{"ticker":"PENN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.91,18.31,18.6,18.81,19.37,20.03,19.83,20.55,20.73,19.77,19.12,18.9,19.03,19.51,19.88,20.8,20.09,21.57,21.38,20.72,20.78,19.7,20.26,19.98,20.21,20.7,21.12,21.45,21.21,21.54,22.37,21.63,22,21.5,20.82,19.87,19.02,19.36,21.72,20.58,19.5,19.32,18.69,18.04,18.58,18.06,17.98,18.61,18.36,18.8,19.87,19.34,18.91,19.79,18.65,17.78,19.27,19.88,20.97,20.07,20.7,20.1,20.65,20.15,19.88,20.22,20.08,20.3,20.9,20.33,19.97,20.16,21.01,20.98,21.3,21.51,21.9,21.54,22.04,23,22.68,21.93,21.66,21.5,20.94,20.9,20.7,19.89,20.32,21.98,20.36,19.79,19.91,19.18,17.85,16.52,17.28,16.48,16.45,17.13,17.04,16.49,17.4,16.93,17.67,17.45,17.3,17.31,17.07,16.48,16.33,15.98,16.26,15,14.01,14.75,13.55,15.69,14.6,14.76,14.25,14.1,14.31,14.21,14,15.54,15.16,15.27,16.22,15.73,15.29,15.46,15.82,15.77,15.59,15.56,15.6,15.25,16.55,16.14,16.03,15.96,15.81,15.79,15.34,15,14.17,14.63,15.41,15.37,15.29,14.91,14.76,14.73,15.3,15.42,15.77,15.73,16.69,16.96,16.53,16.15,16.13,16.31,16.43,17.5,17.36,17.48,17.5,17.89,18.3,18.3,17.79,18.27,18.64,18.27,18.26,18.41,18.56,18.93,17.71,17.68,17.48,17.55,18.36,18.2,18.38,18.66,18.46,18.56,19.23,18.68,18.51,18.24,17.72,17.96,17.66,17.52,17.24,16.78,16.88,16.9,17.46,17.58,18.19,18.16,18.68,18.41,18.58,19.15,19.44,19.78,19.56,20.02,20.13,19.85,19.85,19.57,19.7,20.45,20.07,20.13,20.01,19.95,19.85,18.79,18.85,19,19.38,18.98,19.23,19.77,19.52,19.64,20.01,19.67,19.23,19.1,19.17,19.03,18.45,17.97,16.88,16.89,16.46,16.57,17.2,17.06,16.69,16.38,17,17.5,17.71,18.2,17.77,17.86,17.03,16.44,16.53,16.37,16.36,16.21,17.88,14.7,15.03,15.63,15.62,15.11,14.62,14.44,13.25,14.01,14.09,13.75,13.76,13.71,14.56,14.88,14.65,14.84,14.63,14.57,14.24,13.84,13.61,13.65,13.78,14.1,14.34,13.92,14.21,14.52,14.62,14.57,14.7,14.61,14.61,15.02,14.89,14.75,14.84,14.82,15.14,14.91,13.82,14.58,14.27,14.14,13.62,13.79,14.52,13.99,13.71,14.07,14.45,14.24,14.07,13.9,13.16,13.05,12.73,12.51,12.81,12.96,12.39,13.31,13.72,13.87,13.39,12.34,11.8,12.24,13.01,13.18,12.93,12.09,12.82,13.51,14.56,15.39,14.87,15.28,15.58,15.25,14.18,14.6,14.54,14.8,14.75,14.46,14.12,13.87,13.63,14.28,14.18,14.37,14.57,14.51,14.43,13.74,14.27,15.15,14.73,14.67,14.62,15.55,15.22,15.73,15.14,15.4,15.77,16.26,16.19,15.61,15.87,15.66,15.5,17.23,17.23,17.75,18,17.85,17.57,17.14,16.78,17.29,16.71,16.88,16.59,15.94,15.64,15.98,15.61,16.47,16.51,16.2,15.99,16.73,16.9,17.18,18.85,19.48,19.02,20.14,20.01,19.68,19.83,19.13,19.18,20.44,21.41,21.12,21.84,21.83,22.07,21.43,21.16,20.7,20.5,20.79,21.57,21.88,21.84,21.53,21.49,21.87,21,20.79,20.53,20.7,20.36,20.38,20.51,21.21,21.22,20.88,21.36,21.23,21.31,20.5,20.63,21.24,20.96,21.07,20.6,20.54,20.01,20.04,20.01,20.18,20.02,19.01,19.04,19.15,18.83,18.79,18.67,18.46,18.45,18.54,18.66,18.4,17.74,17.8,17.41,17.31,16.77,16.53,17.05,17.14,16.94,16.93,16.99,17.39,17.82,17.96,17.71,17.85,17.22,16.41,16.4,15.76,15.42,15.42,15.65,15.33,14.72,14.68,14.75,14.8,15.86,15.82,15.47,15.92,15.38,15.57,15.12,14.52,15.25,14.79,14.71],"h":[19.04,18.93,19.04,19.26,20.02,20.32,20.82,21.32,20.75,20.16,19.61,19.1,19.63,20.47,20.66,21.04,21.62,21.75,21.57,20.84,20.82,20.5,20.39,20.31,20.67,21.6,21.35,21.63,21.63,22.4,22.37,22.08,22.06,21.7,20.95,19.87,19.85,20.41,21.93,20.96,19.97,19.87,19.17,18.86,18.8,18.29,18.85,18.87,19.07,19.88,20.15,19.41,19.91,20.19,18.77,19.25,20.25,21,21.18,20.69,20.76,20.8,20.65,20.42,20.7,20.4,20.34,22.04,21.15,20.67,20.51,21.01,21.21,21.03,21.86,22.09,22.03,21.86,22.5,23.08,22.76,22,21.68,21.5,21.45,21.17,21.17,21.01,21.55,22.13,20.43,20.23,20.18,19.3,17.9,17.39,17.48,16.64,17.33,17.49,17.16,17.48,17.45,17.43,17.73,17.62,17.59,17.39,17.11,16.86,16.51,17.19,16.29,15.04,15.43,15.03,16.37,15.91,14.65,14.8,14.59,14.33,14.48,14.34,15.04,15.94,15.41,16.18,16.34,15.86,15.49,15.7,16.11,16.41,15.86,15.98,16.01,15.77,16.74,16.57,16.39,16.1,16.07,15.81,15.37,15.08,14.83,15.29,15.59,15.55,15.32,15.13,14.91,15.59,15.46,15.87,15.94,16.61,16.89,16.96,16.81,16.36,16.77,16.73,17.37,17.58,17.46,17.82,17.61,18.71,18.37,18.37,18.52,18.71,18.83,18.62,18.52,18.54,19.48,18.95,17.8,17.91,17.6,18.35,18.36,18.51,18.43,19,18.58,19.23,19.31,18.9,18.83,18.32,17.82,17.99,17.66,17.52,17.89,17.23,17.13,17.17,17.9,18.13,18.35,19.08,19,18.75,19.14,19.62,20.02,20.11,19.95,20.25,20.36,20.06,20.26,19.89,20.61,20.49,20.43,20.31,20.25,19.95,19.85,19.06,19.36,19.27,19.41,19.26,19.82,19.93,19.62,20.04,20.01,19.69,19.54,19.36,19.43,19.06,18.65,18.03,17.35,17.16,16.83,17.3,17.48,17.25,16.93,17.05,17.47,17.75,18.26,18.28,18.17,17.95,17.16,16.71,16.69,16.63,16.36,16.68,17.88,15.19,15.92,15.94,15.72,15.25,14.68,14.54,13.99,14.24,14.56,14.01,13.76,14.61,15.18,14.96,15.07,14.85,14.75,14.58,14.37,13.9,13.92,13.93,14.12,14.57,14.34,14.3,14.64,14.95,14.8,14.87,14.71,14.67,15.15,15.02,15.03,14.87,14.97,15.48,15.3,14.99,14.91,14.86,14.75,14.22,13.86,14.99,14.61,14.27,14,14.83,14.87,14.47,14.13,13.94,13.42,13.14,12.93,12.89,13.54,12.96,13.52,13.67,14,13.99,13.45,12.35,12.15,13.38,13.42,13.37,12.95,12.79,12.82,14.7,15.69,15.39,15.32,15.53,15.8,15.25,14.9,14.72,14.92,15.02,15,14.48,14.53,14.14,14.3,14.54,14.79,14.59,14.71,14.97,14.55,14.1,15.27,15.25,14.79,14.76,15.31,15.72,15.71,15.82,15.46,15.81,16.29,16.49,16.43,15.96,15.92,15.84,17.28,17.41,18.07,18.25,18.18,18.03,18,17.32,17.12,17.36,17.01,17,16.59,16.37,16.15,16.33,16.33,16.88,16.65,16.27,16.92,17.1,17.15,19.11,19.76,19.55,20.58,20.42,20.1,19.8,20,19.3,20.36,21.6,21.92,21.94,22.17,22.36,22.09,21.56,21.87,21.06,20.86,21.8,22.12,22.35,21.89,21.84,22.09,22.01,21.37,20.97,21.07,21.13,20.81,20.54,21.15,21.72,21.24,21.6,21.65,21.35,21.31,20.98,21.27,21.36,21.44,21.13,20.77,20.69,20.45,20.16,20.58,20.59,20.02,19.33,19.4,19.2,19.05,19.22,18.72,18.77,18.63,18.88,18.77,18.51,17.97,17.83,17.86,17.45,16.77,17.18,17.31,17.45,17.12,17.72,17.22,17.88,18.05,18.04,17.84,17.85,17.39,16.59,16.93,15.89,15.56,15.9,15.65,15.33,15.1,14.84,15.04,15.32,16.04,15.9,15.81,15.97,15.56,15.65,15.16,15.24,15.36,15.09,15.02],"l":[18.23,18.04,18.48,18.67,19.11,19.71,19.59,20.55,19.72,19.2,19.01,18.29,19.03,19.51,19.47,20.35,20.05,21,20.79,20.37,20.02,19.63,19.84,19.47,20.12,20.7,20.85,21.05,21.21,21.51,21.3,21.6,21.17,20.61,19.85,18.8,18.86,19.33,20.32,19.73,19.11,18.43,18.15,17.9,18.02,17.9,17.91,18.41,18.04,18.69,19.08,18.62,18.88,18.85,18.2,17.41,19.06,19.15,20.01,19.67,19.95,19.96,20.02,19.76,19.78,19.85,19.91,20.17,20.31,20.09,19.86,20.1,20.69,20.84,21.16,21.31,21.55,21.33,21.88,22.33,21.93,21.45,20.93,20.39,20.43,20.27,20.2,19.01,19.9,20.71,19.33,19.57,19.23,17.74,16.33,16.2,16.45,16.08,16.36,17.04,16.43,16.48,17.03,16.66,17.35,17.16,17.24,17.02,16.64,16.22,15.84,15.93,15.33,13.25,13.48,13.28,13.29,14.53,13.83,13.84,14.06,13.79,14.16,13.72,14,14.91,14.7,15.18,15.66,15.44,15.05,15.37,15.61,15.71,15.48,15.46,14.85,15.25,15.8,15.91,15.96,15.65,15.71,15.37,15.13,14.19,14.09,14.54,15.15,15.08,14.85,14.71,14.59,14.52,15.01,15.28,15.43,15.65,16.47,16.58,16.31,15.58,16.11,16.31,16.43,16.95,16.5,17.3,17.15,17.83,17.97,17.75,17.75,18.04,18.43,18.08,18.16,18.17,18.32,17.78,17.47,17.23,17.13,17.55,17.9,18.1,17.91,18.53,18.11,18.23,18.83,18.26,18.31,17.77,17.13,17.57,17.21,16.98,16.68,16.47,16.5,16.66,17.31,17.49,17.86,18.11,18.45,18.2,18.52,18.98,19.4,19.61,19.52,19.95,20.06,19.65,19.6,19.33,19.66,19.6,20.02,19.88,19.79,19.45,18.81,18.67,18.71,18.95,19,18.9,19.22,19.3,19.33,19.55,19.4,19.02,19.09,18.89,18.98,18.47,17.91,16.82,16.65,16.2,16.35,16.5,17.06,16.79,16.24,16.34,16.89,17.35,17.64,17.6,17.53,17.02,16.53,16.38,16.36,16.17,15.98,16.1,14.42,14.21,15,15.31,15.24,14.71,14.35,13.65,13.24,13.77,13.7,13.45,13.46,13.71,14.56,14.74,14.64,14.46,14.32,14.19,13.79,13.59,13.61,13.46,13.75,14.07,13.32,13.69,14.11,14.41,14.47,14.52,14.41,14.37,14.54,14.59,14.72,14.64,14.39,14.81,14.79,13.8,13.82,14.1,14.02,13.74,13.44,13.74,14.16,13.63,13.43,14.01,13.97,14.08,13.62,13.08,13.08,12.67,12.55,12.26,12.7,12.19,12.26,13.18,13.52,13.32,12.1,11.66,11.65,12.11,12.79,12.81,11.89,12.09,12.25,13.26,14.52,14.63,14.01,14.83,15.2,14.49,13.68,14.15,13.91,14.45,14.3,13.92,13.92,13.81,13.6,13.59,14.03,14.29,14.22,14.42,13.65,13.65,14.04,14.9,14.16,14.28,14.61,15.2,15.06,15.15,14.96,15.4,15.72,15.95,15.73,15.32,15.03,14.64,15.16,16.34,17.21,17.63,17.6,17.42,17.14,16.66,16.48,16.69,16.56,16.52,15.87,15.66,15.5,15.71,15.61,16.34,16.05,15.89,15.89,16.63,16.65,17.18,18.71,18.79,19.02,19.8,19.62,19.46,19.2,18.79,19.18,20.3,20.85,21.12,21.62,21.64,21.1,20.92,20.73,20.44,19.94,20.74,21.27,21.72,21.11,21.44,21.45,20.9,20.51,20.05,20.33,20.28,20.3,19.8,20.38,20.88,20.52,20.55,21.15,20.83,20.24