{"ticker":"PENG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.62,15.55,15.48,15.26,15.1,15.34,15.35,15.62,15.52,15.66,16.03,16.54,17,17.64,18.02,17.6,17.14,17.47,17.34,17.05,16.7,16.78,17.1,17.16,17.61,18,18.33,18.15,18.09,18.22,19,19.88,19.66,19.55,20,20.83,20.4,20.33,19.97,20,19.68,20.05,18.95,18.18,18.68,19.5,19.4,19.75,19.05,19.05,19.6,19.54,19.54,20.33,19.6,21.5,20.1,19.36,20.1,20.08,20.54,20.62,20.4,21,21.01,19.6,19,19.12,19.49,20.17,19.67,19.98,20.27,20.89,20.87,20.79,21,20.43,20.53,20.62,21.8,22.24,22.21,22.31,21.3,20.75,20.75,21.08,19.42,20.1,18.53,18.77,18.47,18.09,17.83,16.86,17.04,16.78,17.1,18.07,19.22,19.31,19.47,19.33,19.72,19.45,19.31,18.71,18.12,16.81,17.11,16.79,17.95,15.38,14.23,16.19,14.63,16.66,16.18,17,16.85,16.42,16.44,15.61,15.91,16.63,16.53,16.76,17.23,16.98,16.41,17.36,17.43,17.22,16.86,17.53,17.92,17.89,18.63,19.16,19.48,19.4,19.26,18.74,18.71,18.57,18.21,17.55,18.1,18.33,18.38,17.77,17.6,18.2,19.32,19.12,19.39,19.81,20.05,20.22,20.03,19.64,19.55,19.23,19.68,19.99,19.55,19.98,20.76,20.7,20.5,20.86,19.88,20.36,20.2,20.99,21.24,20.9,23.6,23.53,24.285,25.5,24.83,24.58,25.05,24.5,25.1,24.86,24.75,25.08,25.36,25.35,24.67,23.81,23.1,23.06,23.79,23.08,23.39,23,23.41,23.61,24.34,23.73,24.18,23.81,24.67,23.9,23.26,23.61,24.38,24.49,24.29,24.37,24.44,23.38,23.89,23.69,24.86,24.87,24.75,24.68,25.77,26.18,25.98,26.15,26.41,26.77,27.75,27.54,27.755,27.57,26.73,26.71,26.37,26.15,26.28,27.58,27.68,28.75,29.8,22.19,22.41,22,21.86,21.73,23.1,22.64,22.14,22.11,22.02,21.72,21.46,22,22.69,22.78,23,22.42,22.27,22.27,21.93,21.52,22.14,21.33,21.97,22.36,21.18,20.56,18.14,18.825,18.21,18.14,18.33,17.56,17.64,18.1,19.19,20.44,19.94,20.39,20.78,21.39,21.8,21.78,21.97,21.78,22.13,21.76,21.07,20.16,20.07,20.22,19.6,20.02,19.85,20.32,20.28,20.13,20.05,20.05,19.88,20.57,21.21,23.66,18.77,19.79,19.04,19.56,19.905,20.56,20.27,19.41,19.805,20.575,20.62,19.97,19.97,20.14,19.81,19.45,19.09,19.2,18.23,17.73,17.97,18.52,19.03,18.94,19.03,18.6,19.14,19.54,19.08,18.565,19.11,19.49,20.48,20.57,20.14,20.27,19.27,19.14,18.86,18.43,17.84,18.44,18.71,18.22,18,18.31,17.7,17.48,17.13,17.66,18.045,17.68,18.15,18.32,17.4,16.76,16.61,18.06,19.69,20.56,20.09,21.7,21.94,23,22.87,24.48,25.74,26.82,26.67,26.65,28.22,27.92,27.62,28.64,31,28.01,28.42,29.26,29.87,31.3,33.76,37.66,38.24,39.99,46.26,42.47,51.105,47.6,47.04,46.75,45.71,47.08,48.38,48.93,54.62,55.12,54.81,59.955,55,62.82,69.02,65.535,68.17,63.998,65.62,61.59,59.28,64.14,67.72,63.8,62.17,63.44,76.85,61.61,67,68.46,63.2,61.974,67.94,72.05,69.31,64.5,62.96,67.85,82.6,78.88,75.38,79.12,81.6,70.02,62.67,58.92,56,56.12,57.47,57.14,54.3,49.72,48.15,46.88,54.86,51.07,55.85,56.53,53.24,