21345600,14451400,20776400,22938000,28170800,40508800,18477200,22124300,33993300,25021000,20048400,24575100,20563800,32393100,21326300,21221000,22800800,42327400,32934900,23630400,19796700,16586400,23332900,19155800,17298600,17135100,22024000,18238500,21210200,24776000,15957500,22997700,24955600,12993300,28654600,19923300,21143200,25431600,25232000,20348500,15922100,21902500,14237700,21397300,19090300,19593500,27181100,16365900,14505700,13213600,15963800,17091500,14430900,16092600,14014300,19663200,17222200,29516300,9702200,14038300,20538800,26176100,16513300,18878400,17686900,20460500,14995200,41539700,38202500,49256000,62713100,55088600,32615300,25239600,25267300,22030300,28661200,22754600,38534600,31649200,29578100,27103300,34710300,25715700,23673700,15202800,22382300,28305500,20889400,17695900,14681700,15633000,15741900,19309600,23647400,18646200,23872700,23156200,30492800,20069500,22484200,14201600,20178300,17531400,20936100,18390800,11789900,21689500,18643600,24344400,10129000,9981900,25241400,22448100,19876900,27023400,19675100,27445400,17883200,31032500,37696400,35090800,39724500,32487300,21559800,27257700,25613800,27196000,25225100,26672000,25262500,21865900,26857000,19156200,23792100,29558600,22530500,20257300,16843400,30787900,22791500,17413400,18796500,12437300,18609200,17596800,16960500,15220900,22595500,18044000,22942900,25798300,17523500,17521500,18865500,17141000,18222400,18329800,14747600,29387100,23425300,32974100,16269600,12404200,25975800,25561000,25251400,34982100,26852800,30750600,26266400,28971100,29929500,29114400,34288600,22742600,21935700,21460100,16977700,20490900,31678200,31847400,29770800,31397400,28673700,28123200,18989100,35489700,20918300,22836100,17813800,23533400,17988100,18918000,19335100,16616000,15819600,17949000,24456300,18524800,35510000,21583100,27347600,22631400,34207700,25534900,27811900,21608500,25789000,23906100,12855200,26933400,21076900,37554700,18436200,11424700,17269000,20473400,20564700,23428600,24966700,33167400,23458900,17857300,20988100,18798500,35434700,20929200,18647400,14424700,16492200,15522900,23436900,18653700,16121600,21220700,25052300,34312100,20686200,23856900,18765600,28068500,19568100,28193900,35540900,21390400,20336000,19355400,19874400,22236600,21079900,18944900,27404700,20141000,24533000,36177300,41853600,30490200,25820600,26732500,26590600,28221900,13853500,24687300,24653700,42364400,22857600,12484300,22867000,24746100,20206900,25837600,26515500,38096500,30598800,24259500,27279200,28104400,43191700,31628300,19156600,25636700,21806100,25983500,38364000,19486800,17308100,23135600,18012600,23588900,24080000,33030900,24773200,26554900,16246600,35377900,28245900,26536900,28243500,28553800,20339500,23422000,24914400,25359000,20531200,34255500,30912700,27416600,30947500,23962000,22715000,27037200,26364900,27825200,32130800,19656200,29798200,32839100,49924700,20037500,19860100,33368400,34646300,22630000,30621200,40726400,33904700,31910200,40924600,41593300,38097300,35799400,30562800,43052300,57522700,24863400,49439500,37409500,33338200,45567400,41536800,43055300,37771900,50500300,53205700,71064400,38579200,40087900,68269200,40244100,45980600,33656900,35643800,41893000,42951100,42136300,34867200,41128100,31429600,35317400,52369500,36987200,26582900,30205000,37812500,32525000,41055600,26495300,32337100,50886100,48183700,23667700,23478100,42678100,45694400,31699900,41362200,69079000,46204500,26957200,37758600,33909100,26959400,35119500,29905900,29243200,24344200,37390400,29452100,24811300,26225900,31401700,40216600,36865300,43485600,45875500,47578500,43327100,33600508,55099800,39698100,38670900,44230000,34672400,27294100,32012700,36474500,35598500,33670700,59912500,44273400,40344380]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.5833,1.5532,1.6181,1.5972,1.544,1.5463,1.6134,1.6157,1.544,1.5278,1.5417,1.5486,1.5347,1.5232,1.5787,1.5023,1.5787,1.5995,1.2407,1.2847,1.2176,1.1852,1.1088,1.0995,1.0347,1.1319,0.9144,0.7731,0.5764,0.7824,0.7407,0.75,0.9259,0.9583,1.0995,1.1852,1.2523,1.2407,1.1644,1.0995,1.0764,1.2847,1.3171,1.3056,1.4144,1.3171,1.3819,1.3611,1.3611,1.3819,1.4907,1.5556,1.5787,1.5347,1.5023,1.463,1.3287,1.3727,1.3287,1.2963,1.25,1.25,1.3542,1.4097,1.4097,1.3889,1.4583,1.5556,1.4306,1.3681,1.4514,1.6319,1.6944,1.6389,1.7083,1.7639,1.6111,1.4514,1.4653,1.4236,1.3958,1.3264,1.3889,1.3542,1.2917,1.4028,1.4306,1.5486,1.5417,1.3194,1.4167,1.3819,1.3611,1.1736,1.2847,1.2986,1.4236,1.3403,1.5069,1.4792,1.4306,1.4097,1.3958,1.5139,1.6875,1.8056,1.8472,1.8333,1.9444,1.9514,1.9097,1.8333,1.7778,2.0833,2.1319,2.0278,2.0486,1.8542,2.0347,2.1319,2.1319,2.1319,2.1806,2.3681,2.5208,2.3819,2.3542,1.9653,1.8958,2.0347,2,2.1319,1.9931,1.9931,1.9097,1.9028,1.875,1.9792,2.0903,2.1111,2.0208,2.0347,2.1528,2.25,2.2639,2.3194,2.4444,2.4097,2.4236,2.4861,2.3889,2.375,2.4028,2.6667,3.0347,3.0556,3.2778,3.3333,3.1944,3.3056,3.3333,3.4931,3.8056,4.0347,3.9514,4.2917,4.7639,4.8194,5.6458,5.625,5.125,5.3333,4.4583,4.5833,4.5208,4.375,5.125,5.5625,5.5417,5.3333,5.7708,5.9167,6.4583,6.6042,6.6042,5.5,5.2708,5.5625,5.6042,5.8958,5.7917,5.8333,6,6.2292,6.0208,5.9375,6.5,6.9167,6.8125,6.5833,6.75,6.7292,7.3958,7.9167,9,8.8542,10.3125,9.8333,9.7708,10.2708,10.6458,10.6667,9.5833,9.7083,10.3125,11.1875,12.4167,12.8958,12.8333,12.2917,11.5625,12,12.9375,13.125,13.625,15.875,17,16,15.5625,14.6875,15.875,16.1875,14.3125,14.25,14.6875,16.75,16.5,16.3125,17.0625,18.25,18.0625,17.4375,18.5625,18.625,19.25,19.875,20.375,20.6875,20.875,19.875,21.5,18.75,18.25,18.4375,18.75,19.5,19.5625,19.6875,20.125,20.5,19.9375,19.625,18,18.375,17.9375,15.375,15.25,16.5,16.625,17.5,17.625,18.125,18.625,19.75,19.4375,20.75,24.3125,22.75,23.3125,22.625,25.4375,26.3125,27.5625,27.5625,29.6875,31.75,31.75,31.9375,33,35.75,31.625,28.375,28.5,29.875,29.75,30,34.625,32.75,32.5,34.5,37.625,37.5625,37.8125,36,40.0625,36.875,37.375,36.3125,36.3125,36.75,42.4375,39.75,40.625,41.5,38.8125,29.75,29.375,34.25,39,40.625,38.8125,38.4375,39.1875,36.9375,35.9375,38.4375,38.6875,34.0625,30.375,34.4375,34.3125,35.375,34,32,34.625,36.4375,40.4375,43.875,45.1875,42.5,46.625,48.3125,45.875,49.375,43.67,45.5,43.7,44.25,44.76,44.35,46.64,47.34,48.94,48.45,48.53,48.5,49.75,50.94,51.65,51.95,51.7,48.29,42.94,39.55,37.01,43.75,42.49,42.12,40.28,38.47,40,43.17,44.72,44.25,45.5,44.34,46.37,47.81,48.01,46.94,47.5,51.91,53.71,54.75,53.05,53.97,49.77,50.06,49.4,49.5,50.01,52.23,53.45,53.8,53.3,55.35,56.15,53,53.95,54.7,56.71,59,59.85,59.92,56.81,59.04,58.24,58.25,60.37,60.6,63.2,65.72,65.19,63.37,62,62.7,65,62.75,63.15,66.15,68.65,65.38,65.11,68.34,73.54,73.49,77.51,76.41,68.34,69.55,71.89,68.46,68.11,63.28,66.82,68.89,70.66,56.97,55.56,54.93,49.76,47.31,51.01,49.76,52.27,55.12,56.98,56.6,58.7,60.79,62.68,61.19,59.93,62.65,66.32,65.28,62.66,61.13,65.47,64.52,66.76,65.49,64.79,65.91,64.53,63.69,64.87,69.24,70.58,70.08,64.22,64.38,61.59,62.11,64.27,66.86,65.99,63.05,66.26,65.92,67.02,70.34,72.79,72.55,70.7,69.25,70.32,69.18,73.08,75.55,78.76,82.36