,20.22,20.63,20.92,20.96,20.49,20.22,19.92,19.81,19.47,19.16,19.82,18.82,18.89,18.73,18.67,18.69,18.43,18.26,18.23,18.21,18.41,18.2,17.74,17.21,17.29,17.22,16.62,16.24,16.46,16.85,17.02,16.75,16.84,16.81,17.11,17.52,17.61,17.42,17.39,16.41,16.04,15.83,15.54,14.8,15.41,15.2,14.39,14.54,14.13,14.35,14.69,15.58,15.48,15.3,15.4,15.28,15.22,14.47,14.51,14.87,14.58,14.66],"c":[18.4,18.88,18.62,19.19,19.91,19.89,20.79,20.7,19.75,19.45,19.06,18.34,19.23,20.22,20.49,20.46,21.54,21.23,20.94,20.78,20.1,20.32,20.02,20.22,20.52,21.17,21.29,21.08,21.59,22.34,21.51,21.91,21.2,20.74,19.86,18.91,19.43,20.01,20.79,19.83,19.16,18.45,18.17,18.62,18.13,18.13,18.7,18.69,18.73,19.82,19.24,18.76,19.67,19,18.29,19.19,19.77,20.65,20.17,20.46,20.02,20.65,20.21,19.89,20.2,20.16,20.33,20.78,20.4,20.6,20.18,20.9,20.86,20.96,21.45,21.91,21.69,21.77,22.44,22.73,22.2,21.62,21.31,20.91,21.07,20.37,20.41,20.39,21.51,20.76,19.75,20.09,19.27,18.28,16.55,16.93,16.47,16.23,17.09,17.26,16.53,17.4,17.16,17.37,17.35,17.33,17.36,17.12,16.92,16.31,16.14,17.17,15.45,14.29,14.06,13.75,16.28,14.69,14.33,14.29,14.27,14.27,14.34,13.83,14.99,15.2,15.15,16.15,15.82,15.71,15.22,15.54,15.97,15.83,15.52,15.71,15.29,15.64,15.97,16.16,16.18,15.81,16.01,15.45,15.2,14.2,14.66,15.08,15.38,15.17,15.11,14.83,14.78,15.39,15.42,15.68,15.59,16.48,16.81,16.82,16.48,15.61,16.49,16.47,17.28,17.05,17.11,17.49,17.4,18.26,18.28,17.87,18.24,18.61,18.48,18.32,18.31,18.46,19.3,17.83,17.75,17.34,17.57,18.25,18.05,18.33,18.4,18.61,18.21,19.23,18.85,18.35,18.52,18.06,17.8,17.65,17.39,17.02,16.92,16.96,16.8,17.09,17.8,17.98,18.24,18.68,18.52,18.67,19,19.49,19.88,19.67,19.91,20.18,20.23,19.97,19.61,19.65,20.47,20.09,20.06,20.1,20.03,19.61,18.83,18.92,18.91,19.21,19.09,19.17,19.74,19.69,19.54,19.8,19.71,19.26,19.1,19.14,19,18.49,17.93,16.9,16.88,16.24,16.74,17.17,17.15,16.92,16.26,17.02,17.46,17.57,18.01,17.72,18.04,17.35,16.61,16.59,16.46,16.62,16.18,16.35,14.65,14.54,15.6,15.49,15.28,14.8,14.6,13.65,13.76,13.96,13.76,13.8,13.71,14.57,14.73,14.84,14.84,14.69,14.57,14.29,13.82,13.77,13.67,13.78,14.01,14.28,13.81,14.15,14.37,14.7,14.56,14.76,14.65,14.64,15.1,14.89,14.78,14.75,14.85,15.14,14.81,13.82,14.43,14.43,14.2,13.84,13.84,14.58,14.29,13.73,13.95,14.53,14.27,14.13,13.74,13.25,13.15,12.84,12.6,12.5,13.04,12.39,13.41,13.6,13.88,13.36,12.41,11.76,12.05,13.14,13.33,13.02,12.17,12.72,12.54,14.64,15.64,14.85,14.93,15.27,15.47,14.64,14.7,14.33,14.87,14.53,14.31,13.98,13.97,13.84,14.16,13.67,14.44,14.47,14.66,14.57,13.77,13.99,15.03,15,14.77,14.66,15.05,15.33,15.66,15.25,15.29,15.61,16.01,16.14,15.85,15.84,15.47,14.77,17.26,17.24,17.83,18,17.82,17.46,17.27,16.79,17.1,16.75,16.77,16.74,15.94,15.71,15.83,15.83,16.2,16.48,16.12,16.17,16.7,16.88,17.06,19.09,19.44,18.83,20.24,20.11,19.65,19.63,19.23,19.17,20.32,21.45,21.21,21.68,21.84,21.87,21.23,21.3,20.83,20.5,20.38,21.09,21.88,22.06,21.36,21.49,22.02,21.15,20.78,20.12,20.69,20.36,20.48,20.18,21.12,21.27,20.57,21.23,21.23,20.93,20.27,20.48,21.18,21.08,21.2,20.52,20.53,19.98,20.04,19.62,20.13,20.18,18.85,19.13,19.17,18.85,18.79,18.65,18.29,18.56,18.44,18.65,18.26,17.75,17.85,17.33,17.36,16.71,16.4,16.89,17.2,17.07,16.95,17.17,17.11,17.82,18,17.74,17.69,17.46,16.45,16.13,15.9,15.56,15.49,15.65,15.24,14.61,14.65,14.52,14.77,15.1,15.91,15.72,15.76,15.48,15.4,15.37,14.52,15.21,14.94,14.71,14.96],"a":[18.4,18.88,18.62,19.19,19.91,19.89,20.79,20.7,19.75,19.45,19.06,18.34,19.23,20.22,20.49,20.46,21.54,21.23,20.94,20.78,20.1,20.32,20.02,20.22,20.52,21.17,21.29,21.08,21.59,22.34,21.51,21.91,21.2,20.74,19.86,18.91,19.43,20.01,20.79,19.83,19.16,18.45,18.17,18.62,18.13,18.13,18.7,18.69,18.73,19.82,19.24,18.76,19.67,19,18.29,19.19,19.77,20.65,20.17,20.46,20.02,20.65,20.21,19.89,20.2,20.16,20.33,20.78,20.4,20.6,20.18,20.9,20.86,20.96,21.45,21.91,21.69,21.77,22.44,22.73,22.2,21.62,21.31,20.91,21.07,20.37,20.41,20.39,21.51,20.76,19.75,20.09,19.27,18.28,16.55,16.93,16.47,16.23,17.09,17.26,16.53,17.4,17.16,17.37,17.35,17.33,17.36,17.12,16.92,16.31,16.14,17.17,15.45,14.29,14.06,13.75,16.28,14.69,14.33,14.29,14.27,14.27,14.34,13.83,14.99,15.2,15.15,16.15,15.82,15.71,15.22,15.54,15.97,15.83,15.52,15.71,15.29,15.64,15.97,16.16,16.18,15.81,16.01,15.45,15.2,14.2,14.66,15.08,15.38,15.17,15.11,14.83,14.78,15.39,15.42,15.68,15.59,16.48,16.81,16.82,16.48,15.61,16.49,16.47,17.28,17.05,17.11,17.49,17.4,18.26,18.28,17.87,18.24,18.61,18.48,18.32,18.31,18.46,19.3,17.83,17.75,17.34,17.57,18.25,18.05,18.33,18.4,18.61,18.21,19.23,18.85,18.35,18.52,18.06,17.8,17.65,17.39,17.02,16.92,16.96,16.8,17.09,17.8,17.98,18.24,18.68,18.52,18.67,19,19.49,19.88,19.67,19.91,20.18,20.23,19.97,19.61,19.65,20.47,20.09,20.06,20.1,20.03,19.61,18.83,18.92,18.91,19.21,19.09,19.17,19.74,19.69,19.54,19.8,19.71,19.26,19.1,19.14,19,18.49,17.93,16.9,16.88,16.24,16.74,17.17,17.15,16.92,16.26,17.02,17.46,17.57,18.01,17.72,18.04,17.35,16.61,16.59,16.46,16.62,16.18,16.35,14.65,14.54,15.6,15.49,15.28,14.8,14.6,13.65,13.76,13.96,13.76,13.8,13.71,14.57,14.73,14.84,14.84,14.69,14.57,14.29,13.82,13.77,13.67,13.78,14.01,14.28,13.81,14.15,14.37,14.7,14.56,14.76,14.65,14.64,15.1,14.89,14.78,14.75,14.85,15.14,14.81,13.82,14.43,14.43,14.2,13.84,13.84,14.58,14.29,13.73,13.95,14.53,14.27,14.13,13.74,13.25,13.15,12.84,12.6,12.5,13.04,12.39,13.41,13.6,13.88,13.36,12.41,11.76,12.05,13.14,13.33,13.02,12.17,12.72,12.54,14.64,15.64,14.85,14.93,15.27,15.47,14.64,14.7,14.33,14.87,14.53,14.31,13.98,13.97,13.84,14.16,13.67,14.44,14.47,14.66,14.57,13.77,13.99,15.03,15,14.77,14.66,15.05,15.33,15.66,15.25,15.29,15.61,16.01,16.14,15.85,15.84,15.47,14.77,17.26,17.24,17.83,18,17.82,17.46,17.27,16.79,17.1,16.75,16.77,16.74,15.94,15.71,15.83,15.83,16.2,16.48,16.12,16.17,16.7,16.88,17.06,19.09,19.44,18.83,20.24,20.11,19.65,19.63,19.23,19.17,20.32,21.45,21.21,21.68,21.84,21.87,21.23,21.3,20.83,20.5,20.38,21.09,21.88,22.06,21.36,21.49,22.02,21.15,20.78,20.12,20.69,20.36,20.48,20.18,21.12,21.27,20.57,21.23,21.23,20.93,20.27,20.48,21.18,21.08,21.2,20.52,20.53,19.98,20.04,19.62,20.13,20.18,18.85,19.13,19.17,18.85,18.79,18.65,18.29,18.56,18.44,18.65,18.26,17.75,17.85,17.33,17.36,16.71,16.4,16.89,17.2,17.07,16.95,17.17,17.11,17.82,18,17.74,17.69,17.46,16.45,16.13,15.9,15.56,15.49,15.65,15.24,14.61,14.65,14.52,14.77,15.1,15.91,15.72,15.76,15.48,15.4,15.37,14.52,15.21,14.94,14.71,14.96],"v":[2505700,2734700,1760100,2937600,3771300,2113400,3450900,2903300,2491700,2228300,1816500,3091300,3264600,5109200,3870100,2130300,4196300,2392800,1832700,2045600,2580000,1551700,2288800,1694500,1920500,2948500,1708300,2736500,1045500,3409000,2924900,1913000,1564800,2386700,3047200,5565800,3833200,5201800,5282800,4125500,3392300,4084900,3533600,4254700,2399500,1481000,2199300,2060200,3665200,4067500,2924800,3645900,3394500,3344100,6527400,11527700,14490800,8775000,5874900,7902000,8637400,5404500,3844600,3109700,5189900,3981100,3032900,4138200,3235000,3783500,2694000,5397900,2213800,3033500,3902300,6554200,2049300,1969200,3623400,3561800,4849700,3316500,2598700,4765300,3184700,4414400,4488100,6885400,5811300,5867200,5207200,2281800,3737700,6783800,7210500,4535800,4404700,5385500,4819900,3509300,3082800,4142200,2497200,3311600,2198700,2417300,3143100,2911600,2565000,3535000,3145800,3669800,5266600,8233500,6140500,5762700,6353100,6568100,4032200,2823900,2308800,3215100,3559200,4422100,3293200,3801500,8773100,5616800,3344600,3122800,2513400,2900500,2509200,3769200,2572800,2898800,4807100,3412000,3837000,3744200,3577600,3320000,3012300,3015300,2177400,5011800,4607700,4055700,3596000,3510800,3453000,3569300,4477900,4431100,3925700,3800100,4466100,4971800,3547500,3759900,3678900,3432500,7716400,5014300,6094600,8010700,5302900,6496100,4047500,11231800,4107400,4587500,3917700,3466100,2086700,2788000,2911200,2489800,9573400,4838100,3825500,4415800,3617800,4296200,2947500,2593300,2572500,2993100,4008300,5786000,2674200,2810700,2254000,2980400,4055700,3161700,3187100,5206500,7637900,4811900,3950400,3718600,4161000,2950200,5141900,5200400,3398200,3542900,3557900,2788500,3967800,3014800,3301400,2887300,2345000,2440900,2037800,2404300,4452200,3889600,2780000,3762000,2263600,2753000,4432200,4050800,2709900,2413400,4629400,2783800,4256400,3468800,2617500,2170200,3682300,2579700,3132100,3007700,2416300,4235100,3401600,5380000,3839900,4151300,3921500,2310700,2084900,2489900,3546800,3852400,2604900,2126300,4017700,3690900,2462300,2804500,3459500,2557600,2297200,2437300,2309400,4605500,13383700,7205700,4818200,3511100,2972500,2859100,2881600,3603400,5398900,4477900,4228600,3371100,3518000,3773800,3802200,1151200,2757200,