58.41,58.81,56.69,60.598,57.72,60.84,64.6,59.82,58.19,52.67,51.81,50.68,52.42,50.2,53.97,51.71,50.21,47.5,47.95,46.87,50.01,52.92,50.76,49.6,49.935,47.21,47.85,49.19,50.86,53.22,54.39,54.61,55.86,52.46,53.86,55.545,56.5,56.66,54.49,57.09,61.1,61.6,67.33,72.53,77.61,75.7,76.33,76.63,64.195,61.69,60.5,54.85],"h":[16.14,15.755,15.65,15.42,15.51,15.73,15.98,15.945,15.6,16.275,16.885,16.79,17.62,18.16,18.22,17.63,17.35,17.77,17.86,17.088,16.9,17.31,17.391,17.76,17.755,18.7,18.4,18.321,18.53,19,19.57,19.9,19.89,19.9,20.85,20.84,20.7,20.64,20.32,20.11,20.02,20.52,19.08,18.62,19.555,19.54,20.07,19.91,19.09,19.29,19.83,19.61,20.23,20.66,19.695,21.5,20.155,19.65,20.66,20.4,20.8,20.757,21.43,21.307,21.021,19.84,19.311,19.38,20.21,20.995,20.42,20.23,21.13,20.93,20.97,21.24,21.49,20.89,20.73,21.58,22.67,22.405,22.46,22.31,21.345,20.84,21.115,21.08,19.97,20.44,18.925,19.03,18.59,18.37,17.99,17.07,17.152,17.261,17.75,18.98,19.56,19.705,19.9,19.44,20.02,19.64,19.53,18.91,18.22,17.81,17.39,18.185,18.18,15.68,16.4,16.25,17.38,16.8,16.74,17.22,17.279,16.87,16.555,15.87,16.25,17.025,17.12,17.3,17.456,17.25,17.165,17.44,17.52,17.55,17.49,17.635,18.25,18.285,19.19,19.69,19.82,19.51,19.37,18.925,18.955,18.82,18.3,17.9,18.545,18.48,18.38,17.905,18.375,19.28,19.36,19.33,19.93,20.199,20.28,20.609,20.525,19.96,19.785,19.96,20.32,20.065,19.7,20.43,20.78,20.85,20.64,20.865,20.485,20.43,21.27,21.779,21.66,23.59,23.98,24.18,24.83,25.94,24.83,25.02,25.23,25.14,25.149,25.28,24.94,25.19,25.86,25.81,24.971,23.9,23.245,23.7,24.179,23.215,23.455,23.409,23.73,24.51,24.508,24.265,24.18,24.74,25.14,23.9,23.86,24.62,24.76,24.8,24.39,24.74,24.44,23.89,24.23,24.81,25.232,24.916,25.03,26.16,26.53,26.36,26.24,26.365,26.801,27.88,27.87,28.11,28.2,27.76,26.88,26.99,26.515,26.345,27.15,27.795,27.94,29.6,29.8,23.26,22.633,22.275,22.67,22.599,23.125,22.84,22.44,22.315,22.2,21.81,21.95,22.64,23.1,23.04,23.17,22.6,22.81,22.66,22.27,22.47,22.205,21.7,22.6,22.36,21.36,20.62,19.01,18.99,18.653,18.325,18.89,17.88,18.125,19.16,20.57,20.57,20.325,20.8,21.56,21.7,22.08,22.425,22.025,22.55,22.34,21.83,21.18,20.21,20.19,20.27,20.05,20.17,20.3,20.36,20.385,20.32,20.12,20.16,20.463,21.17,21.76,23.99,20.175,19.99,19.634,20.2,20.29,20.9,20.48,20.241,20.39,21.25,20.72,20.24,20.145,20.4,19.95,19.8,19.91,19.36,18.6,18.03,18.95,19.35,19.4,19.06,19.46,19.55,19.65,19.655,19.33,19.31,19.46,20.33,21.08,20.87,21.03,20.62,19.41,19.4,19.72,18.68,18.53,18.86,18.885,18.22,18.26,18.31,17.93,17.81,18,17.865,18.51,18.25,18.48,18.4,17.54,16.87,17.64,18.39,21.25,20.756,20.65,22.23,22.93,23.39,24.63,26.14,26.57,27.07,27.47,28.17,28.7,28.03,28.2,30.72,31.3,28.76,28.86,30.84,31.27,33.62,36.91,39.656,39.