,80.67,81.96,84.04,80.48,79.38,84.15,84.43,82.93,80.35,79.17,83.07,86,88.12,89.12,87.71,92.62,92.67,95.94,98.56,94.93,93.86,98.98,95.16,95.16,96.59,93.8,96.19,91.12,94.2,102.14,100.11,98.56,98.53,98.5,101.97,102.74,100.56,106.23,108.72,106.46,108.77,107.14,99.89,104.94,103.61,109.6,111.95,112.93,116.8,115.55,116.69,115.38,109.91,109.76,116.5,119.93,119.92,109.21,108.62,100.36,100.54,108.7,114.42,111.82,112.15,112,120.48,109.15,112.95,115.86,122.59,127.85,127.86,131.99,128.96,136.35,136.93,137.55,136.65,136.87,142.77,132,117.27,131.12,131.6,132.53,137.11,140.25,139.44,135.61,145.03,147.01,136.98,130.61,141.19,145.03,148.78,148.08,157,156.84,151.35,161.2,162.47,172.2,173.15,163.07,167.89,173,168.18,166.74,174.55,170.92,163.52,180.94,185.48,180.59,170.88,172.32,181.9,190.45,182.42,184.3,187.49,178.73,169.08,163.67,168.37,169.52,168.53,164.86,175.57,175.46,172.72,165.04,172.53,172.38,171.29,166.09,163.32,152.88,149.76,151.35,150.49,134.47,130.9,132.59,139.1,157.44,140.81,145.86,148.63,143.22,154.06,169.05,153.55,159.55,142.59,137.21,141.08,141.19,126.94],"h":[1.6181,1.6435,1.6574,1.6088,1.5856,1.6829,1.6644,1.6296,1.5764,1.662,1.5972,1.5671,1.5671,1.5995,1.5787,1.6319,1.6435,1.5995,1.3264,1.3264,1.2176,1.2407,1.1644,1.1319,1.2083,1.1435,0.9352,0.794,0.8171,0.8819,0.7731,0.9352,1.1319,1.1319,1.2732,1.3056,1.2847,1.2732,1.1644,1.1088,1.3495,1.3819,1.3495,1.4144,1.4144,1.3935,1.4144,1.4144,1.4259,1.4907,1.5671,1.6111,1.5787,1.5347,1.5556,1.4861,1.3727,1.456,1.3912,1.375,1.3681,1.4167,1.5,1.4444,1.4792,1.5486,1.5903,1.5694,1.4583,1.4792,1.6458,1.8125,1.8125,1.7292,1.8819,1.7917,1.6458,1.5556,1.5278,1.5208,1.4306,1.4167,1.4028,1.375,1.4167,1.4375,1.5833,1.5833,1.5417,1.4306,1.4722,1.4236,1.3819,1.2847,1.3264,1.4653,1.4514,1.5208,1.5833,1.4931,1.4514,1.4722,1.5139,1.6875,1.8264,1.9792,2.0278,1.9861,2.0903,1.9514,1.9583,1.8542,2.0972,2.1319,2.1806,2.0486,2.1042,2.0208,2.1875,2.1944,2.1667,2.3056,2.4028,2.6944,2.7778,2.5486,2.4097,2.0694,2,2.1667,2.2361,2.2083,2.0556,2,1.9444,1.9861,2.0486,2.1597,2.125,2.1319,2.1042,2.1597,2.3056,2.3125,2.4167,2.4444,2.5,2.5278,2.5,2.5417,2.4028,2.4514,2.7222,3.0694,3.0347,3.2431,3.3472,3.3611,3.3056,3.3611,3.5694,3.8611,4.1875,4.0903,4.3056,4.8333,5.2917,5.8958,5.875,5.9375,5.5,5.3333,4.8542,4.9167,4.75,5.4792,5.5833,5.9583,6,5.9167,6.2292,6.6458,7.0417,6.8333,6.7708,5.75,5.75,5.9167,5.9792,5.9792,6.1458,6.0417,6.3333,6.25,6.1042,6.5833,7.2708,6.9583,6.8125,6.8542,6.9167,7.4167,7.9375,9.0417,9.4375,10.3542,10.3958,9.9375,10.3542,10.875,10.9792,10.7708,10.0833,10.6875,11.4167,12.3958,13.0417,13.9167,13.1667,12.9375,12.75,13.25,13.9375,14,17.5625,17.375,17.8125,16.625,15.75,16.0625,16.75,16.1875,14.75,15.0625,17.1875,17.875,17.0625,17.375,18.25,18.4375,18.3125,18.9375,19.4375,19.4375,20.1875,21.3125,21.6875,21.25,21.1875,21.8125,21.5625,19.0625,18.5625,19.25,20.0625,20.9375,20.6875,20.375,21.25,20.5625,20,19.75,18.5625,18.875,18.4375,15.625,17.3125,17,17.5625,18.6875,18.4375,18.5,19.875,20.5,20.9375,24.5,24.375,23.5,23.5,26,26.75,27.6875,29.375,30.3125,33.125,33.4375,32.375,35,35.875,35.875,33.625,30.625,30.75,33,30.375,35.875,34.875,33.625,34.875,37.875,39.375,39.5,39.75,41.3125,40.75,38.4375,38.1875,37.75,37.0625,43.875,44.8125,41.5,42.75,43.75,39.75,33.5,37,40.1875,41.625,42.5625,40.25,41.0625,41.4375,38.6875,38.9375,41.5,39.25,34.875,35.125,37.125,37.75,38.625,35.125,36.0625,38.3125,41.125,44.5469,46.25,47.0625,47.125,49.25,49.4375,49.9375,49.5,48.79,47.1,44.96,46.61,45.82,47.65,47.71,49.8,50,50.46,49.8,50.12,51.2,51.99,53.5,53.23,52.18,49.13,45.21,41.4,45.16,45.3,43.97,44.06,41.9,41.5,43.62,44.6,45.5,47.98,45.98,46.52,48.88,48.24,48.87,48.01,52.42,54,55.48,55.03,55.71,54.34,52.25,51.2,50.67,52.49,53,54.42,55.71,54.35,55.7,57.2,57.04,55.79,55.63,57.03,59.39,60.1,60.34,59.97,59.9,60.55,58.65,60.77,61.19,63.98,65.99,65.99,65.3,63.75,64.17,65.54,65.39,64.33,67.4,69.64,68.96,68.96,70.25,73.29,74.32,77.41,79,79.79,72.75,72.35,72.17,69.82,68.27,68.02,70.83,75.25,72.24,59.23,56.4,56.93,53.64,53.2,56.95,52.5,55.73,57.7,59.64,60,62.75,63.27,64.48,62.92,62.92,67,66.68,67.61,64.79,65.79,66.83,67.31,68.11,66.1,66.51,67.46,65.14,65.33,69.94,71.89,70.87,70.75,65.48,64.88,63.62,66.65,66.78,67.19,66.98,66.5,66.86,69.34,70.66,72.94,73.66,72.68,71.47,70.64,70.89,73.46,76.33,79.27,84.32,84.78,83.19,87.06,85.43,82.94,85.5,86.73,84.52,83.99,81.85,83.8,87,88.48,90.24,93.09,93.51,94.21,96.74,100.7,100.57,99,100.76,99.3,97.64,98.44,96.59,97.49,100.61,94.4,103.44,102.58,101.7,99.85,100.7,103.45,105.77,106.94,106,110.94,109.36,109.71,108.83,108.93,106.53,105.63,110.6,112.76,114.61,118.12,118.24,118.06,119.39,117.29,113.63,117.38,120.57,122.51,121.01,113.9,111.18,102.24,109.59,116.9,118.44,115.52,114.23,122,120.91,112.9,117.3,123.19,128.39,130.9,135.24,135.24,137.11,139.18,140.45,138.34,138.25,144.65,147.2,142.71,138.63,137.99,135.16,139,141.02,144.04,144.11,146.57,148.77,147.78,142.12,144.96,147.8,148.77,149.27,158.66,159.63,158.19,162.26,166.8,174.02,177.24,176.66,169.3,177.62,176.3,168.45,175.48,181.07,174.97,182.98,186.62,186.84,182.77,178.23,182.49,191.62,196.88,188,192.38,189.97,181.82,170,170.02,172.05,175.2,174.1,175.81,180.63,183.41,174.4,174.69,180.91,179.73,177.5,167.96,163.65,155.47,158.46,160.15,154.92,134.81,133.06,147.03,154.61,157.8,155.19,149.83,152.35,153.89,171.48,169.54,160.03,160,147.64,149.04,145.9,141.71,127.31],"l":[1.5417,1.5324,1.5949,1.4352,1.4722,1.537,1.5671,1.5116,1.5162,1.5116,1.5,1.4907,1.4583,1.4468,1.4699,1.4907,1.5671,1.1852,1.1852,1.1759,1.0347,1.0764,1.0556,0.9352,1.0347,0.8912,0.7407,0.544,0.544,0.6852,0.6852,0.75,0.9144,0.9583,1.0347,1.1759,1.2176,1.1435,1.0671,1,1.0671,1.2732,1.2523,1.3056,1.3056,1.2847,1.3171,1.3495,1.2847,1.3819,1.4699,1.5232,1.4907,1.3935,1.3611,1.3102,1.3241,1.2593,1.2824,1.2361,1.2431,1.2431,1.3403,1.3542,1.3681,1.2986,1.4306,1.4167,1.3611,1.3611,1.4375,1.5903,1.6111,1.5694,1.7014,1.5556,1.3889,1.3611,1.3542,1.3889,1.2917,1.3194,1.3125,1.2153,1.2778,1.3056,1.4236,1.4861,1.2986,1.3056,1.3611,1.2639,1.1597,1.1111,1.1875,1.2917,1.3194,1.3264,1.4583,1.3472,1.3472,1.3333,1.3333,1.5,1.6528,1.7778,1.8333,1.8056,1.9097,1.8333,1.8056,1.6597,1.7569,1.9444,1.9583,1.8611,1.8611,1.7292,2.0139,2.0556,2.0278,2.0833,2,2.3403,2.2708,2.1458,1.8125,1.8403,1.8194,1.9028,1.9444,1.9931,1.9306,1.8889,1.8403,1.8125,1.8542,1.9722,2,2.0139,1.9167,1.9931,2.0694,2.1806,2.2639,2.25,2.3472,2.3125,2.2708,2.3819,2.2153,2.2569,2.3472,2.6458,2.8056,2.9236,3.1875,3.0694,3.1319,3.1875,3.2778,3.4792,3.7639,3.6667,3.8472,4.2778,4.4722,4.6389,5.4583,4.9792,5.0417,4.0833,4.2292,4.1667,4.2708,4.3333,5.1042,5.3542,5.0208,4.9583,5.6042,5.7083,6.2083,6.0208,3.5833,4.9792,5,5,5.4375,5.625,5.5417,5.4583,5.9167,5.5833,5.6875,5.8125,6.3333,6.4167,6.2708,6.2917,6.5,6.6458,7.3542,7.8958,8.5208,8.6875,9.4792,9.1875,8.9792,9.8958,10.1667,9,9.3542,9.4167,10.2917,10.9375,12,12.75,10.875,10.5,11.0625,11.5625,12.75,11.75,13.25,15.5625,14.75,15.375,13.875,14.0625,14.9375,14,13.5,14,14.6875,16,15.25,15.5625,16.6875,17.375