2778800,3109400,2436500,3608100,3451900,2430600,2414900,3225400,3554800,5905800,4530500,3481600,3119200,6509300,3350100,2669600,1346300,2763600,3862800,2920900,2170700,2533300,3125600,2770200,3852400,5094300,4129800,3605700,3179800,5071700,8328700,3322800,3974400,4392600,6233800,3986800,2955300,2965000,5857400,3892900,4399700,2598300,3529700,5278300,7382300,6754200,3841000,3135500,3201200,4250300,5543700,3993700,5579100,3795500,2330800,5462400,3888500,3663500,14644800,12748000,4489100,5137900,4277000,5350200,4465500,4475800,5076900,5514500,3345700,3346100,3677900,2992400,2804500,4126800,5488200,4191600,3653400,2105200,2457800,3503700,2303000,7440200,3512800,2741200,2949200,3342200,4466300,2538400,2325800,2896300,3299400,2917900,3345600,3539700,3740800,4958400,7469400,11322200,7882200,5335800,3948700,3938400,6102100,4547300,3141300,2687800,3331100,2638100,2200200,2782800,2795600,2851700,2460200,2999400,2848700,2331400,2278100,2999100,3204100,3651000,6648900,5787900,4056800,5617600,4236800,3235800,2060800,2982200,2527400,3878800,6139900,3344200,2666400,3028700,2469600,3066200,4689700,2674600,2823100,3662700,3941500,19777000,3209400,3227100,2559500,2350800,3495700,3195100,4995900,2634600,1899600,2614600,2763500,3018100,3131600,2290900,2480100,2672000,1961500,3667500,2557300,2121100,1890200,2187400,2959900,2677700,3116400,2101900,2774200,3680100,2492800,3194100,3171800,3187000,2778300,1826300,2756600,2189700,1978700,2058800,1902900,2005600,1885500,3414700,1958800,2246800,2446200,3535300,2342500,2114600,2210900,2327600,4457900,2626300,3772800,2938400,2713500,2609800,2158700,5342000,3259300,3303400,2332300,4430000,3032900,2203100,5246000,3242300,5049700,4201700,2924600,3552100,2766400,3448800,2771000,2301600,2898300,3905600,2724500,2315000,2669000,2552437]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[11.55,12.38,13.13,13.56,14.24,13.9,14.13,13.41,13.3,13.14,13.66,13.4,14.51,15.21,15.47,13.34,15.75,16.58,16.91,16.25,16.03,16.42,15.47,15.56,15.63,15.31,16.09,17,16.03,15.86,17.03,16.71,16.61,16.75,17.46,18.13,18.53,18.26,18.93,19.32,18.65,19.16,19.15,18.61,16.57,18.26,18.36,17.84,17.75,16.9,17.69,18.75,17.86,17.44,17.96,17.7,17,16.02,16.08,15.88,15.65,15.33,16.1,15.66,15.22,14.53,14.02,13.99,13.21,13.65,13.74,13.91,14.55,14.58,15.18,15.11,17,16.97,17.2,16.96,16.15,15.88,15.58,14.52,15.15,15.44,14.67,14.78,13.84,13.99,13.83,14.05,13.92,15,14.9,14.68,14.82,14.45,14.19,13.33,13.52,13.23,13.59,14.39,13.51,13.46,13.05,12.35,13.52,13.94,13.9,13.38,14.46,14.4,14.23,13.9,13.68,13.39,13.41,13.94,14.09,14.02,14.02,14.22,14.71,14.99,15.86,17.56,18.59,18.64,18.35,18.91,18.6,18.75,18.88,19.41,19.84,19.28,21.32,21.59,21.88,21.46,21.12,20.75,20.6,20.18,20.53,20.96,20.42,21.02,22.28,22.64,22.54,22.44,23.29,24,23.74,25.28,25.37,26.15,26.81,27.36,27.51,29.45,28.6,30.79,30.76,31.46,30.79,32.53,33.1,32.48,30.96,27.51,27.71,26.7,26.01,27.37,26.43,26.19,26.24,26.44,26.67,27.57,30.2,30.69,32.27,35.03,34.22,33.99,32.41,32.88,34.31,33.39,35.12,36.65,35.46,31.42,32.51,31.4,33.96,34.79,34.47,32.21,32.26,32.4,33.15,30.1,29.96,28.37,23.4,23.18,20.81,21.38,21.03,22.62,22.46,22.5,17.62,18.88,21,24.57,24.37,23.84,25,24.93,24.4,25.37,25.07,22.84,22.17,20.19,20.38,21.26,21.42,21.19,22.1,19.8,19.8,20.92,21.21,18.62,19.8,19.56,18.81,19.46,19.56,18.33,17.86,18.62,18.5,18.62,17.93,18.16,19.05,19.77,20.71,19.56,18.43,18.71,19.03,20.69,21.38,21.75,22.31,21.92,22.29,23.03,23.04,25.25,25.34,25.73,25.58,26.41,25.86,25.25,30.15,34.45,36.95,36.05,29.7,21.31,12.4,9.1,11.26,11.03,14.16,13.5,14.41,14.82,17.35,21.24,32.6,32.7,34.75,28.16,32.47,29.17,31.55,29.8,34,34.58,34.27,48.24,52.81,56.32,53.92,53.09,60.22,68.88,70.83,73.18,66.21,70.95,61.44,54.66,72.1,66.17,70.38,73.28,71.24,76,89.31,96.34,85.26,90.59,101.11,110.02,104.45,125.99,119.09,120.86,119.2,109.95,138.81,118.67,105.25,110.17,103.77,99.49,90.53,90.77,85.5,79.96,77.76,82.8,80.47,83.97,74.13,75.72,74.72,73.36,63.53,70.75,69.01,72.05,70.07,68.45,84.23,82.48,80.7,72.3,75.88,78.2,72.89,77.4,74.73,72.15,62.08,58.25,52.17,53.22,48.42,48.32,46.94,51.47,52.24,46.97,43.81,39.1,43.98,45.31,48.72,46.36,49.69,46.36,42.5,44.58,41.61,42.26,35.92,36.97,37.03,36.91,33.57,31.07,32,32.11,33.4,30.81,27.98,32.02,30.54,29.94,31.95,33.75,33.94,34.76,37.23,33.49,31.75,31.66,32.99,30.01,27,27.82,30.76,28.92,30.22,32.85,32.93,35.3,35.65,33.74,34.78,32.8,32.09,30.41,30.2,29.78,32.58,33.11,33.61,33.79,31.63,31.8,30.35,31.32,27.73,27.71,28.49,29.71,28.85,28.4,29.66,30,26.5,24.63,24.67,25.76,26.36,26.25,24.69,22.97,24.11,24.81,25.83,26.29,25.26,24.62,23.39,22.94,23.56,23.79,22.14,23.4,22.03,22.8,20.63,20.45,20.27,18.7,22.62,23.36,25.85,26.11,25.45,23.91,25.75,25.1,25.68,24.43,22.23,23.58,23.46,21.26,22.82,18.3,16.99,18.34,18.26,17.64,17.22,18.34,17.46,16.8,16.42,16.99,15.23,15.51,15.92,16.03,17.68,17.15,17.37,19.8,19.2,19.85,20.65,18.54,19.46,16.52,18.44,19.26,19.66,18.41,18.25,19.99,20.18,19.1,18.9,18.39,18.91,20.03,19.12,20.8,20.78,20.7,21.54,20.82,20.58,18.58,18.36,18.91,19.27,20.1,20.22,19.97,21.51,22.68,20.94,21.98,17.85,17.13,17.67,16.48,14.01,14.76,14.21,16.22,15.77,16.55,15.79,15.41,14.76,15.73,16.13,17.36,18.3,18.27,17.71,18.2,19.23,17.96,16.88,18.16,19.44,19.85,20.45,19.85,18.98,20.01,19.03,16.46,16.38,17.77,16.37,15.03,14.44,13.76,14.65,13.84,14.34,14.57,15.02,14.82,14.27,13.99,14.24,12.73,13.31,11.8,12.93,15.39,14.18,14.46,14.18,13.74,14.67,15.14,15.61,17.23,17.14,16.59,16.47,16.9,19.02,19.13,21.84,21.16,21.88,21.87,20.36,20.88,20.63,20.54,20.02,18.79,18.66,17.31,16.94,17.82,16.41,15.65,14.8,15.38,14.79],"h":[12.53,13.49,13.64,14.75,14.33,14.33,14.2,13.59,13.56,13.75,13.96,15.07,15.49,15.73,16.25,16.13,17.06,16.87,16.92,17,16.55,16.58,16.28,15.86,15.84,16.19,17.1,17.22,16.5,16.83,17.17,16.89,16.87,17.95,18.34,18.66,18.85,18.74,19.69,20.23,19.4,19.59,19.27,18.83,18.59,18.56,18.47,18.25,17.96,17.51,18.92,19.05,18.05,18.23,18.09,17.73,17,16.24,16.19,16,15.79,16.23,16.75,16.01,15.73,14.58,14.56,14.37,13.57,14.43,14,14.63,15.44,15.48,15.21,16.99,17.08,17.32,17.4,17.23,16.47,16.65,15.64,15.25,16.05,15.95,15.01,14.98,14.12,13.99,14.18,14.15,15.17,15.07,15,14.9,15.01,14.49,14.6,13.83,13.58,13.68,14.36,14.66,13.79,13.76,13.05,13.46,13.99,14.05,14,14.78,14.57,14.67,14.33,14.7,13.86,13.53,14.12,14.61,14.34,14.56,14.47,14.84,14.98,15.92,17.82,18.84,18.74,18.99,18.99,19.13,18.96,19.27,19.57,20.02,19.99,21.74,22.19,21.89,22.15,21.46,21.26,20.88,21.8,20.72,20.99,21.59,21.04,22.51,23.03,22.86,23.08,23.55,24.74,24.04,25.21,25.91,26.78,27.27,27.64,28.04,29.25,29.84,29.77,31.42,31.65,31.58,32.35,32.98,33.3,32.62,31.42,28.64,28.6,27.35,27.27,28.2,26.96,26.88,26.75,27.58,27.8,30.95,31.08,32.64,36.29,35.52,34.89,34.33,33.18,35.18,34.96,35.19,36.9,36.85,35.46,32.51,32.68,33.51,35.36,35.25,34.87,33.25,33.59,33.69,34.72,30.15,30.15,28.5,25.37,23.29,21.92,21.6,22.89,23.44,23.4,23,19.12,21.42,24.97,24.75,24.65,24.9,26.45,25.61,25.18,25.53,25.15,23.4,22.59,20.38,21.53,21.49,21.72,22.37,22.27,20.63,21.64,21.91,21.35,19.77,20.42,20.34,19.57,19.78,19.65,18.99,19.65,21.16,19.15,18.87,18.79,19.28,19.96,21.25,21.1,20,19.21,19.29,20.78,21.5,22.11,22.46,22.54,22.48,23.43,23.57,25.23,26.26,26,26.15,27.08,27.5,26.39,31.99,35.67,38.73,39.18,37,29.8,23.26,12.46,15.97,13.5,15.08,15.89,14.75,18.74,18.94,19.97,30.47,34.78,40.14,36.75,34.66,37.43,33.23,31.93,35.64,36.77,38.25,49.08,54.72,57.93,57.43,59.1,65.79,76.62,75.46,75.24,73.93,72.26,71.06,62.87,65.53,75.75,72.31,76.59,73.93,80.87,95.58,99.24,96.49,94.75,107.34,110.89,111.02,129,127.99,122.3,124.07,128.99,132.76,142,118.67,108.97,110.17,104.91,99.71,96.24,93.02,85.94,83.33,85.37,83.54,85.69,84.21,79.72,79.2,75.12,74.08,73.43,73.97,74.87,74.1,70.31,83.94,84.79,86.4,80.8,76.68,78.94,78.41,79.81,81.66,76.75,75.19,62.58,58.79,54.1,53.31,53.37,49.04,52.2,52.45,53.36,49.17,45.23,46.56,51.21,51.71,50.54,50.4,51.72,46.45,45.41,44.61,45.05,44.97,39.08,39.89,38.9,39.24,34.07,31.83,32.54,33.78,35.24,31.16,32.14,33.9,32.92,31.54,34.75,34.91,38.85,38.14,38.1,34.75,32.97,33.07,33.46,31.93,28.16,32.56,30.81,30.67,32.84,34.68,36.66,39.35,36.29,35.8,35.25,36.66,32.12,30.47,31.18,32.96,33.41,34.84,36.26,34.56,32.86,32.08,31.52,31.49,27.93,29.22,29.71,30.06,30.26,29.86,30.02,31.63,26.91,25.34,25.68,26.54,27.25,27.21,24.87,24.35,25.03,27.34,27.93,26.56,26.31,29.38,24.94,23.93,24.49,23.87,23.83,24.35,23.45,23.08,22.29,21.37,21.3,23.24,23.87,25.01,26.47,26.42,26.1,26.84,26.23,27.21,26.53,25.53,24.02,24.57,23.49,23.5,23.81,18.43,18.9,19.04,19.6,18.3,18.81,18.73,18.21,16.89,17.99,17.52,16.63,17.05,16.67,17.6,18.2,19.17,20.13,20.08,19.67,21.37,20.67,20,20.41,19.13