27,44.74,46.75,44.71,53.27,50.02,48.08,48.45,48.247,48.17,50.61,54.28,55.65,55.315,54.82,60.87,61.25,73.24,71.97,72.47,68.703,67,68.46,63.06,64.57,66.45,67.72,66.31,62.98,68.33,77.4,71.57,67.5,68.88,63.975,68.05,77.37,77.19,69.69,70.61,65.343,80,89.86,81.34,82,79.49,83,70.89,65.215,58.92,58.77,61.45,60.905,58.976,55.09,50,49.1,51.54,55.22,54.59,58.712,58.535,59,60.11,59.5,58.626,61.49,63.36,63.9,65.75,61,58.506,52.93,52.696,51.42,52.7,51.985,54.19,53,50.39,48.31,48.24,49.14,51.83,53,53.238,50.49,51.413,48.83,48.13,49.69,53.14,53.5,55.58,57.5,56.15,54.27,56.57,55.64,56.9,56.68,55.67,62.32,61.94,64.58,76.1,75.63,78.75,80.1,80.47,77.41,64.332,61.69,61.1,59.17],"l":[15.44,15.48,15.09,14.94,15.071,15.29,15.33,15.61,14.87,15.41,16,16.25,16.645,17.36,17.32,16.83,16.921,17.085,16.9,16.37,16.43,16.66,16.66,17.09,17.34,17.925,17.86,17.654,18.075,18.22,18.82,19.585,19.28,19.5,19.805,19.94,20.06,19.43,19.51,18.79,19.28,18.73,17.895,17.87,18.68,19.2,19.15,19.18,18.47,18.64,18.99,19.19,19.54,19.705,18.87,19.52,18.52,18.895,19.78,19.72,20.24,20.055,20.355,20.59,20.45,18.25,18.8,18.63,19.31,20.15,19.4,19.98,20.25,20.565,20.45,20.78,20.78,20.34,20.37,20.55,21.76,22,21.85,21.32,20.848,19.729,20.666,19.515,19.16,18.63,18.27,18.23,17.88,17.625,16.42,16.17,16.54,16.32,16.985,17.9,18.78,19.01,19.3,18.27,19.5,19.25,18.535,18.17,17.06,16.47,16.77,16.653,15.405,14.225,14.23,14.2,14.42,15.455,15.89,16.41,16.75,15.92,15.845,15.395,15.66,16.16,16.51,16.71,16.93,16.9,16.3,16.88,17.16,17.19,16.75,17.21,17.715,17.454,18.43,18.98,19.305,19.065,19.055,18.55,18.59,18.04,17.995,17.43,17.82,17.94,17.815,17.5,17.6,18.2,18.99,18.9,19.29,19.669,19.88,19.995,19.94,19.105,19.3,19.23,19.545,19,19.05,19.838,20.15,20.276,20.08,19.79,19.65,20.02,20.11,20.87,20.607,20.319,23.05,23.24,23.622,24.79,23.935,24.34,24.13,24.21,24.187,24.5,24.2,24.72,24.82,24.39,23.75,23.1,22.685,22.85,23.12,22.43,22.67,22.75,23.27,23.35,24.08,23.55,23.73,23.55,23.95,22.9,23.18,23.25,24.22,23.83,24.04,24.3,23.98,23.126,23.6,23.595,24.62,24.4,24.19,24.68,25.65,25.77,25.44,25.87,25.73,26.75,27.4,27.46,27.18,26.92,26.11,26.12,25.93,25.92,26.11,27.12,27.195,28.7,26.94,21.535,21.51,21.1,21.57,21.67,22.255,22.35,21.73,21.98,21.73,21.02,21.345,21.84,22.61,22.59,22.34,22.23,22.17,21.92,21.425,21.52,21.46,20.752,21.87,20.8,20.72,18.76,18.13,18.38,17.83,17.61,17.605,17.12,17.563,17.84,18.91,20,19.625,20.11,20.6,21.295,21.54,21.54,21.685,21.695,21.75,20.83,20.02,19.61,19.611,19.48,19.6,19.82,19.65,20.04,20,19.88,19.89,19.5,19.77,20.42,20.77,18.123,18.72,19.05,18.99,19.495,19.59,19.98,19.925,19.399,19.68,20.48,19.92,19.7,19.62,19.54,19.13,19.04,19.09,17.33,17.73,17.13,17.68,18.5,18.639,18.29,18.44,18