,17.0625,17.4375,18.375,18.0625,18.625,19.0625,20.1875,19.3125,19.25,19.625,17.5,17.8125,17.25,17.3125,18.375,19.4375,19,18.8125,19.8125,19.5625,19,17.875,17.8125,17.5625,14.9375,14.625,15.25,16.125,16.125,17.5,17.375,16.9375,18.125,18.9375,19.4375,20.75,22.25,21.625,22.125,22.5625,25.1875,26,26.8125,27.25,29.5625,30.625,29.375,31,32.75,30.125,28.375,28,28.125,29.5,28.5,28.625,31.5,30.75,31,34.5,35.625,34.8125,34.875,36,33.375,35.25,34.125,34.1875,34.3125,36.25,38.375,37.375,40.0625,37,27.5625,28,29,34.1875,36.625,37.5,37,36.1875,36.125,34.0625,35,37.3125,33.8125,30.25,30.125,32.0625,33.8125,33.1875,32.125,29.6875,34.625,36.125,39.3125,39.6875,41.1875,41.3125,44.375,43.3125,41.5,42.25,42.75,40.25,40.9,43.59,43.08,44.3,43.6,45.76,46.87,47.74,46.45,47.43,47.6,48.87,49.88,50.03,47.21,35.01,38.85,34,35.59,40.8,40.31,38.58,37.85,36.24,38.06,42.38,43.1,43.76,43.35,44.1,46.19,46.69,46.11,45.3,47.07,50.28,53.6,52.63,52.95,49.37,48.41,47.37,47.65,48.41,50,51.34,52.85,51.75,52.51,55.35,53.75,52.07,53.75,53.55,56.36,57.72,58.69,56,56.53,57.74,56.51,57.69,58.55,60.07,62.31,64.05,61.95,61.15,61.46,62.29,62.5,61.89,62.87,65.97,64.25,64.25,65.1,66.63,69.98,72,75.62,66.3,66.32,67.95,67.21,66.81,63.31,63.28,66.36,68.14,50.41,49.74,51.01,43.78,48.14,45.39,47.5,48.82,52.11,54.3,55.86,55.69,58.27,59.62,58.77,59.12,58.75,62.47,63.6,61.04,60.5,60.32,63.18,64.52,63.78,63.43,64.28,64.09,62.56,62.05,64.47,68.46,67.46,63.55,60.1,59.25,58.5,61.56,63.83,64.13,62.33,62.15,64.64,65.68,66.66,68.46,71.09,69.96,68.23,67.72,67.39,68.64,70.98,75.37,78.25,80.7,78.2,80.29,78.61,78.32,78.67,83.83,79.96,79.9,77.01,79.1,81.99,84.95,86.71,88.07,87.46,90.58,89.82,95.5,92.43,92.94,93.6,92.24,93.26,94.76,92.54,93.55,76.48,90.43,92.53,97.65,96.81,93.25,96.09,97.54,100.42,100,100.3,105.38,106.26,104.05,105,100.1,98.5,101.06,102.98,108.47,111.34,111.7,114.89,112.25,114.91,110.34,106.19,109.15,115.04,116.38,107.94,105.94,100.58,95.94,99.65,107.52,110.89,110.45,104.53,109.63,105.03,106.73,111.45,114.26,120.74,124.85,127.49,126.24,123.88,134.1,133.49,131.59,134.32,133.95,128.35,101.42,115.67,128.58,126.53,131.28,134.62,129.36,131.71,133.78,143.02,136.01,128.57,128.32,140.11,143.49,144.61,147.77,153.64,150.1,149.48,158.39,159.83,166.45,160.29,153.37,167.37,159.62,154.86,165.33,172.2,163.01,160.98,175.42,178.39,167.46,167.05,169.12,180.4,180.7,179.33,182.42,175.31,168.04,155.83,162.76,165.27,164.36,164.91,161.81,166.03,169.52,161.54,158.03,169.81,168.68,165.81,155.85,149.71,141.51,141.6,144.75,131.52,127.75,127.6,132.47,138.29,139.12,138.59,141.26,142.95,136.01,153.19,149.03,151.75,143.55,135.8,133.73,136.73,126.42,125.16],"c":[1.5532,1.6181,1.5972,1.544,1.5463,1.6134,1.6134,1.544,1.5278,1.544,1.5509,1.5347,1.5232,1.5787,1.4907,1.5787,1.6111,1.2407,1.2847,1.2176,1.1852,1.1088,1.0995,1.0347,1.1319,0.9144,0.7731,0.5764,0.7824,0.7407,0.75,0.9259,0.9583,1.1088,1.1852,1.2407,1.2407,1.1759,1.0995,1.0764,1.2847,1.3171,1.3056,1.4144,1.3171,1.3819,1.3611,1.3611,1.3819,1.4907,1.5556,1.5787,1.5347,1.5023,1.4699,1.3287,1.3727,1.3194,1.294,1.25,1.25,1.3542,1.4097,1.4097,1.3958,1.4583,1.5556,1.4306,1.3681,1.4514,1.6319,1.7014,1.6528,1.7083,1.7639,1.5833,1.4514,1.4444,1.4236,1.3958,1.3264,1.3958,1.3542,1.2917,1.4097,1.4306,1.5486,1.5486,1.3194,1.4236,1.3819,1.3611,1.1736,1.2847,1.2986,1.4236,1.3403,1.5069,1.4792,1.4306,1.4097,1.4028,1.5139,1.6875,1.8056,1.8403,1.8333,1.9444,1.9653,1.9097,1.8333,1.7778,2.0833,2.1319,2.0208,2.0486,1.8889,2.0139,2.1458,2.1319,2.1389,2.1667,2.3819,2.5278,2.375,2.2778,1.9861,1.9028,1.9722,2,2.1181,2.0069,1.9792,1.9097,1.9028,1.8819,1.9792,2.0972,2.125,2.0347,2.0417,2.1458,2.2569,2.25,2.3194,2.4167,2.4167,2.4306,2.4722,2.3958,2.3819,2.4028,2.6667,3.0347,3,3.2361,3.3403,3.1806,3.3056,3.3264,3.4931,3.7986,4.0417,3.9444,4.2917,4.7639,4.9028,5.6458,5.625,5.1042,5.3125,4.4167,4.5833,4.6042,4.3333,5.1875,5.5417,5.7083,5.3333,5.8333,6,6.5,6.5,6.625,5.6458,5.1667,5.5625,5.5833,5.9167,5.8333,5.7917,6.0417,6.2083,6.0208,5.9792,6.5417,6.9167,6.8125,6.5833,6.7917,6.6667,7.4167,7.9375,9.0208,8.875,10.3542,9.8333,9.8125,10.3333,10.5833,10.6667,9.5833,9.75,10.4375,11.0417,12.3125,12.9375,12.8333,12.5208,11.5,12,12.8125,13,13.75,16.375,17.125,15.9375,15.6875,14.5,15.9375,16.1875,14.25,14.25,14.8125,16.9375,16.875,16.125,17.125,18.25,18.25,17.4375,18.6875,18.75,18.9375,19.9375,20.375,20.75,20.9375,19.9375,21.4375,18.8125,18.125,18.5,18.6875,19.6875,19.625,19.75,20.125,20.4375,20.1875,19.5625,18.3125,18.25,18,15.3125,15.25,16.5625,16.5625,17.5,17.625,18.125,18.4375,19.5625,19.5625,20.8125,24.5,22.75,23.4375,22.625,25.5,26.3125,27.6875,27.9375,29.8125,31.625,31.625,31.75,33.25,35.5,31.75,28.75,28.25,29.625,30.25,29.25,34.875,33,32.375,34.875,36.75,37.5625,38.25,36,40.5625,36.875,36.875,36.25,36.125,36.5,42.6875,39.6875,40.8125,41.1875,38.9375,27.875,29.4375,33.75,38.6875,40.875,39,37.5625,39.1875,36.9375,35.5,38.6875,38.9375,34.125,30.5,34.6875,34.5625,35.25,34.125,32.125,34.875,36.6875,40.6875,44.4375,45.8125,42.6406,46,48.4375,45.375,49.5625,44.07,46.08,43.95,43.81,44.76,44.2,46.63,47,48.5,48.71,48.63,48.69,50.09,50.5,51.5,51.9,51.98,48.2,42.94,39.55,36.95,44.1,42.48,42.22,40.48,38.32,40,43.28,44.2,44.5,46.07,44.54,45.83,47.82,48.12,46.62,47.26,51.9,53.85,54.49,53.37,53.88,50,50,48.65,49.58,49.91,52.2,53.7,53.86,53.03,55.64,56.26,53.93,54.53,54.85,56.71,59.08,59.2,59.08,57.18,59.11,57.79,58.24,60.46,60.04,63.38,65.28,65.26,63.44,61.97,62.55,65.24,63.15,63.56,66.09,68.33,64.85,65.62,68.03,73.26,73.72,77.18,75.9,68.05,69.56,72.2,68.53,68.3,63.59,66.56,68.48,71.27,57.01,56.7,54.77,50.23,48.14,51.48,49.76,52.05,54.96,56.75,56.67,58.66,60.55,62.22,60.8,59.62,62.47,66.16,65.22,62.89,60.95,64.91,64.18,66.44,65.3,64.63,65.33,64.31,63.42,64.41,68.89,71.12,70.43,64.04,64.43,61.9,62.95,64,66.35,65.67,62.94,66.35,66,67.85,70.66,72.73,72.43,70.77,69.24,70.21,68.43,72.85,75.77,79.11,82.47,80.77,81.79,83.54,79.73,79.5,84.09,84.46,82.94,80.36,80.07,83.5,85.89,88.33,89.34,88.1,92.49,93.09,96.17,100.1,94.56,93.78,98.98,95.62,95.12,96.43,93.34,96.35,92.93,94.3,102.19,100.16,99.92,99.3,97.82,102.48,102.96,101.17,105.94,108.92,106.75,108.77,107.2,100.1,104.63,103.78,110.38,111.86,113.28,116.87,115.49,116.61,115.73,111.43,110.23,116.52,119.92,120.3,109.73,109.15,100.94,100.25,108.87,115,112.01,111.8,112.38,121.94,110.48,112.67,115.64,122.55,128.05,128,131.13,127.81,136.73,137.1,137.17,135.83,136.67,142.02,132.03,120.1,132.29,131.55,132.26,137.66,140.06,138.6,133.29,144.23,148.3,136.57,129.19,141.45,144.16,147.94,148.17,156.95,156.39,150.41,161.6,159.78,173.71,173.52,163.74,167.38,171.71,167.75,166.66,174.96,172.27,163.26,181.58,185.51,180.66,171.02,173.53,182.3,190.89,182.35,185.22,187.46,177.92,169.44,163.28,168.29,169.84,168.53,165.34,175.01,175.91,172.9,164.93,172.67,172.88,170.05,166.08,163.45,152.06,150.69,153.47,149.94,135.58,131.45,132.04,137.92,148.65,140.44,146.09,148.74,143.52,153.63,169.74,155.29,158.49,144.19,136.77,139.56,140.34,126.72,125.89],"a":[0.5288,0.5509,0.5438,0.5257,0.5265,0.5493