,19.46,20.2,19.91,19.52,19.95,20.43,20.19,19.47,19.26,19,20.02,21.32,20.66,21.75,20.82,21.63,22.4,21.93,20.96,18.87,20.15,20.19,21.18,20.8,22.04,21.86,23.08,22.76,21.55,22.13,17.9,17.49,17.73,17.19,16.37,14.8,16.18,16.34,16.41,16.74,15.81,15.59,15.94,16.96,17.58,18.71,18.83,19.48,18.36,19.23,19.31,17.99,18.35,19.62,20.36,20.61,20.49,19.85,20.04,20.01,19.06,17.48,18.28,18.17,17.88,15.94,14.56,15.18,15.07,14.57,14.95,15.15,15.03,15.48,14.99,14.87,14.47,13.54,14,13.42,15.69,15.8,15.02,14.54,14.97,15.27,15.82,16.49,17.41,18.25,17.36,16.59,17.1,19.76,20.58,21.94,22.36,22.12,22.35,22.01,21.72,21.65,21.44,20.69,20.02,19.22,18.77,17.45,17.88,18.05,16.93,15.65,16.04,15.65,15.09],"l":[11.55,12.22,12.89,12.94,13.48,13.77,13.33,12.71,12.52,13.14,13.39,12.88,14.27,15.02,14.91,13.34,15.55,16.36,16.07,15.81,15.64,15.51,15.21,15.1,14.86,14.78,15.45,15.65,15.5,15.76,16.56,16.4,16.34,16.55,17.38,17.82,17.98,18.02,18.82,18.64,18.33,18.73,18.2,17.08,16.05,17.6,17.25,17.53,16.84,15.9,17.51,17.71,16.43,17.32,17.44,16.74,15.45,15.73,15.31,15.22,14.81,15.32,15.73,14.98,13.82,13.01,13.68,13,12.51,13.43,13.05,13.71,14.42,14.09,14.53,15.01,16.39,16.64,16.78,15.88,15.75,15.48,14.35,14.46,15.13,14.74,14.25,13.71,13.45,13.54,13.73,13.25,13.89,14.16,14.28,14.3,14.21,14.05,13.45,12.81,12.5,13.08,13.04,13.54,12.99,12.78,11.93,12.1,12.96,13.75,12.77,13.3,14.01,14.15,13.66,13.68,13.09,13,13.35,13.54,13.5,13.73,13.91,14.19,14.38,14.89,15.23,17.36,18.09,18.31,18.23,17.56,18.07,18.48,18.62,19.22,19.19,18.95,20.87,20.55,21.1,20.57,20.53,20.18,20.11,19.98,20.26,20.19,20.05,20.7,22.28,22.31,22.26,22.2,22.74,23.23,23.5,23.92,24.97,25.68,26.49,27.25,27.23,27.98,28.16,27.59,30.47,30.02,30.45,32.01,32.08,30.85,25.83,27.06,26.05,25.36,25.38,26.12,25.67,25.61,24.78,26.02,26.59,25.99,29.78,30.69,32.12,34.25,33.53,31.96,30.82,32.66,33.11,32.38,34.7,34.61,31.05,30.09,30.62,30.22,33.23,33.16,31.17,31.4,31.67,31.44,29.68,27.65,27.75,23.1,21.91,20.56,18.76,20.15,21.03,21.51,21.94,17.92,17.3,18.02,20.76,23.39,23.61,23.49,24.56,23.88,23.97,24.73,22.52,21.75,20.19,19.45,20.25,20.57,20.76,21.07,19.65,18.4,19.34,20.52,18.74,17.46,19.57,18.81,17.75,19.12,17.64,17.59,17.5,18.53,17.53,16.72,17.89,17.75,18.28,19.72,19.65,18.1,18.01,18.4,18.81,20.43,20.5,21.54,21.72,21.81,22.21,22.15,22.65,25.08,25.25,25.28,25.52,25.81,24.74,24.98,29.47,34.35,36.42,27.46,22.01,13.65,3.75,7.47,8.69,10.32,12.8,12.96,14.37,14.31,15.9,20.36,28.31,30.65,27.52,27.82,30.25,28.28,26.96,27.83,32.52,31.86,33.27,45.01,50.87,52.7,50.93,52.9,59.41,62.25,67.77,63.65,63.68,61.37,52.27,52.09,58.62,63.12,69.15,67.18,70.72,75.54,88.59,85.29,80.15,90,95.42,93.13,102.56,110.01,110.64,106.96,95.38,108.78,111.59,98.5,96.77,100.02,97.81,85.94,88.59,80.25,73.43,76.34,77.15,77.4,79.95,73.2,72.9,74.3,68.82,65.7,63.15,67.85,61.02,68.11,64.11,67.91,80.06,79.59,73.51,70.08,71.15,71.09,72.11,73.86,70.35,56.35,55.65,51.58,49.54,47.01,47.37,43.36,46.22,48.27,45.19,43.62,40.49,37.76,43.63,45.14,46.92,44.5,45.75,39.23,39.78,41.27,40.67,36.19,35.9,35.7,35.6,33.92,28.3,29.57,27.78,30.89,31.84,26.46,27.12,29.47,30.19,28.34,31.7,32.62,33.32,33.64,33.92,32.18,29.68,30.46,29.28,25.49,25.95,26.88,27.36,27.49,29.65,30.59,32.21,35.21,34.63,33.51,32.66,31.68,29.49,28.25,29.04,29.17,31.35,33,33.26,31.13,30.91,29.63,29.99,27.83,25.74,26.15,27.63,28.43,28.6,28.24,27.98,25.5,24.54,23.16,24.56,24.66,25.57,24.63,22.98,22.96,23.32,24.77,25.6,24.97,24.19,23.13,22.34,22.47,23.49,21.76,21.32,22.1,21.98,20,20.02,20.02,18.41,18.35,22.35,22.9,25.27,24.28,23.11,23.89,24.69,24.75,24.18,22.42,22.21,23.07,20.86,20.96,18.6,16.46,16.54,17.23,17.57,17.13,16.85,17.21,16.34,15.88,16.23,13.5,14.84,15.51,15.28,14.46,15.7,16.92,17.32,18.07,18.57,19.33,18.03,18.13,17.44,16.28,18.11,19.2,18.33,18.05,17.02,19.38,18.58,18.06,18.16,18.38,18.04,19.2,18.29,20.05,19.47,20.7,20.61,18.8,17.9,17.9,18.04,17.41,19.06,19.76,19.85,19.86,21.31,20.39,19.01,17.74,16.08,16.43,16.64,13.25,13.28,13.79,13.72,15.05,14.85,15.65,14.09,14.71,14.52,15.58,16.11,16.5,17.75,17.78,17.13,17.91,17.13,16.47,16.5,18.11,19.4,19.33,19.45,18.67,18.9,18.89,16.2,16.24,16.34,16.36,14.21,14.35,13.24,13.46,13.79,13.46,13.32,14.37,14.39,13.8,13.44,13.43,12.67,12.19,11.66,11.65,11.89,14.01,13.68,13.59,13.65,13.65,14.28,14.96,14.64,17.14,16.48,15.5,15.89,16.65,19.02,18.79,20.92,19.94,21.11,20.05,19.8,20.22,20.22,19.16,18.67,18.21,17.21,16.24,16.75,16.41,14.8,14.13,14.69,14.47,14.58],"c":[12.41,13.09,13.55,14.3,13.91,14.2,13.44,13.29,13.13,13.63,13.48,14.48,15.1,15.32,14.97,15.77,16.62,16.39,16.29,15.93,16.31,15.51,15.53,15.67,15.35,16,16.95,16.15,15.88,16.59,16.79,16.63,16.84,17.54,18.08,18.66,18.35,18.72,19.1,18.87,19.08,18.99,18.61,17.69,18.43,18.18,17.82,17.58,16.95,17.49,18.8,17.99,17.53,17.86,17.77,17.05,16.08,16.02,15.94,15.62,15.26,16.2,16.02,15.17,14.13,14.05,14.13,13.43,13.46,13.58,13.94,14.6,14.58,15.24,15.1,16.94,16.93,17.23,16.96,16.13,15.84,15.53,14.55,15.14,15.45,14.74,14.59,13.95,14,13.77,14.09,13.92,15.02,14.85,14.62,14.83,14.41,14.12,13.47,13.35,13.3,13.57,14.35,13.54,13.34,13.05,12.12,13.4,13.84,13.98,13.37,14.53,14.43,14.27,13.79,13.74,13.35,13.42,13.98,14.13,13.97,14.04,14.22,14.7,14.94,15.82,17.68,18.43,18.55,18.32,18.64,18.48,18.86,18.92,19.36,19.92,19.37,21.43,21.43,21.76,21.4,21.14,20.75,20.5,20.14,20.52,20.74,20.38,20.96,22.41,22.59,22.52,22.5,23.39,24,23.71,25.13,25.5,26.06,26.88,27.18,27.5,28.92,28.53,29.69,30.52,31.33,30.79,32.11,32.9,32.64,31.07,27.56,28.06,26.67,25.95,27.25,26.66,25.84,26.26,26.28,26.6,27.5,29.96,30.67,32.24,34.85,34.44,33.83,32.4,33.07,34.61,33.59,34.91,36.59,35.54,31.24,32.29,31.47,33.05,34.55,34.46,32.1,32.39,32.42,32.92,30.04,29.92,28.15,23.43,23.2,20.92,21.4,20.74,22.11,22.58,22.5,17.94,18.63,21.18,24.86,24.6,24.19,24.84,25.05,24.41,25.14,25.05,22.77,22.12,20.19,20.1,21.37,21.22,21.22,22.11,20,20.33,21.2,21.11,18.85,19.72,19.59,18.85,19.26,19.64,18.29,17.91,19.49,18.93,18.47,17.47,18.02,19.17,19.74,20.92,19.76,18.25,18.81,19.1,20.43,21.15,21.45,22.43,21.95,22.2,23.03,23.13,24.97,25.15,25.69,25.93,26.33,26,25.96,29.83,34.32,36.87,37.81,29.57,23.91,15.47,7.89,11.77,9.77,13.91,14.07,14.1,15.54,18.43,19.35,30.38,32.81,36.04,29.65,32.14,30.65,30.93,29.43,33.7,34.78,33.85,49,52.48,55.6,53.72,54.15,59.19,70.6,69.85,72.75,64.7,70.91,62.8,53.98,63.86,65,69.88,73.29,70.77,74.42,91.94,94.66,86.37,93.75,99.11,109.41,103.72,128.91,118.82,120.35,115.78,108.23,130.47,117.37,106.58,107.52,104.12,99.94,89.74,89.12,86.62,80.8,77.57,81.97,80.54,83.84,73.78,76.09,74.71,73.32,66.21,70.33,68.38,71.84,70.84,67.65,83.56,81.65,79.81,74.59,75.72,78.63,73.09,77.7,74.63,71.6,61.76,58.25,52.42,52.77,47.98,48.96,48.22,51.4,51.85,47.28,44.45,40.92,44.2,44.99,48.71,47.27,50.24,46.35,42.67,44.86,41.52,42.01,36.96,37.27,36.55,36.57,34.33,31.31,31.79,32.28,32.91,32.18,27.4,32.12,31.46,30.59,31.4,33.79,34.55,34.15,37.7,34.34,32.18,31.3,32.47,30.56,26.62,27.51,30.68,28.07,30.43,32.72,32.69,35.98,36.18,34.98,35.03,33.01,32.19,30.52,29.7,30.32,32.77,32.85,34.19,34.36,31.48,32.33,29.92,31.16,28.3,27.48,27.99,29.66,28.93,28.71,29.64,29.79,26.44,24.64,24.53,25.64,26.41,26.2,24.84,23.03,24.03,24.73,25.99,26.39,25.11,24.51,23.52,22.96,23.5,24.04,22.15,23.52,22.36,22.95,21,20.11,20.43,18.41,22.72,23.69,24.57,26.27,25.58,23.86,25.75,25.09,26.02,24.55,22.46,23.28,23.53,21.63,23.28,18.61,17.06,18.5,18.31,17.64,17.28,18.21,17.36,16.7,16.54,16.86,15.13,16.08,15.93,16.03,17.5,17.16,17.4,19.83,19.36,19.62,20.58,18.52,19.71,17.87,18.24,19.24,19.57,18.62,18.07,19.9,20.08,19.28,18.96,18.52,18.99,19.91,19.45,20.49,20.78,20.52,21.59,20.74,20.79,18.62,18.69,18.76,19.19,20.02,20.2,20.6,21.45,22.73,20.91,21.51,18.28,17.09,17.37,16.92,14.29,14.33,14.34,16.15,15.97,15.64,16.01,15.08,14.83,15.59,15.61,17.05,18.28,18.48,17.83,18.05,19.23,17.8,16.96,18.24,19.49,20.23,20.47,19.61,19.09,19.8,19,16.24,16.26,17.72,16.46,14.54,14.6,13.8,14.84,13.82,14.28,14.56,15.1,14.85,14.43,14.29,14.27,12.84,13.41,11.76,13.02,15.64,14.64,14.31,13.67,13.77,14.77,15.25,15.85,17.24,17.27,16.74,16.2,16.88,18.83,19.23,21.68,21.3,21.88,22.02,20.36,20.57,20.48,20.53,20.18,18.79,18.65,17.36,17.07,17.82,16.45,15.65,14.77,15.48,14.94,14.96],"a":[11.5438,12.1763,12.6042,13.3018,12.9391,13.2088,12.5019,12.3623,12.2135,12.6786,12.5391,13.4693,14.046,14.2506,13.9251,14.6692,15.4599,15.246,15.1529,14.8181,15.1715,14.4274,14.446,14.5762,14.2785,14.8832,15.7669,15.0227,14.7716,15.432,15.618,15.4692,15.6645,16.3157,16.818,17.3575,17.0691,17.4133,17.7668,17.5528,17.7482,17.6645,17.311,16.4552,17.1436,16.911,16.5761,16.3529,15.7669,16.2692,17.4877,16.7343,16.3064,16.6133,16.5296,15.8599