.49,18.95,18.99,18.61,18.52,18.8,19.455,20.328,19.925,20.095,19.7,18.51,18.723,18.7,18.12,17.5,18.35,18.25,17.62,17.82,17.515,17.23,17.43,17,17.26,17.62,17.68,17.85,17.65,16.64,16.04,16.42,17.88,18.71,19.65,19.648,21.25,21.89,22.75,22.8,24.48,25.51,25.77,26.22,26.62,27.77,26.84,26.91,27.97,28.7,27.28,27.77,28.22,29.6,30.86,33,36,36.85,39.636,42.3,39.72,47.5,45.59,45.58,43.94,42.55,46.08,46.211,48.93,51.5,51.98,51.23,55.617,54.5,60.23,65.249,63.803,58.582,60.4,56.61,57,58.52,62.01,61.51,60.03,59.04,62.5,67.3,61,61.11,61.9,60.3,59.7,66.96,67.21,58.63,63.38,60.2,63.76,80.96,73.749,74.04,69.69,68.53,64.64,59.53,52.01,54.83,56.12,57.27,53.07,50.17,46.01,43.61,46.201,51.06,49.25,54.68,55.5,52.561,56.45,55.045,55.71,58.72,57.5,60.78,63,57.34,52.89,50,50.18,49.07,49.54,49.6,51.79,48.765,48.26,46.59,46.714,45.62,49.22,51.1,50.578,48.531,49.43,46.45,46.19,47.1,50.22,51.689,54.04,54.42,53.43,51.31,53.38,53.41,55.13,54.04,53.44,56.84,59.28,56.6,65.7,70.07,70.75,72.83,75.47,67.21,58.9,56.9,55.44,53.72],"c":[15.62,15.6,15.23,15.03,15.31,15.37,15.92,15.62,15.05,15.97,16.69,16.51,17.47,17.94,17.5,17.14,17.29,17.12,17.14,16.42,16.78,17.11,16.95,17.41,17.65,18.08,18.14,17.99,18.14,18.89,19.48,19.66,19.46,19.87,20.82,20.06,20.57,19.78,19.87,19.61,20,18.96,18.36,18.51,19.43,19.47,19.98,19.37,18.84,19.19,19.32,19.21,19.73,19.84,19.13,20.65,19.29,19.58,19.96,20.12,20.51,20.5,21.34,20.92,20.62,18.86,19.13,19.3,20.06,20.28,20.03,20.11,20.91,20.84,20.77,21.22,20.8,20.53,20.62,21.54,22.26,22.21,22.12,21.35,20.88,20.48,20.81,19.54,19.93,18.81,18.49,18.95,18.07,18.27,16.96,16.625,16.79,16.66,17.55,18.89,19.18,19.45,19.75,19.16,19.62,19.31,18.94,18.25,17.46,17.37,17.27,18.05,16.19,15.19,15.32,14.53,17.18,16.05,16.54,16.93,17.07,16.44,15.88,15.71,15.79,16.33,17,17.23,17.27,16.94,17.07,16.91,17.45,17.23,17.4,17.59,17.85,17.61,18.91,19.42,19.52,19.27,19.08,18.74,18.85,18.1,18.04,17.64,18.33,17.99,17.93,17.76,18.16,19.24,19.05,19.05,19.55,19.87,20.01,20.38,20.04,19.28,19.37,19.64,19.78,19.61,19.59,20.35,20.38,20.44,20.58,19.81,20.17,20.2,20.87,20.94,21.19,23.43,23.83,24.1,24.7,24.84,24.63,24.88,24.43,24.575,24.45,24.9,24.9,25.16,25.07,24.63,23.99,23.57,22.81,23.7,23.13,22.9,22.84,23.26,23.37,24.24,24.14,24.17,23.77,24.72,24.09,23.26,23.65,24.35,24.47,24.43,24.26,24.62,24.13,23.84,23.82,24.71,24.87,24.75,24.45,25.64,26.15,26.04,26.14,26.33,26.28,27.66,27.53,27.9,27.57,27.1,26.54,26.2,26.14,26.28,27.07,27.46,27.75,29.3,27,22.675,22.04,21.16,22.32,22.56,22.65,22.49,21.74,22.13,21.86,21.53,21.73,22.4,22.78,22.86,22.39,22.44,22.27,22.6,21.52,22.2,21.61,21.69,22.48,20.87,20.76,18.83,18.9,18.56,18.11,17.86,17.64,17.57,18.1,19.03,20.31,20.23,20.16,20.74,21.48