,0.5494,0.5257,0.5202,0.5258,0.5281,0.5226,0.5187,0.5376,0.5077,0.5377,0.5487,0.4225,0.4376,0.4147,0.4037,0.3777,0.3745,0.3524,0.3856,0.3115,0.2634,0.1964,0.2666,0.2524,0.2556,0.3155,0.3266,0.3779,0.4039,0.4228,0.4229,0.4008,0.3748,0.3669,0.4379,0.449,0.4451,0.4822,0.449,0.4712,0.4641,0.4641,0.4712,0.5083,0.5305,0.5384,0.5234,0.5123,0.5013,0.4532,0.4682,0.4501,0.4414,0.4264,0.4266,0.4622,0.4811,0.4813,0.4766,0.4979,0.5314,0.4887,0.4673,0.496,0.5577,0.5815,0.5651,0.5841,0.6031,0.5416,0.4965,0.4941,0.4872,0.4777,0.4539,0.478,0.4637,0.4423,0.4831,0.4902,0.5307,0.531,0.4524,0.4881,0.4741,0.467,0.4026,0.4411,0.4459,0.4888,0.4605,0.5178,0.5082,0.4919,0.4847,0.4823,0.5209,0.5806,0.6213,0.6335,0.6311,0.6694,0.677,0.6578,0.6315,0.6128,0.7181,0.7348,0.6969,0.7065,0.6514,0.695,0.7405,0.7357,0.7385,0.7481,0.8224,0.8733,0.8205,0.7869,0.6865,0.6577,0.6817,0.6917,0.7326,0.6941,0.6849,0.6609,0.6585,0.6517,0.6854,0.7263,0.7363,0.7051,0.7075,0.744,0.7825,0.7801,0.8046,0.8384,0.8384,0.8437,0.8581,0.8316,0.8272,0.8345,0.9262,1.0545,1.0424,1.1245,1.1611,1.1056,1.1491,1.1568,1.2148,1.321,1.406,1.3722,1.493,1.6578,1.7061,1.9647,1.959,1.7776,1.8501,1.5396,1.5977,1.605,1.512,1.8101,1.9337,1.9933,1.8624,2.037,2.0968,2.2716,2.2716,2.3169,1.9745,1.8069,1.9472,1.9544,2.0711,2.0436,2.029,2.1166,2.177,2.1112,2.0967,2.2962,2.4278,2.3912,2.3129,2.3861,2.3422,2.6079,2.791,3.172,3.1231,3.6436,3.4603,3.4554,3.6388,3.7268,3.7586,3.3769,3.4356,3.6806,3.8936,4.3417,4.5652,4.5284,4.4181,4.066,4.2428,4.53,4.605,4.8707,5.8005,6.0754,5.6541,5.5654,5.1542,5.6651,5.754,5.0758,5.0758,5.2761,6.045,6.0227,5.755,6.1235,6.5258,6.5258,6.2467,6.6944,6.7168,6.7956,7.1545,7.3115,7.4576,7.525,7.1656,7.7168,6.7719,6.5244,6.6743,6.7419,7.1027,7.0947,7.1399,7.2754,7.4033,7.3127,7.0863,6.6475,6.6248,6.5341,5.5724,5.5497,6.0273,6.0435,6.3856,6.4312,6.6303,6.7446,7.1561,7.1727,7.631,8.9831,8.3594,8.612,8.3135,9.3902,9.6894,10.1957,10.3057,10.9974,11.666,11.6835,11.7297,12.2838,13.1604,11.7702,10.6581,10.515,11.0268,11.2594,10.9293,13.031,12.3304,12.1399,13.0773,13.7804,14.132,14.3907,13.5442,15.3104,15.1227,15.1227,14.9185,14.867,15.0214,17.6227,16.3842,16.8486,17.0562,16.1245,11.5434,12.2406,14.0338,16.0869,17.0529,16.2707,15.671,16.4044,15.4625,14.8608,16.2566,16.3616,14.3394,12.8677,14.6344,14.5817,14.9263,14.4499,13.603,14.8329,15.6038,17.305,18.9647,19.5515,18.1979,19.6961,20.7397,19.4285,21.2889,18.9297,19.793,18.936,18.8757,19.285,19.1044,20.1548,20.3147,21.0275,21.1185,21.0838,21.1732,21.782,21.9603,22.4598,22.6342,22.6691,21.0817,18.7811,17.2983,16.2245,19.364,18.6527,18.6036,17.8369,16.8851,17.6958,19.1468,19.5538,19.7578,20.4548,19.7755,20.4216,21.3084,21.442,20.844,21.1302,23.2047,24.1498,24.4368,23.9346,24.2648,22.5175,22.5175,22.0087,22.4294,22.5787,23.7227,24.4044,24.4771,24.2033,25.3945,25.6775,24.7291,25.0042,25.151,26.1269,27.2188,27.2741,27.3378,26.4587,27.3517,26.8578,27.0669,28.0987,28.0425,29.6025,30.4899,30.6214,29.7675,29.0777,29.4877,30.7558,29.7706,30.1066,31.305,32.366,30.889,31.2557,32.4036,35.0865,35.3068,36.9639,36.5296,32.7515,33.4783,34.9359,33.1601,33.0488,30.966,32.4123,33.3473,34.9196,27.9327,27.7808,27.0463,24.8044,23.7723,25.6465,24.7896,25.9305,27.6045,28.5036,28.4634,29.7005,30.6575,31.503,31.0025,30.4008,31.854,33.9752,33.4925,32.296,31.541,33.5902,33.2125,34.6411,34.0467,33.6973,34.3172,33.7814,33.3139,34.0928,36.4641,37.6445,37.5512,34.1442,34.6286,33.2688,33.8331,34.678,35.9513,35.5829,34.3833,36.2461,36.0549,37.6496,39.2089,40.3575,40.191,39.8614,38.9996,39.546,39.1455,41.6739,43.9691,45.9073,47.8571,46.8706,48.132,49.1618,46.9197,47.4563,50.1962,50.4171,50.1898,48.6286,48.4531,51.2484,52.7153,54.2129,55.2429,54.4762,57.1907,57.9723,59.8904,62.3378,59.2745,58.7856,62.0452,60.3406,60.0251,60.8518,59.7765,61.7042,59.514,61.3352,66.4671,65.1467,65.9073,65.4983,64.5221,68.5684,68.8896,67.6919,71.9542,73.9782,73.537,74.9285,73.847,69.9835,73.1506,72.5563,77.1706,79.2868,80.2933,83.4068,82.422,83.2213,83.1712,80.081,79.2186,84.3199,86.7803,87.0553,79.4063,79.5703,73.5852,74.4386,80.8392,85.3909,83.1708,84.3992,84.8371,92.0541,84.7375,86.4172,90.145,95.5315,99.819,99.78,102.9683,100.3613,107.3657,108.4002,108.4555,107.396,108.8171,113.0767,105.1227,96.2697,106.0409,105.4477,107.6751,112.0713,114.0252,114.4707,110.0851,119.1206,123.3542,113.5973,107.4587,118.5954,120.8676,124.0368,125.1372,132.5524,132.0794,127.8997,137.415,135.8674,148.7108,148.5482,140.1756,144.2342,147.9655,144.5531,144.6127,151.8147,149.4805,142.6145,158.6178,162.0508,158.7985,150.3251,152.5313,161.3229,168.9245,161.3672,165.0519,167.048,159.6622,152.0524,146.5245,152.172,153.5735,152.389,150.6454,159.456,160.276,157.5335,151.4567,158.5645,158.7573,157.3476,153.6741,151.2406,141.8995,140.621,143.2152,141.1582,127.6393,123.7512,125.6701,131.2664,141.4788,134.9719,140.4019,142.9488,139.2806,149.092,164.7261,152.0489,155.1821,141.1806,135.3244,138.0849,138.8566,126.72,125.89],"v":[5821200,8748000,9676800,11475000,16459200,13845600,14061600,18424800,9082800,24024600,16551000,16291800,13851000,16232400,9282600,8510400,13510800,22788000,19510200,19170000,14115600,23176800,10686600,19445400,15336000,20849400,14310000,15114600,21848400,15265800,12511800,21486600,26686800,20358000,19272600,16081200,12063600,29365200,19521000,14315400,20028600,16551000,11804400,21421800,22129200,27442800,14698800,19202400,26190000,32999400,27459000,25909200,25293600,34808400,37945800,29484000,25120800,47849400,27842400,34344000,31512600,39292200,34090200,33334200,40132800,70507800,44584200,42546600,45907200,44463600,65246400,72415800,47674800,51762600,44413200,44740800,48124800,35056800,29599200,46956600,41716800,39601800,26785800,54239400,39443400,33516000,48736800,27261000,50043600,41848200,30535200,53355600,41961600,63828000,27072000,49968000,33944400,83320200,54048600,45430200,56701800,51400800,59185800,59718600,56318400,63115200,57110400,39025800,62755200,32119200,32720400,37944000,38473200,37211400,32313600,37256400,58420800,71330400,51192000,47745000,68385600,70756200,102889800,73715400,142943400,187887600,261068400,152866800,156385800,176941800,154287000,126955800,118396800,115819200,110494800,131709600,104974200,109623600,119572200,81455400,104896800,90594000,106524000,105654600,116812800,97963200,148350600,87343200,77229000,85581000,57070800,140122800,123732000,169671600,146140200,146062800,124749000,157482000,72124200,75801600,104531400,62560800,107505000,108340200,145519200,103867200,119993400,112819800,96862800,110920200,65061600,133881000,108854400,78437400,89069400,154501200,97323600,127261800,101958600,104049000,99363600,97011600,87384000,96512400,142600200,82489800,80635200,60889200,74884200,81705600,74170200,53329800,88179000,59908800,56747400,64338600,87745200,64981200,94162200,94891800,64924200,90967800,76909200,97374600,81565200,72543600,90161400,70527000,84387600,56536200,56111400,85749000,63050400,84162000,67071600,76986600,70145400,77839800,117313800,63579800,68943200,54994400,46912