,14.9576,14.9018,14.8274,14.5297,14.1948,15.0692,14.9018,14.1111,13.1437,13.0693,13.1437,12.4926,12.5205,12.6321,12.967,13.5809,13.5623,14.1762,14.046,15.7576,15.7483,16.0273,15.7762,15.0041,14.7343,14.446,13.5344,14.0832,14.3716,13.7111,13.5716,12.9763,13.0228,12.8088,13.1065,12.9484,13.9716,13.8134,13.5995,13.7948,13.4042,13.1344,12.5298,12.4182,12.3716,12.6228,13.3484,12.5949,12.4088,12.1391,11.274,12.4647,12.8739,13.0042,12.4368,13.5158,13.4228,13.2739,12.8274,12.7809,12.4182,12.4833,13.0042,13.1437,12.9949,13.06,13.2274,13.6739,14.517,15.3721,17.1795,17.9082,18.0248,17.8014,18.1123,17.9568,18.3261,18.3844,18.8119,19.3561,18.8216,20.8233,21.43,21.76,21.4,21.14,20.75,20.5,20.14,20.52,20.74,20.38,20.96,22.41,22.59,22.52,22.5,23.39,24,23.71,25.13,25.5,26.06,26.88,27.18,27.5,28.92,28.53,29.69,30.52,31.33,30.79,32.11,32.9,32.64,31.07,27.56,28.06,26.67,25.95,27.25,26.66,25.84,26.26,26.28,26.6,27.5,29.96,30.67,32.24,34.85,34.44,33.83,32.4,33.07,34.61,33.59,34.91,36.59,35.54,31.24,32.29,31.47,33.05,34.55,34.46,32.1,32.39,32.42,32.92,30.04,29.92,28.15,23.43,23.2,20.92,21.4,20.74,22.11,22.58,22.5,17.94,18.63,21.18,24.86,24.6,24.19,24.84,25.05,24.41,25.14,25.05,22.77,22.12,20.19,20.1,21.37,21.22,21.22,22.11,20,20.33,21.2,21.11,18.85,19.72,19.59,18.85,19.26,19.64,18.29,17.91,19.49,18.93,18.47,17.47,18.02,19.17,19.74,20.92,19.76,18.25,18.81,19.1,20.43,21.15,21.45,22.43,21.95,22.2,23.03,23.13,24.97,25.15,25.69,25.93,26.33,26,25.96,29.83,34.32,36.87,37.81,29.57,23.91,15.47,7.89,11.77,9.77,13.91,14.07,14.1,15.54,18.43,19.35,30.38,32.81,36.04,29.65,32.14,30.65,30.93,29.43,33.7,34.78,33.85,49,52.48,55.6,53.72,54.15,59.19,70.6,69.85,72.75,64.7,70.91,62.8,53.98,63.86,65,69.88,73.29,70.77,74.42,91.94,94.66,86.37,93.75,99.11,109.41,103.72,128.91,118.82,120.35,115.78,108.23,130.47,117.37,106.58,107.52,104.12,99.94,89.74,89.12,86.62,80.8,77.57,81.97,80.54,83.84,73.78,76.09,74.71,73.32,66.21,70.33,68.38,71.84,70.84,67.65,83.56,81.65,79.81,74.59,75.72,78.63,73.09,77.7,74.63,71.6,61.76,58.25,52.42,52.77,47.98,48.96,48.22,51.4,51.85,47.28,44.45,40.92,44.2,44.99,48.71,47.27,50.24,46.35,42.67,44.86,41.52,42.01,36.96,37.27,36.55,36.57,34.33,31.31,31.79,32.28,32.91,32.18,27.4,32.12,31.46,30.59,31.4,33.79,34.55,34.15,37.7,34.34,32.18,31.3,32.47,30.56,26.62,27.51,30.68,28.07,30.43,32.72,32.69,35.98,36.18,34.98,35.03,33.01,32.19,30.52,29.7,30.32,32.77,32.85,34.19,34.36,31.48,32.33,29.92,31.16,28.3,27.48,27.99,29.66,28.93,28.71,29.64,29.79,26.44,24.64,24.53,25.64,26.41,26.2,24.84,23.03,24.03,24.73,25.99,26.39,25.11,24.51,23.52,22.96,23.5,24.04,22.15,23.52,22.36,22.95,21,20.11,20.43,18.41,22.72,23.69,24.57,26.27,25.58,23.86,25.75,25.09,26.02,24.55,22.46,23.28,23.53,21.63,23.28,18.61,17.06,18.5,18.31,17.64,17.28,18.21,17.36,16.7,16.54,16.86,15.13,16.08,15.93,16.03,17.5,17.16,17.4,19.83,19.36,19.62,20.58,18.52,19.71,17.87,18.24,19.24,19.57,18.62,18.07,19.9,20.08,19.28,18.96,18.52,18.99,19.91,19.45,20.49,20.78,20.52,21.59,20.74,20.79,18.62,18.69,18.76,19.19,20.02,20.2,20.6,21.45,22.73,20.91,21.51,18.28,17.09,17.37,16.92,14.29,14.33,14.34,16.15,15.97,15.64,16.01,15.08,14.83,15.59,15.61,17.05,18.28,18.48,17.83,18.05,19.23,17.8,16.96,18.24,19.49,20.23,20.47,19.61,19.09,19.8,19,16.24,16.26,17.72,16.46,14.54,14.6,13.8,14.84,13.82,14.28,14.56,15.1,14.85,14.43,14.29,14.27,12.84,13.41,11.76,13.02,15.64,14.64,14.31,13.67,13.77,14.77,15.25,15.85,17.24,17.27,16.74,16.2,16.88,18.83,19.23,21.68,21.3,21.88,22.02,20.36,20.57,20.48,20.53,20.18,18.79,18.65,17.36,17.07,17.82,16.45,15.65,14.77,15.48,14.94,14.96],"v":[4763300,5469300,6858000,6770800,4914100,3422400,5022900,6393400,7653600,2210000,2895700,9745000,6603600,7965700,11199300,5692300,8661100,5926000,6900400,5143700,5747700,7131100,5861600,4842400,5748800,6345300,7048500,5225000,3284600,3506100,3865300,2423700,3796800,4812800,5090300,5096300,5469700,4213400,4731900,4511900,4610800,2894600,3395500,5935000,6648400,3634300,3580800,4047700,3737000,4499500,5465500,5788800,8662700,4659700,3889600,4554300,8288000,2015100,3804900,3406000,5809800,1924800,2486600,5684800,8305500,5374000,3684300,8297500,4067800,2788900,3474400,3244400,4144300,4761900,2855800,4276700,4400900,3028100,2839200,5609000,3913200,4525700,4781400,4758600,5340100,5510000,4168200,8586500,8030900,4112600,4610400,5853900,10219300,4918900,5867600,3906300,3975800,2934100,3214200,15139200,6735300,6769700,7819300,6363900,4471400,6381600,8104100,6131500,3997600,1828600,7755500,7822700,4269400,2405300,2467200,7221500,7112500,3398400,5035300,7158600,5495100,5242100,3770300,5156000,5567900,5020500,25987400,19520900,8955700,5031200,5663500,9375400,5392600,6210300,6888600,4300900,4219900,9194200,6712600,7601300,6218900,3392700,3442900,3125600,8628400,4879800,5399800,4339000,2924600,4340100,3342500,2804900,4290700,4404700,6729600,3091400,5176200,7132500,4619400,4667900,4353600,2879200,5080800,3722700,9510400,15183600,3349800,3943000,3597900,4821600,4086600,5156900,11803100,6971700,5697600,7187600,7597100,8993600,5674500,4731500,7196500,7485100,7614300,10144400,7887200,6432400,12109200,3763300,4160400,7533800,6474900,7514200,5373500,3350000,5352600,4818000,9102100,7444900,4656100,5282100,5704900,4762800,5767100,5713700,4520000,4881800,10171500,31432400,16633700,15227600,17575900,15257500,13271300,5773900,9757400,10094700,8766100,15160000,16645000,10423200,14346200,7707200,4674200,9156600,11543200,8599100,5970700,6240800,10104500,7686100,10232700,9745100,7590400,6274800,6633100,8579300,16691300,14742000,11426200,8890300,10818000,15423400,5842400,6473300,8215100,3082200,6998100,6380800,5883300,14408300,10119700,10349200,7754400,6075100,5658500,9397900,6502900,6269400,5360500,8560700,12105900,10184900,9458400,5986100,4896300,4432000,3887900,10265800,7936900,8359800,2095600,3599700,5541100,6974800,5718200,28334200,20237100,15378900,9800500,27533300,28134200,27612700,102598300,90142300,50527900,50029400,43632700,31234800,53583900,48878000,103441300,145430700,95828400,88013400,68654500,47709600,83849200,44169700,46673600,51119300,35360600,48028400,54939900,58310600,35532400,22340600,31120200,40435900,78717300,73484600,54235200,34562000,25208000,26649200,29186000,25641900,29070900,18894700,10870600,16644000,22325800,37400700,13076400,10199500,25261300,24027200,14493900,24915400,21765700,25784400,13330800,22474100,25062800,17242300,63408000,26557000,17449200,27405900,15630700,26427600,17554800,30853100,29590100,18329100,16899800,13366400,15798000,21732200,38980700,18852000,17704500,18032000,16025800,18084500,36746200,23148800,18349600,29030500,16719300,22898500,27023400,19357300,21135100,26693100,19390900,24904600,17241900,82008900,35396200,26783000,14587900,23129000,16907000,32412100,16080400,16229700,19356600,18252800,21779800,27400100,33280800,25450300,21809200,15615700,18786700,25333000,22400100,14706000,16297000,20761900,12367600,17220200,21298300,25867700,32567700,24040900,22142800,12461300,16780700,28040500,19264100,17352300,12526400,16583100,12952100,10244600,20143300,16349600,12358100,10003400,12546300,12289800,48324900,26197500,19195500,21123300,17617000,18853000,12553500,15721600,13453300,16792500,7748800,9373600,10186000,12757700,12505300,9450300,9036300,11809800,7874600,7236900,17823200,11163400,7441200,8384000,8581300,10706500,17888100,13005000,9442400,7163300,8107000,8503800,8668100,19202400,21758300,16770600,13189700,12148500,11124000,14192900,12756500,11659800,12871100,18896700,17602800,16028800,16556400,100052700,30128100,19454300,16037600,21365200,28918600,19913800,13243200,20389700,17323000,16473000,30268800,47133800,34390100,28271300,23366000,23102900,21853900,37577800,18211900,15937700,15752600,34856500,25050500,21688500,25414100,19968000,46952500,35458600,29857100,22220100,22683900,23413100,28720400,18533200,30484800,24955500,34330800,48929600,29902400,28351500,22501900,37583500,32559500,40358500,62785700,28226600,15864800,26506400,20406500,16271500,19326900,25708300,15521900,13695400,11978300,16300500,18819500,16358800,17774600,13177700,14764800,13582100,13709400,13187600,17151700,12597700,10035500,8438800,12198400,22930800,19391000,8140000,14303400,24793700,45680100,17548700,18170700,17241500,17757900,15530200,24783900,23877700,26356400,16543100,13235700,23850700,28856600,11907000,25906700,14390500,17459900,17491100,18867900,14129100,21100900,19390600,26836000,31185700,14058000,22600500,19102800,17953200,14775000,24005100,19922100,18487900,15516300,11335200,15448200,18235700,15296700,14818100,21007900,14353800,16292200,13581100,29941600,17042500,21079900,12245200,14690000,15077