,21.68,21.58,22.11,21.82,22.41,21.83,20.84,20.18,19.69,19.67,19.56,19.67,19.99,20.29,20.21,20.29,20,20.03,19.56,20.28,21.07,21.55,18.58,19.725,19.08,19.39,20.15,20.28,20.01,19.96,19.73,20.24,20.73,20,19.79,19.76,19.72,19.74,19.21,19.8,18.21,18.04,17.44,18.78,19,18.69,18.93,18.71,19.37,19.35,19.24,18.81,19.12,19.25,20.23,20.68,20.49,20.78,20.05,18.95,19.2,18.98,18.26,18.45,18.59,18.48,17.77,17.98,17.54,17.62,17.51,17.67,17.52,17.89,17.8,18.44,17.66,16.69,16.24,17.6,18.25,20.69,20.27,20.63,22.12,22.85,23.02,24.38,25.72,26.5,26.09,26.74,28.1,27.92,27.58,27.61,30.69,29.05,28.12,28.51,30.41,31.24,32.4,36.45,38.99,38.98,44.23,43.54,44.13,48.27,49.44,46.82,45.71,46.27,47.63,48.81,53.21,54.95,54.44,54.07,55.83,59.71,70.65,71.41,71.16,59.86,64.63,61.69,58.52,64.33,64.13,63.87,60.38,59.68,67.15,67.94,66.96,64.72,66.77,62.28,67.94,76.01,68.81,61.47,67.71,62.71,78.47,81.39,78.35,77.21,77.8,72.85,65.97,60.41,53.23,58.1,59.2,58.41,53.85,52.49,48.13,43.7,51.43,52.63,52.6,57.84,55.72,56.26,58.43,55.18,57.33,58.73,60.9,63.8,63.08,58.36,52.95,51.14,52.62,50.68,50.38,51.86,52.45,49.51,49.08,47.59,47.59,48.63,51.76,51.3,51.06,48.62,51.16,46.59,47.5,48.24,52.55,53.3,54.91,56.58,53.88,53.08,56.22,54.98,55.79,54.69,54.98,61.36,60.71,64.21,72.61,71.57,76.28,79.155,78.2,67.59,61.86,57.1,56.54,56.32],"a":[15.62,15.6,15.23,15.03,15.31,15.37,15.92,15.62,15.05,15.97,16.69,16.51,17.47,17.94,17.5,17.14,17.29,17.12,17.14,16.42,16.78,17.11,16.95,17.41,17.65,18.08,18.14,17.99,18.14,18.89,19.48,19.66,19.46,19.87,20.82,20.06,20.57,19.78,19.87,19.61,20,18.96,18.36,18.51,19.43,19.47,19.98,19.37,18.84,19.19,19.32,19.21,19.73,19.84,19.13,20.65,19.29,19.58,19.96,20.12,20.51,20.5,21.34,20.92,20.62,18.86,19.13,19.3,20.06,20.28,20.03,20.11,20.91,20.84,20.77,21.22,20.8,20.53,20.62,21.54,22.26,22.21,22.12,21.35,20.88,20.48,20.81,19.54,19.93,18.81,18.49,18.95,18.07,18.27,16.96,16.625,16.79,16.66,17.55,18.89,19.18,19.45,19.75,19.16,19.62,19.31,18.94,18.25,17.46,17.37,17.27,18.05,16.19,15.19,15.32,14.53,17.18,16.05,16.54,16.93,17.07,16.44,15.88,15.71,15.79,16.33,17,17.23,17.27,16.94,17.07,16.91,17.45,17.23,17.4,17.59,17.85,17.61,18.91,19.42,19.52,19.27,19.08,18.74,18.85,18.1,18.04,17.64,18.33,17.99,17.93,17.76,18.16,19.24,19.05,19.05,19.55,19.87,20.01,20.38,20.04,19.28,19.37,19.64,19.78,19.61,19.59,20.35,20.38,20.44,20.58,19.81,20.17,20.2,20.87,20.94,21.19,23.43,23.83,24.1,24.7,24.84,24.63,24.88,24.43,24.575,24.45,24.9,24.9,25.16,25.07,24.63,23.99,23.57,22.81,23.7,23.13,22.9,22.84,23.26,23.37,24.24,24.14,24.17,23.77,24.72,24.09,23.26,23.65,24.35,24.47,24.43,24.26,24.62,24.13,23.84,23.82,24.71,24.87,24.75,24.45,25.64,26.15,26.04,26.14,26.33,26.28,27.66,27.53,27.9,27.