600,65716600,82425600,70618200,88128400,78069400,116549000,96491400,70790600,105258600,79028000,56326600,69451400,77569200,58246400,53426200,63757800,46047400,42963600,50796800,37700600,45636600,52901200,46322800,46679000,51759000,49501400,53272600,100269400,87628800,85744200,71026200,49333200,54844600,44177200,48116400,45539200,49548400,53993200,78254400,49855200,46699200,155468600,81487600,81088600,55443800,63909800,62916600,53896400,78187800,85075600,80687400,55436600,118435200,84367200,82367400,52795400,70765000,69788200,46234800,58821400,71476400,90903200,70326200,70867400,80757000,55885500,64033400,156043700,173817100,106918300,93981700,81162900,148516300,104815800,80031600,84301700,88870300,95284100,96625200,80888500,76705200,90252500,47502500,74263400,63583200,86440800,92789400,86090600,85359900,53249900,113929700,99719100,89328200,92701900,70446500,71601400,76144500,63075100,95486800,105988100,93483300,76467500,66356700,75016600,79877800,80252000,79052900,93996500,95170300,84131900,106743700,68836700,84691100,93465700,79396900,65498400,53764500,86172700,90211000,109797300,99386800,84004800,89355600,90490900,74911200,77161600,84405100,155979100,138978300,112170000,79831800,81435600,89718200,84313100,80560000,90370200,79577700,86108100,192827300,139704500,130733200,162968200,95409700,96262600,89522900,88179900,99398800,109792500,75311600,76526600,103151000,70453500,70414500,84236100,60992100,92578300,105541900,105503800,96949500,91650500,71741400,71065400,87363300,84253300,96994400,82809800,75677400,70268100,74653600,65597900,76160800,87740900,72623200,75586800,90193400,72312000,84044500,94761300,76990500,63374000,75013300,77367000,85047900,80296400,97511700,91102800,83418200,83440900,74542900,111181400,101197600,79281000,102136600,106813600,123661100,120272600,114092200,121884200,168929100,142197300,111300400,129902300,125057600,95676900,181747100,137175100,122879100,134345300,125378800,169473600,167346700,120167900,189218100,317682300,186465600,155720500,154769000,156466600,197319200,201127300,185319100,179646500,165687700,167443500,165865300,176616900,109470500,162542300,142469300,148204600,172788600,148257700,193736600,172677100,141030200,113423100,114594000,156983100,131219500,119167100,135788100,169952600,155291700,112344300,129381000,144358800,168592300,284855800,232660100,180767300,166212200,106578400,120704200,213830000,138520100,120469200,186868900,132167300,123402100,117388900,106262700,117614900,100168400,98276000,120185200,122822500,108962100,123909700,92016900,112685400,111819000,93237000,92056100,109417600,79017100,99693900,102347400,143431700,118964900,116138500,76849900,82689300,91149100,90996100,86888800,126693700,75409800,94377400,112245900,101093700,111295500,95859000,77534900,91637600,107155600,112929000,103747800,111126300,76117100,92375600,112024600,97366600,104782000,101317000,93222400,97386900,92254100,67339600,90670300,87403100,106251000,85980900,83320700,81771500,93121500,68474400,72360700,74528800,70464600,66929100,79755600,85595300,69167500,70079200,88470600,97278600,97486500,98237200,127114600,112788100,147328900,97858900,75015800,119829000,90370600,115113900,115732500,96885600,125322600,86628800,88149400,88686800,96373300,95177800,78024000,80470000,64684200,82358000,89890800,94682300,219268700,115317200,127004500,120003600,95675300,69194900,104372500,88547700,73555100,79881500,94589800,96036200,161735400,110116000,100657400,107461600,95669300,75271300,83658000,83983100,81356600,101544500,117678300,114609900,127094200,93846500,135299300,108827700,82172000,83528400,113613100,115063100,97984000,96723500,91592700,97118900,107272300,69876700,105794700,100942900,110381000,92393200,95825000,144915000,104615100,107257400,109944600,124352600,128190900,119479900,93842400,108439000,121800200,110080300,116112700,120685000,112316100,142271300,131454200,147465900,156038500,188325000,177474400,223944700,214128100,161775300,169074800,161948400,137888400,171370600,168616700,179999300,144314500,122373300,139156800,191435308,200130700,137009300,192633600,14610280]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.5833,1.5532,1.544,1.6157,1.5417,1.5232,1.5787,1.2847,1.1088,1.1319,0.5764,0.75,1.0995,1.2407,1.0764,1.3056,1.3819,1.3819,1.5787,1.463,1.3287,1.25,1.4097,1.5556,1.4514,1.6389,1.6111,1.4236,1.3889,1.4028,1.5417,1.3819,1.2847,1.3403,1.4306,1.5139,1.8472,1.9514,1.7778,2.0278,2.0347,2.1319,2.5208,1.9653,2,1.9931,1.875,2.1111,2.1528,2.3194,2.4236,2.375,3.0347,3.3333,3.3333,4.0347,4.7639,5.625,4.4583,4.375,5.5417,5.9167,6.6042,5.5625,5.7917,6.2292,6.5,6.5833,7.3958,8.8542,9.7708,10.6667,10.3125,12.8958,11.5625,13.125,17,14.6875,14.3125,16.75,17.0625,17.4375,19.25,20.6875,21.5,18.4375,19.5625,20.5,18,15.375,16.625,18.125,19.4375,22.75,25.4375,27.5625,31.75,35.75,28.5,30,32.5,37.5625,40.0625,36.3125,42.4375,41.5,29.375,40.625,39.1875,38.4375,30.375,35.375,34.625,43.875,46.625,49.375,43.7,44.35,48.94,48.5,51.65,48.29,37.01,42.12,40,44.25,46.37,46.94,53.71,53.97,49.4,52.23,53.3,53,56.71,59.92,58.24,60.6,65.19,62.7,63.15,65.38,73.54,76.41,71.89,63.28,70.66,54.93,51.01,55.12,58.7,61.19,66.32,61.13,66.76,65.91,64.87,70.08,61.59,66.86,66.26,70.34,70.7,69.18,78.76,81.96,79.38,82.93,83.07,89.12,92.67,94.93,95.16,93.8,94.2,98.56,101.97,106.23,108.77,104.94,111.95,115.55,109.91,119.93,108.62,108.7,112.15,109.15,122.59,131.99,136.93,136.87,117.27,132.53,139.44,147.01,141.19,148.08,151.35,172.2,167.89,166.74,163.52,180.59,181.9,184.3,169.08,169.52,175.57,165.04,171.29,152.88,150.49,132.59,140.81,143.22,153.55,137.21,126.94],"h":[1.6181,1.6574,1.6829,1.662,1.5972,1.6319,1.6435,1.3264,1.2083,1.1435,0.8819,1.1319,1.3056,1.2732,1.3819,1.4144,1.4259,1.6111,1.5787,1.4861,1.3912,1.5,1.5903,1.5694,1.8125,1.8819,1.6458,1.5208,1.4167,1.5833,1.5417,1.4236,1.4653,1.5833,1.5139,1.9792,2.0903,1.9583,2.1806,2.1042,2.1944,2.6944,2.7778,2.1667,2.2361,2,2.1597,2.1597,2.4167,2.5278,2.5417,3.0694,3.3472,3.3611,4.1875,4.8333,5.8958,5.9375,4.9167,5.9583,6.2292,7.0417,6.7708,5.9792,6.3333,6.5833,7.2708,7.4167,9.4375,10.3958,10.9792,10.7708,13.0417,13.9167,13.9375,17.5625,17.8125,16.75,17.1875,17.875,18.4375,19.4375,21.6875,21.8125,21.5625,20.9375,21.25,20.5625,18.875,17.3125,18.6875,20.5,24.5,26,29.375,33.4375,35.875,35.875,33,35.875,39.375,41.3125,40.75,43.875,44.8125,43.75,41.625,42.5625,41.4375,41.5,37.75,38.625,44.5469,47.125,49.9375,49.5,46.61,49.8,50.46,51.99,53.5,49.13,45.3,44.06,45.5,47.98,48.88,54,55.71,54.34,53,55.71,57.2,57.03,60.34,60.55,61.19,65.99,65.3,65.54,69.64,73.29,79,79.79,72.17,75.25,72.24,56.93,56.95,60,64.48,67,67.61,67.31,68.11,67.46,71.89,70.75,66.78,67.19,70.66,73.66,71.47,79.27,84.78,87.06,86.73,83.99,90.24,94.21,100.7,100.76,98.44,100.61,103.44,103.45,106.94,110.94,108.93,112.76,118.24,119.39,120.57,122.51,111.18,118.44,122,123.19,135.24,139.18,140.45,147.2,138.63,144.04,148.77,147.78,149.27,159.63,174.02,177.24,177.62,181.07,186.84,182.77,196.88,192.38,172.05,175.81,183.41,180.91,177.5,160.15,154.92,157.8,155