600,23546400,10129600,11487700,18972300,23508700,18587600,20070300,25542800,19971700,15699100,40407200,23719700,21759000,19089800,15911700,15997200,15621900,15998900,35373000,23872300,13998500,13889700,13661400,20144600,18133200,18556700,13254200,32878900,11346800,16220900,13818700,13338400,11836300,14165400,14157500,10886700,11511400,12649500,13184600,15762400,16357900,19942800,15462900,14145000,5221437]},"m":{"lastKey":"2026-10-01","t":["1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.1884,0.1955,0.1366,0.1437,0.1743,0.146,0.1342,0.1248,0.1272,0.1413,0.1554,0.1554,0.1978,0.2002,0.2496,0.3227,0.2897,0.3509,0.3274,0.2873,0.2426,0.2685,0.3156,0.3415,0.5275,0.7277,0.6288,0.5935,0.65,0.8761,1.0033,1.0739,0.8054,1.0174,0.8761,0.9468,0.8054,0.9962,0.862,0.9185,1.051,1.0669,0.9185,0.65,0.5582,0.6006,0.5794,0.6218,0.597,0.5087,0.4222,0.4098,0.2967,0.4169,0.4769,0.4663,0.3957,0.4486,0.544,0.4169,0.5264,0.5228,0.5158,0.5652,0.5158,0.5387,0.491,0.431,0.5069,0.4628,0.4169,0.6235,0.6995,0.8478,0.7578,0.8196,0.7772,0.862,0.975,0.8902,0.5794,0.7065,0.8213,0.6959,0.9326,1.1536,1.4634,1.1163,1.0457,0.9049,1.1615,1.4685,1.7352,1.8189,2.0009,1.9766,2.1756,2.0625,2.0529,1.7409,2.0303,2.1682,2.3118,2.1264,1.8166,1.8325,1.9625,2.0066,2.3287,1.9195,2.3118,2.383,2.5028,2.4022,2.6848,2.6724,2.6136,2.8092,2.9788,3.2625,3.3009,3.3665,3.7305,4.0515,4.4167,4.5783,4.6631,5.9586,6.811,7.4203,6.8223,6.6403,7.1784,7.3977,8.2727,8.0963,7.6645,7.0179,6.6923,7.5356,7.4836,7.2553,7.8431,9.6179,9.1951,8.709,8.8175,7.4406,7.5153,8.2749,8.2681,8.3111,9.376,9.9864,10.312,9.6021,10.9835,12.0823,13.5722,12.9867,13.2941,13.319,13.9295,13.4072,13.423,11.7906,10.3324,9.9231,9.7083,10.563,7.2191,6.5092,7.7617,5.8422,4.3907,4.7208,4.8316,4.1646,4.2234,5.3335,7.608,7.574,6.5815,7.2168,6.6064,6.1632,5.693,6.1044,6.1745,6.109,5.2385,6.3125,7.0563,5.7111,5.2114,6.2605,6.4549,6.7217,7.4406,8.0104,7.981,8.1234,8.1054,8.4648,8.969,9.0911,9.1386,9.5388,8.9645,7.452,7.8838,8.3654,8.761,9.3466,9.627,9.7061,10.1831,10.1831,10.104,8.865,8.8944,9.7332,9.1115,11.5781,11.3045,11.0671,11.2118,12.3174,13.2082,12.4327,11.9783,11.3656,12.0077,12.478,13.2354,14.4,14.29,11.69,12.75,12.4,11.05,11.64,12.15,10.47,11.3,11.17,13.13,14.13,13.73,13.34,16.25,15.69,16.18,16.61,18.55,19.16,17.78,16.87,17.96,16.04,15.66,13.99,14.03,16.59,16.15,15.63,14.01,15,14.25,13.59,12.98,13.05,13.9,13.7,14.63,18.59,18.6,19.38,21.46,20.19,22.24,23.29,26.26,28.94,31.46,31.56,26.54,26.24,30.3,34.22,33.39,32.16,34.47,33.15,22.5,22.62,18.5,24.48,25.11,20.38,21.98,18.62,19.46,21,19.05,18.69,20.78,23.03,25.97,30.15,29.7,11.55,16.65,32.7,32.18,34.27,53.31,74.38,54.66,70.96,85.26,104.45,119.2,106.78,90.77,82.8,77.96,69.01,81.67,73.18,72.15,51.71,52.24,45.92,51.23,42.82,36.91,32.19,30.43,33.94,30.44,27.82,34.09,35.41,30.2,34.99,30.37,29.71,30,25.16,24.11,25.96,23.8,22.8,19.95,24.51,25.68,22.62,18.21,18.34,16.42,17.68,19.2,20.11,18.41,18.78,19.77,21.54,19.87,19.97,21.98,16.33,15.46,14.76,17.79,17.72,19.85,19.23,16.37,14.65,14.84,12.73,15.39,15.15,17.57,19.02,21.53,20.54,16.77,14.68],"h":[0.1955,0.1955,0.1601,0.179,0.1743,0.1507,0.139,0.1342,0.1507,0.1601,0.1649,0.1978,0.2143,0.2897,0.3321,0.3297,0.3862,0.365,0.3274,0.2897,0.3015,0.3203,0.3391,0.617,0.7171,0.8196,0.7348,0.6924,0.8832,1.1022,1.2082,1.1163,1.0315,1.0174,1.0033,0.9468,1.1093,1.0174,0.9609,1.0457,1.1375,1.0881,0.9468,0.6641,0.7419,0.6783,0.6641,0.6465,0.6783,0.5228,0.4486,0.4098,0.5158,0.5016,0.5829,0.4734,0.4522,0.5652,0.5476,0.5582,0.5617,0.5511,0.5864,0.5723,0.5511,0.5582,0.4963,0.5617,0.5582,0.4875,0.6359,0.7701,0.7984,0.8902,0.869,0.8443,0.869,1.0386,0.9891,0.9609,0.7772,0.8549,0.8549,0.9705,1.3565,1.4809,1.5815,1.235,1.0513,1.187,1.5126,1.7324,1.8647,2.015,2.1535,2.2993,2.361,2.0699,2.0823,2.2632,2.357,2.5153,2.374,2.1535,1.976,1.9783,2.1953,2.296,2.6679,2.452,2.5254,2.5243,2.652,2.7979,2.9335,2.9222,2.8363,3.0771,3.3778,3.5756,3.4931,3.787,4.203,4.4506,4.6066,4.8711,6.3724,7.054,7.7007,8.0726,7.0314,7.7368,7.9087,8.3111,8.761,8.5462,7.9561,7.1671,7.6758,7.6306,7.7142,8.0963,9.6654,9.9096,9.6428,9.0301,8.9419,8.0941,8.5259,9.0708,8.9826,9.5817,10.1289,10.8501,10.4816,11.3,12.1411,14.3975,13.7915,13.4569,13.5994,14.0855,14.0742,13.6197,13.518,11.8065,10.6557,10.3504,10.5607,10.6444,7.2236,7.8227,7.9968,6.057,4.7931,5.1978,5.451,5.087,5.7178,7.8499,7.9539,7.8001,7.6441,7.6057,6.7036,6.6245,6.5838,6.5182,6.8325,6.2492,6.4074,7.2236,7.1874,6.4006,6.2152,6.5815,6.9772,7.7798,8.0895,8.4377,8.4694,8.6299,8.4784,9.1544,9.2019,9.2132,10.0136,9.645,9.0685,9.3805,8.4038,8.7814,9.4732,9.7332,10.1628,10.5087,10.4725,10.5245,10.2532,8.9351,9.7581,9.8643,11.6188,11.7522,11.6188,11.9286,12.3333,13.5496,13.3281,12.7922,12.2948,12.2225,12.9867,13.2919,15.5,14.75,14.45,13.92,13.31,13.48,11.72,12.63,12.64,11.32,12.22,13.49,14.75,14.2,16.25,17.06,17,17.22,17.17,18.8,20.23,19.59,18.56,19.05,18.09,16.75,16.01,14.43,16.72,17.4,16.65,16.05,15.17,15.07,14.6,14.66,14.05,14.78,14.7,14.7,18.84,19.13,20.02,22.19,21.8,22.32,23.55,26.11,29.25,31.65,33.3,32.45,28.2,30.95,36.29,35.18,36.9,35.36,34.87,34.72,25.37,23.44,24.97,26.45,25.21,22.37,21.98,20.42,19.95,21.16,21.25,22.11,23.43,26.26,31.99,39.18,29.8,18.74,34.78,40.14,38.25,57.93,76.62,74.93,76.59,99.24,111.02,129,142,110.17,93.02,85.69,79.2,84.23,86.4,81.66,75.19,53.37,53.36,51.71,51.72,44.97,39.24,35.24,34.91,38.85,33.46,33.42,39.35,36.66,35.59,36.26,31.52,30.26,31.63,27.25,27.93,29.38,24.35,23.08,26.47,27.21,26.53,23.81,19.6,18.73,17.6,20.13,21.37,20.2,20.43,21.32,21.75,22.4,22.04,23.08,22.13,17.19,16.74,18.71,19.48,20.36,20.61,19.54,17.88,15.15,15.48,15.69,15.8,18.25,19.76,22.36,22.09,20.69,18.05,16.04],"l":[0.1884,0.1319,0.1354,0.139,0.146,0.1331,0.1201,0.1178,0.1272,0.1272,0.1413,0.1413,0.1884,0.1931,0.2496,0.2661,0.2897,0.3062,0.2755,0.2355,0.2426,0.2567,0.2991,0.3321,0.5181,0.5935,0.5087,0.5582,0.6359,0.862,0.975,0.7772,0.8054,0.8196,0.7913,0.7772,0.7913,0.7913,0.8266,0.8549,1.0103,0.8054,0.6394,0.4946,0.5228,0.537,0.5688,0.5864,0.4804,0.3851,0.4027,0.2967,0.2897,0.3109,0.4027,0.3533,0.3674,0.431,0.3285,0.4027,0.5122,0.5122,0.5158,0.5122,0.4663,0.491,0.4239,0.4275,0.4486,0.4027,0.3851,0.5864,0.6147,0.6959,0.7489,0.7065,0.7207,0.7949,0.8196,0.4522,0.5228,0.7065,0.5652,0.6147,0.8789,1.04,1.0525,0.9524,0.732,0.9049,1.0768,1.2718,1.4052,1.5493,1.837,1.8596,1.7703,1.6742,1.2435,1.6245,1.9252,1.9252,1.95,1.6516,1.7522,1.6606,1.7714,1.9952,1.6674,1.7364,2.2078,2.2937,2.3977,2.3762,2.6012,2.47,2.5854,2.6362,2.877,3.1506,3.007,3.2874,3.5587,3.908,4.125,4.2991,4.5693,5.7744,6.5295,6.6346,6.2017,6.6403,6.9003,6.7827,7.9855,7.461,6.8302,5.7721,6.5024,7.0133,6.69,7.097,7.5198,8.9984,8.0601,7.7888,6.6652,7.2417,6.9523,8.1506,8.1664,8.2749,9.0301,9.7106,9.4642,9.5094,10.9021,11.1983,12.2993,12.322,13.0206,13.2263,12.8126,13.12,11.2638,10.2939,8.7633,8.6706,8.9871,7.1942,5.2679,6.1926,5.6138,2.6724,3.0929,4.2302,3.9566,3.7689,3.7169,5.2634,6.3532,6.2175,5.9236,6.5838,5.91,5.6523,5.5279,5.9711,6.0818,5.0757,5.2385,6.2198,5.4804,5.2114,5.0531,5.9892,6.3577,6.6561,7.348,7.4045,7.556,7.6916,7.6351,8.2342,8.3812,8.2207,8.8402,7.4723,7.4949,7.1626,7.5921,7.8454,8.4128,8.7429,9.3466,9.2087,9.7106,9.575,8.5892,8.3676,8.7135,8.9555,8.3654,10.7416,10.6104,10.7167,11.0852,11.8426,12.435,11.2299,11.0106,11.3656,11.9263,12.2428,12.75,13.87,10.84,11.01,11.55,10.76,10.26,11.03,10.29,10.07,11.18,10.5,12.89,12.52,12.88,13.34,15.1,14.78,15.5,16.34,18.02,16.05,15.9,16.43,15.45,14.81,13.01,12.51,13.71,15.88,14.35,13.45,13.25,14.08,12.5,12.78,11.93,12.77,13,13.5,14.38,17.56,18.07,18.95,20.03,19.98,22.07,22.74,25.68,27.59,30.02,25.83,25.36,24.78,29.78,30.82,30.71,30.09,31.17,21.91,18.76,17.3,18.28,23.88,19.45,20.25,18.4,17.46,17.5,16.72,18.1,18.01,20.5,22.15,24.74,27.46,3.75,8.69,14.31,27.52,26.96,33.27,51.19,52.27,52.09,67.18,80.15,102.56,95.38,85.94,73.43,72.9,63.15,61.02,70.08,70.35,49.2,43.36,37.76,43.63,39.23,35.6,27.78,26.46,28.34,31.2,25.49,26.88,30.59,28.25,29.04,29.63,25.74,27.98,23.16,22.96,23.32,22.34,21.32,18.35,19.32,23.11,22.21,16.46,16.85,15.88,13.5,15.7,18.03,16.28,17.02,18.04,18.29,17.9,17.41,19.01,16.08,13.25,14.09,14.52,17.13,16.47,18.67,16.2,13.24,13.32,12.67,11.65,13.59,14.16,15.5,18.79,19.8,16.62,14.39,14.13],"c":[0.1955,0.139,0.1437,0.1672,0.1484,0.1413,0.1248,0.1225,0.1342,0.1578,0.1531,0.1931,0.1931,0.2496,0.3191,0.292,0.3533,0.3203,0.2873,0.2426,0.2779,0.3156,0.3321,0.5228,0.7171,0.6288,0.5652,0.6571,0.8761,0.975,1.0739,0.8054,1.0174,0.8761,0.9326,0.7772,1.0174,0.8408,0.9185,1.0033,1.0527,0.9079,0.65,0.5511,0.5864,0.5688,0.6253,0.6006,0.5016,0.4275,0.4027,0.2967,0.4522,0.4734,0.4663,0.3957,0.4451,0.5511,0.3921,0.544,0.5299,0.5228,0.5652,0.5158,0.537,0.4946,0.4275,0.5087,0.4628,0.4222,0.6279,0.7065,0.7913,0.7701,0.8266,0.7913,0.8602,0.9891,0.8973,0.5758,0.7065,0.8372,0.7065,0.9213,1.1429,1.4357,1.1044,1.0344,0.927,1.1576,1.4453,1.7149,1.8302,2.015,1.9794,2.1727,2.0399,2.0518,1.7635,2.0687,2.1343,2.3446,2.097,1.7929,1.8426,1.9263,2.0066,2.2089,1.9048,2.3197,2.4305,2.4949,2.4101,2.6848,2.6701,2.6136,2.7877,2.9686,3.2523,3.3348,3.3891,3.7531,4.0696,4.3918,4.567,4.6948,5.9654,6.8449,7.4146,6.8234,6.6426,7.1219,7.357,8.2523,8.0827,7.7052,7.0337,6.681,7.4994,7.4497,7.2553,7.8408,9.5365,9.2064,8.6887,8.7678,7.4768,7.4881,8.2568,8.2681,8.3586,9.4099,9.9073,10.5426,9.5908,10.9292,12.08,13.5858,13.0002,13.2941,13.3439,13.9611,13.4637,13.4637,11.7906,10.3617,9.887,9.6586,10.4951,7.2688,6.4504,7.6464,6.0072,4.3545,4.7931,4.8338,4.2166,4.3161,5.4601,7.6916,7.4768,6.5815,7.1739,6.6041,6.2537,5.6817,6.057,6.1474,6.0999,5.2227,6.2876,6.9975,5.7879,5.2227,6.1926,6.3712,6.6946,7.504,7.938,7.9471,8.0782,8.0873,8.3789,9.0459,9.1567,9.1205,9.48,9.0007,7.5266,8.1393,8.3902,8.6073,9.2562,9.6202,9.7174,10.1696,10.3889,10.0814,8.7995,8.8831,9.749,9.1408,11.4899,11.1033,11.0016,11.2706,12.3061,13.2376,12.4418,11.9647,11.3023,11.8901,12.5164,13.2286,14.44,14.33,11.73,12.85,12.32,11.16,11.66,12.14,10.48,11.29,11.21,13.09,14.2,13.73,14.97,16.29,15.66,16.08,16.63,18.35,19.08,18.16,16.78,17.86,15.95,16.02,14.13,13.84,16.69,16.13,15.67,13.95,15.02,14.18,13.57,12.93,13.28,13.79,13.78,14.47,18.43,18.48,19.33,21.4,20.16,22.19,23.39,26.09,28.76,31.33,31.91,26.61,26.26,30.31,34.08,33.59,32.05,34.46,32.92,24.28,22.11,18.83,24.24,24.85,20.1,21.67,18.85,19.26,19.52,19.17,18.63,21.32,23.03,25.56,29.83,29.57,12.65,17.82,32.81,30.54,33.85,51.1,72.7,53.98,70,86.37,103.72,115.78,104.84,89.12,81.97,76.49,68.38,81.1,72.46,71.6,51.23,51.85,45.61,51.35,42.42,36.57,31.96,30.42,34.55,31.23,27.51,33.1,35.19,29.7,35.45,30.53,29.66,29.79,25.04,24.03,26.29,23.69,22.95,19.73,24.56,26.02,22.55,18.3,18.21,16.54,17.5,19.36,19.97,18.62,18.86,19.75,21.59,19.82,20.6,21.51,16.31,15.22,14.83,17.87,18.06,20.23,19.26,16.46,14.84,14.75,12.84,15.64,15.03,17.46,18.83,21.36,20.53,16.71,14.65,14.96],"a":[0.1819,0.1293,0.1337,0.1555,0.138,0.1314,0.1161,0.1139,0.1248,0.1468,0.1424,0.1796,0.1796,0.2322,0.2968,0.2716,0.3286,0.2979,0.2672,0.2257,0.2585,0.2936,0.3089,0.4863,0.667,0.5849,0.5257,0.6112,0.8149,0.9069,0.9989,0.7492,0.9464,0.8149,0.8675,0.723,0.9464,0.7821,0.8544,0.9333,0.9792,0.8445,0.6046,0.5126,0.5455,0.5291,0.5817,0.5587,0.4666,0.3977,0.3746,0.276,0.4206,0.4404,0.4338,0.3681,0.414,0.5126,0.3647,0.506,0.4929,0.4863,0.5257,0.4798,0.4995,0.4601,0.3977,0.4732,0.4305,0.3927,0.5841,0.6572,0.7361,0.7163,0.7689,0.7361,0.8002,0.9201,0.8347,0.5356,0.6572,0.7788,0.6572,0.857,1.0631,1.3355,1.0273,0.9622,0.8623,1.0768,1.3444,1.5952,1.7024,1.8744,1.8412,2.021,1.8975,1.9086,1.6404,1.9243,1.9853,2.1809,1.9506,1.6678,1.714,1.7918,1.8665,2.0547,1.7718,2.1578,2.2608,2.3208,2.2419,2.4974,2.4837,2.4312,2.5931,2.7614,3.0253,3.102,3.1525,3.4911,3.7855,4.0852,4.2482,4.3671,5.549,6.3671,6.8971,6.3471,6.1789,6.6248,6.8435,7.6763,7.5185,7.1674,6.5427,6.2147,6.9759,6.9297,6.7489,7.2935,8.8708,8.5638,8.0822,8.1558,6.9549,6.9654,7.6805,7.691,7.7752,8.7531,9.2158,9.8067,8.9213,10.1663,11.2368,12.6375,12.0928,12.3662,12.4125,12.9866,12.5239,12.5239,10.9676,9.6384,9.1969,8.9844,9.7625,6.7614,6.0002,7.1127,5.5879,4.0505,4.4585,4.4964,3.9223,4.0148,5.079,7.1547,6.9549,6.1221,6.6732,6.1431,5.8172,5.2851,5.6342,5.7183,5.6741,4.8581,5.8487,6.5091,5.3839,4.8581,5.7603,5.9265,6.2273,6.9802,7.3839,7.3924,7.5143,7.5228,7.794,8.4145,8.5175,8.4839,8.8183,8.3724,7.0012,7.5712,7.8046,8.0065,8.6101,8.9487,9.0391,9.4597,9.6637,9.3777,8.1853,8.263,9.0685,8.5028,10.6879,10.3283,10.2337,10.4839,11.4471,12.3136,11.5733,11.1295,10.5134,11.0602,11.6427,12.3052,13.4321,13.3297,10.9112,11.9531,11.46,10.381,10.8461,11.2926,9.7485,10.5019,10.4275,12.1763,13.2088,12.7716,13.9251,15.1529,14.5669,14.9576,15.4692,17.0691,17.7482,16.8924,15.6087,16.6133,14.8367,14.9018,13.1437,12.8739,15.525,15.0041,14.5762,12.9763,13.9716,13.1902,12.6228,12.0275,12.353,12.8274,12.8181,13.46,17.9082,17.9568,18.7828,21.4,20.16,22.19,23.39,26.09,28.76,31.33,31.91,26.61,26.26,30.31,34.08,33.59,32.05,34.46,32.92,24.28,22.11,18.83,24.24,24.85,20.1,21.67,18.85,19.26,19.52,19.17,18.63,21.32,23.03,25.56,29.83,29.57,12.65,17.82,32.81,30.54,33.85,51.1,72.7,53.98,70,86.37,103.72,115.78,104.84,89.12,81.97,76.49,68.38,81.1,72.46,71.6,51.23,51.85,45.61,51.35,42.42,36.57,31.96,30.42,34.55,31.23,27.51,33.1,35.19,29.7,35.45,30.53,29.66,29.79,25.04,24.03,26.29,23.69,22.95,19.73,24.56,26.02,22.55,18.3,18.21,16.54,17.5,19.36,19.97,18.62,18.86,19.75,21.59,19.82,20.6,21.51,16.31,15.22,14.83,17.87,18.06,20.23,19.26,16.46,14.84,14.75,12.84,15.64,15.03,17.46,18.83,21.36,20.53,16.71,14.65,14.96],"v":[17944996,52975156,29754407,11995174,12717008,15296503,15567190,15800725,14606515,23995662,15009892,42195419,63080826,127876006,120827513,67231368,80500369,47826785,26612305,20142342,26553925,35242464,30736311,148220037,33176040,31364377,28498274,12996545,29811020,27298757,27988744,21812466,18116607,40185607,19194050,17265622,26812226,24830720,19567352,16934780,23408284,16023645,50547814,40719907,17347007,21601932,47725941,16671171,28464658,35559151,39069244,29053803,24337113,23003140,19827423,17672539,12414477,27495136,30784080,25871013,21283479,11869564,15450426,12398557,9551911,8355934,9543065,18518215,12449861,9960595,26189465,26483153,19307279,29225415,12292403,11712101,25695860,49020995,15195658,53449300,18854362,12757701,12964698,33160115,147292979,70000170,110314930,47092565,42574028,38308489,53550144,118375403,102257990,205918958,122860326,117674801,138570820,86220191,52217053,76194136,60291683,106453650,52869004,53171538,71304065,49622522,78264985,59112510,238148474,240950001,239503681,71338567,67080988,68059353,58370332,126163420,53503263,61691119,88000894,83157707,64305996,91097879,136533587,78843512,112131895,111019068,169824626,81789230,107547016,174237894,97241426,101252204,81125781,120615212,62900370,70730848,94373110,127919793,55187541,37761805,59383640,81171781,102395990,61709696,88682919,76128235,92067843,71293454,83618143,65459074,63766393,91049226,58869246,130301138,87433425,99549790,79762174,160539421,73502300,95850393,40929559,64040620,59810017,31816409,114745888,74011388,80067800,55666551,111364948,106948583,246891860,103230167,100699771,237956074,84311669,71458434,51291764,86680628,113052326,109137085,86137485,83806122,86640378,56927550,111346813,128519996,67441465,67176967,64921679,105182479,92693256,88757227,81806923,69663579,82260281,55329963,46962533,58843592,58824133,47836956,67655977,47198277,66011948,62628795,50548697,49427468,53996870,81713156,65158753,92229282,58595464,40487700,31162688,45237561,33612147,53544397,57203988,57644960,66248579,65017218,55769166,55207886,150592537,70454408,90260604,70367280,57321638,73038327,43929235,74261728,120245450,72498279,43149903,133503390,65828661,29618000,43510800,50550500,29353100,33424500,21399100,30976300,24093600,19959000,14957800,22320800,21965300,23401900,36287300,27179800,26609600,25921000,13643200,22186600,20147300,19764200,16976200,26209100,19409600,16769500,23048600,19126100,18107000,16555800,19516900,28307200,26586700,20530200,32930900,26403200,21192300,22222600,24521400,22587400,58577700,29025800,25200400,31538900,19625300,19847200,15843200,24121400,18587100,32788600,19104900,30690200,30467600,34383300,30973300,28332600,25842500,24631000,20882600,82216800,52884400,52599700,42400500,32985500,39109700,32660300,58985100,35954200,28604500,42446600,29147200,42548900,21005300,29974700,48851400,72949800,268241400,199387300,403445900,313411200,200167100,177194100,256148900,131378900,88731100,95393400,88697800,83355000,146541700,90196600,95672100,100342300,78233800,114225000,93956900,94457300,167253100,96281100,91581300,94647600,91426700,74460500,108150300,87950700,54723200,64839000,112569400,72098300,57646500,48391100,41607600,42487000,56298100,32442200,76452700,56350000,67964100,176253400,86851800,94359600,142334700,97605600,108340000,139506500,104189400,117277900,158295300,163930300,91016400,74263600,71483200,63963500,50452000,70392900,112763900,75313500,83547900,95966800,73357700,103100700,79846300,81987100,66577800,73791100,80309200,72398000,83672200,101620800,90223400,92572800,66241500,89259500,60124600,53167200,66199600,44080737]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