.19,171.48,160.03,149.04,127.31],"l":[1.5417,1.4352,1.4722,1.5116,1.4583,1.4468,1.1852,1.0347,0.9352,0.544,0.544,0.75,1.0347,1,1.0671,1.2847,1.2847,1.3819,1.3611,1.2593,1.2361,1.2431,1.2986,1.3611,1.4375,1.5556,1.3542,1.2917,1.2153,1.3056,1.2986,1.1111,1.1875,1.3264,1.3333,1.5,1.8056,1.6597,1.7569,1.7292,2.0139,2,1.8125,1.8194,1.9306,1.8125,1.8542,1.9167,2.0694,2.25,2.2153,2.2569,2.8056,3.0694,3.2778,3.6667,4.4722,4.0833,4.1667,4.3333,4.9583,5.7083,3.5833,5,5.4583,5.5833,6.2708,6.2917,7.3542,8.6875,8.9792,9,10.2917,10.5,11.0625,11.75,13.875,14,13.5,15.25,16.6875,17.4375,18.625,19.25,17.25,17.3125,18.8125,17.875,14.9375,14.625,16.125,16.9375,19.4375,21.625,25.1875,27.25,29.375,28,28.125,28.625,31,34.8125,33.375,34.1875,37.375,27.5625,29,36.1875,34.0625,30.25,30.125,29.6875,34.625,39.6875,41.5,40.25,40.9,43.6,46.45,47.43,47.21,34,35.59,36.24,38.06,43.35,46.11,45.3,52.63,47.37,47.65,51.34,52.51,52.07,56.36,56,56.51,60.07,61.15,61.89,62.87,64.25,69.98,66.3,63.31,63.28,49.74,43.78,47.5,54.3,58.27,58.75,60.5,60.32,63.43,62.05,64.47,59.25,58.5,62.15,64.64,68.46,67.39,68.64,78.2,78.32,78.67,77.01,81.99,87.46,89.82,92.24,92.54,76.48,92.53,93.25,100,104.05,98.5,101.06,111.34,110.34,106.19,105.94,95.94,107.52,104.53,106.73,120.74,123.88,131.59,101.42,115.67,129.36,131.71,128.32,140.11,147.77,149.48,153.37,154.86,163.01,160.98,167.05,179.33,168.04,155.83,161.81,161.54,158.03,149.71,141.51,127.6,132.47,138.59,136.01,135.8,126.42,125.16],"c":[1.5532,1.544,1.6134,1.544,1.5232,1.5787,1.2847,1.1088,1.1319,0.5764,0.75,1.1088,1.2407,1.0764,1.3056,1.3819,1.3819,1.5787,1.4699,1.3194,1.25,1.4097,1.5556,1.4514,1.6528,1.5833,1.4236,1.3958,1.4097,1.5486,1.3819,1.2847,1.3403,1.4306,1.5139,1.8403,1.9653,1.7778,2.0208,2.0139,2.1389,2.5278,1.9861,2,1.9792,1.8819,2.125,2.1458,2.3194,2.4306,2.3819,3.0347,3.3403,3.3264,4.0417,4.7639,5.625,4.4167,4.3333,5.7083,6,6.625,5.5625,5.8333,6.2083,6.5417,6.5833,7.4167,8.875,9.8125,10.6667,10.4375,12.9375,11.5,13,17.125,14.5,14.25,16.9375,17.125,17.4375,18.9375,20.75,21.4375,18.5,19.625,20.4375,18.3125,15.3125,16.5625,18.125,19.5625,22.75,25.5,27.9375,31.625,35.5,28.25,29.25,32.375,37.5625,40.5625,36.25,42.6875,41.1875,29.4375,40.875,39.1875,38.6875,30.5,35.25,34.875,44.4375,46,49.5625,43.95,44.2,48.5,48.69,51.5,48.2,36.95,42.22,40,44.5,45.83,46.62,53.85,53.88,48.65,52.2,53.03,53.93,56.71,59.08,57.79,60.04,65.26,62.55,63.56,64.85,73.26,75.9,72.2,63.59,71.27,54.77,51.48,54.96,58.66,60.8,66.16,60.95,66.44,65.33,64.41,70.43,61.9,66.35,66.35,70.66,70.77,68.43,79.11,81.79,79.5,82.94,83.5,89.34,93.09,94.56,95.62,93.34,94.3,99.92,102.48,105.94,108.77,104.63,111.86,115.49,111.43,119.92,109.15,108.87,111.8,110.48,122.55,131.13,137.1,136.67,120.1,132.26,138.6,148.3,141.45,148.17,150.41,173.71,167.38,166.66,163.26,180.66,182.3,185.22,169.44,169.84,175.01,164.93,170.05,152.06,149.94,132.04,140.44,143.52,155.29,136.77,126.72,125.89],"a":[0.5288,0.5257,0.5494,0.5258,0.5187,0.5377,0.4376,0.3777,0.3856,0.1964,0.2556,0.3779,0.4229,0.3669,0.4451,0.4712,0.4712,0.5384,0.5013,0.4501,0.4266,0.4813,0.5314,0.496,0.5651,0.5416,0.4872,0.478,0.4831,0.531,0.4741,0.4411,0.4605,0.4919,0.5209,0.6335,0.677,0.6128,0.6969,0.695,0.7385,0.8733,0.6865,0.6917,0.6849,0.6517,0.7363,0.744,0.8046,0.8437,0.8272,1.0545,1.1611,1.1568,1.406,1.6578,1.959,1.5396,1.512,1.9933,2.0968,2.3169,1.9472,2.0436,2.177,2.2962,2.3129,2.6079,3.1231,3.4554,3.7586,3.6806,4.5652,4.066,4.605,6.0754,5.1542,5.0758,6.045,6.1235,6.2467,6.7956,7.4576,7.7168,6.6743,7.0947,7.4033,6.6475,5.5724,6.0435,6.6303,7.1727,8.3594,9.3902,10.3057,11.6835,13.1604,10.515,10.9293,12.1399,14.132,15.3104,14.9185,17.6227,17.0562,12.2406,17.0529,16.4044,16.2566,12.8677,14.9263,14.8329,18.9647,19.6961,21.2889,18.936,19.1044,21.0275,21.1732,22.4598,21.0817,16.2245,18.6036,17.6958,19.7578,20.4216,20.844,24.1498,24.2648,22.0087,23.7227,24.2033,24.7291,26.1269,27.3378,26.8578,28.0425,30.6214,29.4877,30.1066,30.889,35.0865,36.5296,34.9359,30.966,34.9196,27.0463,25.6465,27.6045,29.7005,31.0025,33.9752,31.541,34.6411,34.3172,34.0928,37.5512,33.2688,35.9513,36.2461,39.2089,39.8614,39.1455,45.9073,48.132,47.4563,50.1898,51.2484,55.2429,57.9723,59.2745,60.3406,59.7765,61.3352,65.9073,68.5684,71.9542,74.9285,73.1506,79.2868,82.422,80.081,86.7803,79.5703,80.8392,84.3992,84.7375,95.5315,102.9683,108.4002,108.8171,96.2697,107.6751,114.4707,123.3542,118.5954,125.1372,127.8997,148.7108,144.2342,144.6127,142.6145,158.7985,161.3229,165.0519,152.0524,153.5735,159.456,151.4567,157.3476,141.8995,141.1582,125.6701,134.9719,139.2806,152.0489,135.3244,126.72,125.89],"v":[5821200,29899800,44366400,51532200,46693800,34025400,55809000,56462400,45468000,50274000,49626000,68531400,47417400,63201600,48384000,70993800,60091200,86367600,98047800,102454200,93699000,106716600,155224800,132917400,185337000,140916600,112780800,128275200,120468600,109513800,122427000,159145200,110984400,182799000,167288400,179152200,158891400,102783600,107998200,167007600,167322600,247361400,591899400,486194400,399639600,358023600,334170000,276946200,328991400,333657000,219880800,433526400,416952000,305407800,274597200,357726600,329676000,309862800,276361200,379086600,305371200,280908000,305725200,217479000,215679000,180994800,246888600,250783800,255849000,233232000,197035200,232961400,214203600,258733400,170850200,218760400,282746800,272540600,204806000,189241800,152768800,134134000,145903000,154533000,273642400,175204000,137832800,181796000,252023000,218020000,180722800,243950800,258239000,205927800,174844400,232705800,207509900,393894200,282062900,333363700,268456100,254218900,212018400,242813400,224700400,302977000,234749800,234706400,275938900,221251100,253301400,286045900,246993500,198659800,286181000,272747200,242563700,379362500,273437400,254591300,256056000,463265000,354640500,277101600,261630700,244019000,237806500,307995200,234457300,268611000,228755300,216412300,235950900,246549900,235125800,237428200,268910900,241402000,291660000,332611300,356249000,422426800,350636800,441801300,429197700,476732700,659868400,508554800,566092900,498996500,448629700,463462500,514671400,369047300,407369700,461032400,386084100,686108200,453557900,473054300,439505400,347053700,316059300,351969800,328612000,297112100,288128600,364744000,275677700,269034000,296480900,324635100,265031500,323832400,279619000,314173200,291926300,250264000,279635000,258213700,215363900,217149300,224842000,283235700,338139900,320203600,325313500,337940700,263465000,269575100,227512200,403841800,362325300,269242700,241984300,352361400,318235000,254598600,266884200,359382400,337973500,279313500,309770600,295983900,276614300,298599200,356787500,362488100,321761300,347993200,375272400,434958600,589744100,544978200,471207400,492930500,452965408,529773600,14610280]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.5833,1.6157,1.2847,0.75,1.3056,1.463,1.5556,1.4236,1.3819,1.5139,2.0278,1.9653,2.1111,2.375,4.0347,4.375,5.5625,6.5833,10.6667,13.125,16.75,20.6875,20.5,18.125,27.5625,30,36.3125,40