.1884,0.1366,0.146,0.1272,0.1554,0.2496,0.3509,0.2426,0.3415,0.6288,0.8761,0.8054,0.9468,0.862,1.0669,0.5582,0.6218,0.4222,0.4169,0.3957,0.4169,0.5158,0.5387,0.5069,0.6235,0.7578,0.862,0.5794,0.6959,1.4634,0.9049,1.7352,1.9766,2.0529,2.1682,1.8166,2.0066,2.3118,2.4022,2.6136,3.2625,3.7305,4.5783,6.811,6.6403,8.2727,7.0179,7.4836,9.6179,8.8175,8.2749,9.376,9.6021,13.5722,13.319,13.423,9.9231,7.2191,5.8422,4.8316,5.3335,6.5815,6.1632,6.1745,6.3125,5.2114,6.7217,7.981,8.4648,9.1386,7.452,8.761,9.7061,10.104,9.7332,11.3045,12.3174,11.9783,12.478,14.29,12.4,12.15,11.17,13.73,15.69,18.55,16.87,15.66,16.59,14.01,13.59,13.9,18.59,21.46,23.29,31.46,26.24,33.39,33.15,18.5,20.38,19.46,18.69,25.97,11.55,32.18,74.38,85.26,106.78,77.96,73.18,52.24,42.82,30.43,27.82,30.2,29.71,24.11,22.8,25.68,18.34,19.2,18.78,19.87,16.33,17.79,19.23,14.84,15.15,21.53,14.68],"h":[0.1955,0.179,0.1507,0.1649,0.2897,0.3862,0.365,0.3391,0.8196,0.8832,1.2082,1.0315,1.1093,1.1375,1.0881,0.7419,0.6783,0.5158,0.5829,0.5652,0.5617,0.5864,0.5617,0.6359,0.8902,0.869,1.0386,0.8549,1.4809,1.5815,1.7324,2.1535,2.361,2.357,2.5153,2.1953,2.6679,2.652,2.9335,3.3778,3.787,4.6066,7.054,8.0726,8.3111,8.761,7.6758,9.6654,9.9096,8.9419,9.5817,10.8501,14.3975,13.7915,14.0855,13.518,10.6444,7.9968,6.057,5.7178,7.9539,7.6441,6.6245,6.8325,7.2236,6.9772,8.4377,8.6299,9.2132,10.0136,9.3805,10.1628,10.5245,10.2532,11.7522,12.3333,13.5496,12.9867,15.5,14.45,13.48,12.64,14.75,17.06,18.8,20.23,19.05,16.72,17.4,15.17,14.78,18.84,22.19,23.55,31.65,33.3,36.29,36.9,34.72,26.45,22.37,21.25,26.26,39.18,40.14,76.62,99.24,142,110.17,86.4,81.66,53.36,44.97,38.85,39.35,36.26,31.63,29.38,27.21,26.53,20.13,21.37,22.4,23.08,18.71,20.61,19.54,15.8,22.36,22.09,16.04],"l":[0.1319,0.1354,0.1178,0.1272,0.1413,0.2496,0.2355,0.2426,0.3321,0.5087,0.7772,0.7913,0.7772,0.8266,0.4946,0.5228,0.3851,0.2897,0.3109,0.3285,0.4027,0.4663,0.4239,0.3851,0.5864,0.7065,0.4522,0.5228,0.6147,0.732,0.9049,1.4052,1.6742,1.2435,1.6516,1.6606,1.6674,2.2078,2.3762,2.5854,3.007,3.5587,4.2991,6.2017,6.6403,6.8302,5.7721,6.69,7.7888,6.6652,8.1506,9.0301,9.5094,12.2993,12.8126,8.7633,7.1942,5.2679,2.6724,3.7169,5.2634,5.91,5.5279,5.0757,5.2114,5.0531,6.6561,7.556,8.2207,7.4723,7.1626,8.4128,9.2087,8.3676,8.3654,10.6104,11.2299,11.0106,12.2428,10.84,10.26,10.07,10.5,12.88,14.78,15.9,14.81,12.51,13.45,12.5,11.93,13,17.56,19.98,22.74,25.36,24.78,30.09,17.3,18.28,17.46,16.72,18.01,3.75,8.69,26.96,52.09,80.15,72.9,61.02,43.36,37.76,26.46,25.49,26.88,25.74,22.96,21.32,18.35,16.46,13.5,16.28,17.9,16.08,13.25,16.47,13.24,11.65,14.16,14.39,14.13],"c":[0.139,0.1484,0.1225,0.1531,0.2496,0.3533,0.2426,0.3321,0.6288,0.8761,0.8054,0.9326,0.8408,1.0527,0.5511,0.6253,0.4275,0.4522,0.3957,0.3921,0.5228,0.537,0.5087,0.6279,0.7701,0.8602,0.5758,0.7065,1.4357,0.927,1.7149,1.9794,2.0518,2.1343,1.7929,2.0066,2.3197,2.4101,2.6136,3.2523,3.7531,4.567,6.8449,6.6426,8.2523,7.0337,7.4497,9.5365,8.7678,8.2568,9.4099,9.5908,13.5858,13.3439,13.4637,9.887,7.2688,6.0072,4.8338,5.4601,6.5815,6.2537,6.1474,6.2876,5.2227,6.6946,7.9471,8.3789,9.1205,7.5266,8.6073,9.7174,10.0814,9.749,11.1033,12.3061,11.9647,12.5164,14.33,12.32,12.14,11.21,13.73,15.66,18.35,16.78,16.02,16.69,13.95,13.57,13.79,18.43,21.4,23.39,31.33,26.26,33.59,32.92,18.83,20.1,19.26,18.63,25.56,12.65,30.54,72.7,86.37,104.84,76.49,72.46,51.85,42.42,30.42,27.51,29.7,29.66,24.03,22.95,26.02,18.21,19.36,18.86,19.82,16.31,17.87,19.26,14.75,15.03,21.36,14.65,14.96],"a":[0.1293,0.138,0.1139,0.1424,0.2322,0.3286,0.2257,0.3089,0.5849,0.8149,0.7492,0.8675,0.7821,0.9792,0.5126,0.5817,0.3977,0.4206,0.3681,0.3647,0.4863,0.4995,0.4732,0.5841,0.7163,0.8002,0.5356,0.6572,1.3355,0.8623,1.5952,1.8412,1.9086,1.9853,1.6678,1.8665,2.1578,2.2419,2.4312,3.0253,3.4911,4.2482,6.3671,6.1789,7.6763,6.5427,6.9297,8.8708,8.1558,7.6805,8.7531,8.9213,12.6375,12.4125,12.5239,9.1969,6.7614,5.5879,4.4964,5.079,6.1221,5.8172,5.7183,5.8487,4.8581,6.2273,7.3924,7.794,8.4839,7.0012,8.0065,9.0391,9.3777,9.0685,10.3283,11.4471,11.1295,11.6427,13.3297,11.46,11.2926,10.4275,12.7716,14.5669,17.0691,15.6087,14.9018,15.525,12.9763,12.6228,12.8274,17.9082,21.4,23.39,31.33,26.26,33.59,32.92,18.83,20.1,19.26,18.63,25.56,12.65,30.54,72.7,86.37,104.84,76.49,72.46,51.85,42.42,30.42,27.51,29.7,29.66,24.03,22.95,26.02,18.21,19.36,18.86,19.82,16.31,17.87,19.26,14.75,15.03,21.36,14.65,14.96],"v":[70920152,54466589,46664418,53612069,233152251,268559250,94581432,92532700,212760454,71305839,77099967,77496264,68908568,59910416,107291366,86674880,80694980,92460160,60503102,70693693,59024056,37400894,36417214,48599921,75015847,49700364,117665953,44576761,250453264,199981523,210234036,431037274,342465812,188702872,212494192,199191572,538210985,377923236,252593105,203195276,238561582,327508994,362632924,379026336,302993197,228004328,220869139,242951411,226520850,246979440,220274693,276603809,339851385,210282252,155667046,268825076,273980082,450821798,393726177,251024718,279080692,254914741,263138428,262797414,240227729,184552777,165504681,180866202,162604960,200868779,191312446,110012396,168393345,187034963,276254831,217949522,191229290,235893632,228950051,123414400,85799900,59010400,67688000,90076700,61750800,56887700,62388200,60281700,64379900,80047800,69818100,105686500,85765100,55315700,75497100,80262700,93689200,71356100,187700900,114495700,127599600,100198300,93528900,390042600,916244400,633510100,315503400,318594500,286211000,286415700,357991500,277655600,270561500,232131600,178135900,140392700,165244900,331069300,334299900,352035900,439503500,236763200,184808400,271625300,272425200,228411200,226498300,275516400,248073800,179491400,44080737]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.1884,0.1272,0.2426,0.8054,0.5582,0.3957,0.5069,0.5794,1.7352,1.8166,2.6136,6.811,7.4836,9.376,13.423,4.8316,6.1745,7.981,8.761,11.3045,14.29,13.73,15.66,13.9,31.46,18.5,25.97,85.26,52.24,30.2,25.68,19.87,14.84],"h":[0.1955,0.3862,1.2082,1.1375,0.7419,0.5864,1.0386,1.7324,2.5153,2.9335,7.054,8.761,9.9096,14.3975,13.518,7.9539,8.4377,10.0136,11.7522,15.5,14.75,20.23,17.4,31.65,36.9,26.45,99.24,142,53.36,36.26,26.53,23.08,22.36],"l":[0.1178,0.1272,0.2426,0.4946,0.2897,0.3285,0.3851,0.5228,1.2435,1.6606,2.5854,5.7721,6.6652,9.0301,2.6724,3.7169,5.0531,7.1626,8.3654,10.6104,10.07,12.88,11.93,13,17.3,16.72,3.75,43.36,25.49,18.35,13.5,13.24,11.65],"c":[0.1225,0.2426,0.8054,0.5511,0.3957,0.5087,0.5758,1.7149,1.7929,2.6136,6.8449,7.4497,9.4099,13.4637,4.8338,6.1474,7.9471,8.6073,11.1033,14.33,13.73,16.02,13.79,31.33,18.83,25.56,86.37,51.85,29.7,26.02,19.82,14.75,14.96],"a":[0.1139,0.2257,0.7492,0.5126,0.3681,0.4732,0.5356,1.5952,1.6678,2.4312,6.3671,6.9297,8.7531,12.5239,4.4964,5.7183,7.3924,8.0065,10.3283,13.3297,12.7716,14.9018,12.8274,31.33,18.83,25.56,86.37,51.85,29.7,26.02,19.82,14.75,14.96],"v":[172051159,649905002,453698960,313606614,320333122,203535857,290982085,705245584,1174700150,1367918898,1131898776,1130893000,936726394,982404492,1387353133,1048158579,853082601,735652387,741695535,874022495,335912700,271103400,274527500,322264400,433008900,435822500,2255300500,1249212700,958484600,971006800,1213111000,998960000,747162337]}},"actions":[{"t":"1996-05-24","kind":"split","label":"S","title":"1996-05-24 · 1.50:1 split"},{"t":"1996-12-23","kind":"split","label":"S","title":"1996-12-23 · 2:1 split"},{"t":"2002-06-26","kind":"split","label":"S","title":"2002-06-26 · 2:1 split"},{"t":"2005-03-08","kind":"split","label":"S","title":"2005-03-08 · 2:1 split"},{"t":"2013-11-04","kind":"split","label":"S","title":"2013-11-04 · 4.42:1 split"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS −$1.75 vs −$0.57 est. (−207.0%) · ▼ 13.8% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS −$0.79 vs −$0.59 est. (−33.9%) · ▼ 8.8% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS −$0.18 vs −$0.27 est. (+33.3%)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$0.44 vs −$0.41 est. (−7.3%) · ▼ 0.1% that session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.25 vs −$0.29 est. (+13.8%) · ▼ 2.7% that session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.10 vs −$0.04 est. (+350.0%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.22 vs −$0.10 est. (−120.0%) · ▼ 10.4% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.07 vs −$0.23 est. (+130.4%) · ▲ 16.7% that session","tone":"up"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.11 vs $0.05 est. (+120.0%) · ▲ 16.9% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.44 vs $0.35 est. (+25.7%) · ▲ 2.6% that session","tone":"up"}]}