.625,35.375,49.375,48.5,42.12,46.94,52.23,59.92,62.7,76.41,54.93,61.19,65.91,66.86,69.18,82.93,94.93,98.56,104.94,119.93,109.15,136.87,147.01,172.2,180.59,169.52,152.88,143.22],"h":[1.6829,1.662,1.3264,1.3819,1.6111,1.5903,1.8819,1.5833,1.5833,2.1806,2.7778,2.2361,2.5417,4.1875,5.9375,7.0417,7.2708,10.9792,13.9375,17.8125,21.6875,21.8125,20.5625,29.375,35.875,41.3125,44.8125,42.5625,49.9375,50.46,53.5,48.88,55.71,60.34,65.99,79,79.79,64.48,68.11,71.89,73.66,87.06,100.7,103.44,110.94,120.57,122.51,140.45,148.77,174.02,186.84,196.88,183.41,160.15,171.48],"l":[1.4352,1.1852,0.544,0.75,1.2847,1.2361,1.3542,1.2153,1.1111,1.5,1.7292,1.8125,1.9167,2.2569,3.6667,3.5833,5,6.2917,9,11.75,15.25,17.25,14.625,16.9375,27.25,28.625,27.5625,30.125,29.6875,40.25,34,36.24,45.3,51.34,56,61.89,49.74,43.78,58.75,58.5,62.15,68.64,77.01,76.48,93.25,101.06,95.94,106.73,101.42,128.32,153.37,155.83,149.71,127.6,125.16],"c":[1.6134,1.2847,0.75,1.3056,1.4699,1.5556,1.4236,1.3819,1.5139,2.0208,1.9861,2.125,2.3819,4.0417,4.3333,5.5625,6.5833,10.6667,13,16.9375,20.75,20.4375,18.125,27.9375,29.25,36.25,40.875,35.25,49.5625,48.69,42.22,46.62,52.2,59.08,62.55,75.9,54.77,60.8,65.33,66.35,68.43,82.94,94.56,99.92,104.63,119.92,110.48,136.67,148.3,173.71,180.66,169.84,152.06,143.52,125.89],"a":[0.5494,0.4376,0.2556,0.4451,0.5013,0.5314,0.4872,0.4741,0.5209,0.6969,0.6865,0.7363,0.8272,1.406,1.512,1.9472,2.3129,3.7586,4.605,6.045,7.4576,7.4033,6.6303,10.3057,10.9293,14.9185,17.0529,14.9263,21.2889,21.1732,18.6036,20.844,23.7227,27.3378,29.4877,36.5296,27.0463,31.0025,34.3172,35.9513,39.1455,50.1898,59.2745,65.9073,73.1506,86.7803,84.7375,108.8171,123.3542,148.7108,158.7985,153.5735,141.8995,139.2806,125.89],"v":[80087400,188060400,201830400,227534400,315500400,458094600,571951800,480684600,620217000,548825400,1173591000,1578027600,1159475400,1430483400,1273626600,1271091000,861041400,936900000,876748600,978853800,622047600,741212200,832561800,882962000,1116172800,1068057100,1005240600,985197800,1017880200,1168110800,1328552800,1020557800,1039818800,934038900,1039401100,1461923900,2007600100,2022273900,1754550900,1986782600,1575672700,1265822500,1205936600,1193118000,1135998500,915568900,1266892700,1098493000,1277394100,1192079200,1286440000,1227984900,1407515000,2040888300,1490279788]}},"actions":[{"t":"1972-09-01","kind":"dividend","label":"D","title":"1972-09-01 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1972-12-04","kind":"dividend","label":"D","title":"1972-12-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1973-03-05","kind":"dividend","label":"D","title":"1973-03-05 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1973-06-04","kind":"dividend","label":"D","title":"1973-06-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1973-08-31","kind":"dividend","label":"D","title":"1973-08-31 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1973-12-04","kind":"dividend","label":"D","title":"1973-12-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-03-05","kind":"dividend","label":"D","title":"1974-03-05 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-06-03","kind":"dividend","label":"D","title":"1974-06-03 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-09-03","kind":"dividend","label":"D","title":"1974-09-03 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1974-12-04","kind":"dividend","label":"D","title":"1974-12-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-03-04","kind":"dividend","label":"D","title":"1975-03-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-06-03","kind":"dividend","label":"D","title":"1975-06-03 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-09-03","kind":"dividend","label":"D","title":"1975-09-03 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1975-12-04","kind":"dividend","label":"D","title":"1975-12-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1976-03-04","kind":"dividend","label":"D","title":"1976-03-04 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1976-06-03","kind":"dividend","label":"D","title":"1976-06-03 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1976-09-02","kind":"dividend","label":"D","title":"1976-09-02 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1976-12-06","kind":"dividend","label":"D","title":"1976-12-06 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1977-03-04","kind":"dividend","label":"D","title":"1977-03-04 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1977-05-31","kind":"split","label":"S","title":"1977-05-31 · 3:1 split"},{"t":"1977-06-03","kind":"dividend","label":"D","title":"1977-06-03 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1977-09-02","kind":"dividend","label":"D","title":"1977-09-02 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1977-12-05","kind":"dividend","label":"D","title":"1977-12-05 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1978-03-06","kind":"dividend","label":"D","title":"1978-03-06 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1978-06-05","kind":"dividend","label":"D","title":"1978-06-05 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1978-09-01","kind":"dividend","label":"D","title":"1978-09-01 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1978-12-04","kind":"dividend","label":"D","title":"1978-12-04 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1979-03-05","kind":"dividend","label":"D","title":"1979-03-05 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1979-06-04","kind":"dividend","label":"D","title":"1979-06-04 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1979-09-10","kind":"dividend","label":"D","title":"1979-09-10 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1979-12-10","kind":"dividend","label":"D","title":"1979-12-10 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1980-03-10","kind":"dividend","label":"D","title":"1980-03-10 · $0.0009 dividend (ex-date, current split terms)"},{"t":"1980-06-09","kind":"dividend","label":"D","title":"1980-06-09 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1980-09-08","kind":"dividend","label":"D","title":"1980-09-08 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1980-12-08","kind":"dividend","label":"D","title":"1980-12-08 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1981-03-09","kind":"dividend","label":"D","title":"1981-03-09 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1981-06-08","kind":"dividend","label":"D","title":"1981-06-08 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1981-09-04","kind":"dividend","label":"D","title":"1981-09-04 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1981-12-07","kind":"dividend","label":"D","title":"1981-12-07 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1982-03-08","kind":"dividend","label":"D","title":"1982-03-08 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1982-06-07","kind":"dividend","label":"D","title":"1982-06-07 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1982-09-03","kind":"dividend","label":"D","title":"1982-09-03 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1982-12-06","kind":"dividend","label":"D","title":"1982-12-06 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1983-03-07","kind":"dividend","label":"D","title":"1983-03-07 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1983-06-06","kind":"dividend","label":"D","title":"1983-06-06 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1983-09-02","kind":"dividend","label":"D","title":"1983-09-02 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1983-12-05","kind":"dividend","label":"D","title":"1983-12-05 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1984-03-05","kind":"dividend","label":"D","title":"1984-03-05 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1984-06-04","kind":"dividend","label":"D","title":"1984-06-04 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1984-09-10","kind":"dividend","label":"D","title":"1984-09-10 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1984-12-10","kind":"dividend","label":"D","title":"1984-12-10 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1985-03-04","kind":"dividend","label":"D","title":"1985-03-04 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1985-06-10","kind":"dividend","label":"D","title":"1985-06-10 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1985-09-09","kind":"dividend","label":"D","title":"1985-09-09 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1985-12-09","kind":"dividend","label":"D","title":"1985-12-09 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1986-03-10","kind":"dividend","label":"D","title":"1986-03-10 · $0.0014 dividend (ex-date, current split terms)"},{"t":"1986-05-29","kind":"split","label":"S","title":"1986-05-29 · 3:1 split"},{"t":"1986-06-09","kind":"dividend","label":"D","title":"1986-06-09 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1986-09-08","kind":"dividend","label":"D","title":"1986-09-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1986-12-08","kind":"dividend","label":"D","title":"1986-12-08 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1987-03-09","kind":"dividend","label":"D","title":"1987-03-09 · $0.0044 dividend (ex-date, current split terms)"},{"t":"1987-06-08","kind":"dividend","label":"D","title":"1987-06-08 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1987-09-04","kind":"dividend","label":"D","title":"1987-09-04 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1987-12-07","kind":"dividend","label":"D","title":"1987-12-07 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1988-03-07","kind":"dividend","label":"D","title":"1988-03-07 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1988-06-06","kind":"dividend","label":"D","title":"1988-06-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1988-09-02","kind":"dividend","label":"D","title":"1988-09-02 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1988-12-05","kind":"dividend","label":"D","title":"1988-12-05 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1989-06-05","kind":"dividend","label":"D","title":"1989-06-05 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1989-09-01","kind":"dividend","label":"D","title":"1989-09-01 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1989-12-04","kind":"dividend","label":"D","title":"1989-12-04 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1990-06-04","kind":"dividend","label":"D","title":"1990-06-04 · $0.0083 dividend (ex-date, current split terms)"},{"t":"1990-09-05","kind":"split","label":"S","title":"1990-09-05 · 3:1 split"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-03-04","kind":"dividend","label":"D","title":"1991-03-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1994-03-07","kind":"dividend","label":"D","title":"1994-03-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"split","label":"S","title":"1996-05-29 · 2:1 split"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-09-17","kind":"dividend","label":"D","title":"1997-09-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-10-07","kind":"dividend","label":"D","title":"1997-10-07 · $3.20 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $1.08 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $1.08 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $1.07 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $1.07 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $1.14 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $1.14 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $1.14 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $1.14 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.6550 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $1.41 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $1.41 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $1.41 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $1.41 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $1.51 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $1.51 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $1.51 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $1.51 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.8050 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $1.86 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $1.86 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $1.86 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $1.86 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.9550 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $2.05 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $2.05 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $1.07 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $1.07 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $1.07 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $1.15 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $1.15 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $1.15 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $1.26 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $1.26 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $1.26 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $1.42 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $1.42 dividend (ex-date, current split terms)"},{"t":"2025-10-09","kind":"earnings","label":"E","title":"2025-10-09 · earnings after the close · EPS $2.29 vs $2.27 est. (+0.9%) · ▲ 3.7% next session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $2.26 vs $2.24 est. (+0.9%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $1.61 vs $1.55 est. (+3.9%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $1.48 dividend (ex-date, current split terms)"},{"t":"2026-07-09","kind":"earnings","label":"E","title":"2026-07-09 · earnings after the close · EPS $2.20 vs $2.19 est. (+0.5%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $1.48 dividend (ex-date, current split terms)"}]}