57,27.1,26.54,26.2,26.14,26.28,27.07,27.46,27.75,29.3,27,22.675,22.04,21.16,22.32,22.56,22.65,22.49,21.74,22.13,21.86,21.53,21.73,22.4,22.78,22.86,22.39,22.44,22.27,22.6,21.52,22.2,21.61,21.69,22.48,20.87,20.76,18.83,18.9,18.56,18.11,17.86,17.64,17.57,18.1,19.03,20.31,20.23,20.16,20.74,21.48,21.68,21.58,22.11,21.82,22.41,21.83,20.84,20.18,19.69,19.67,19.56,19.67,19.99,20.29,20.21,20.29,20,20.03,19.56,20.28,21.07,21.55,18.58,19.725,19.08,19.39,20.15,20.28,20.01,19.96,19.73,20.24,20.73,20,19.79,19.76,19.72,19.74,19.21,19.8,18.21,18.04,17.44,18.78,19,18.69,18.93,18.71,19.37,19.35,19.24,18.81,19.12,19.25,20.23,20.68,20.49,20.78,20.05,18.95,19.2,18.98,18.26,18.45,18.59,18.48,17.77,17.98,17.54,17.62,17.51,17.67,17.52,17.89,17.8,18.44,17.66,16.69,16.24,17.6,18.25,20.69,20.27,20.63,22.12,22.85,23.02,24.38,25.72,26.5,26.09,26.74,28.1,27.92,27.58,27.61,30.69,29.05,28.12,28.51,30.41,31.24,32.4,36.45,38.99,38.98,44.23,43.54,44.13,48.27,49.44,46.82,45.71,46.27,47.63,48.81,53.21,54.95,54.44,54.07,55.83,59.71,70.65,71.41,71.16,59.86,64.63,61.69,58.52,64.33,64.13,63.87,60.38,59.68,67.15,67.94,66.96,64.72,66.77,62.28,67.94,76.01,68.81,61.47,67.71,62.71,78.47,81.39,78.35,77.21,77.8,72.85,65.97,60.41,53.23,58.1,59.2,58.41,53.85,52.49,48.13,43.7,51.43,52.63,52.6,57.84,55.72,56.26,58.43,55.18,57.33,58.73,60.9,63.8,63.08,58.36,52.95,51.14,52.62,50.68,50.38,51.86,52.45,49.51,49.08,47.59,47.59,48.63,51.76,51.3,51.06,48.62,51.16,46.59,47.5,48.24,52.55,53.3,54.91,56.58,53.88,53.08,56.22,54.98,55.79,54.69,54.98,61.36,60.71,64.21,72.61,71.57,76.28,79.155,78.2,67.59,61.86,57.1,56.54,56.32],"v":[925100,503800,777300,658400,635800,827800,846800,574700,900300,1889500,1616500,781800,1430500,1273100,699000,626700,716200,1083200,815300,799900,642200,528600,480300,711100,509000,1100200,1255000,696200,337600,808000,1064900,698500,1316100,609300,992400,969300,525900,688300,817200,1132500,799600,1246300,1204000,4288300,1069000,226100,515400,440400,451800,689300,495900,639200,848400,1203600,1226500,2820700,3350800,724900,716200,757900,637200,812200,866300,573700,509100,1853200,728700,537700,643800,829800,793300,762300,712200,582100,437400,440700,670800,684400,334900,801200,968300,627500,507500,804100,654300,798100,491700,456100,811100,641600,579600,637900,647500,618200,833500,737600,794900,478600,976500,1016800,953600,470700,564100,1235400,546200,407500,471800,435100,706100,976600,679800,1337800,2252000,2033400,1665100,1537100,1563900,1106000,1247000,808200,685000,965200,1060500,810200,631700,804900,964200,507100,438300,398100,658200,613200,489400,541100,443700,514800,395200,766400,812900,627600,674500,1089700,421600,435300,463900,534100,347100,376900,816100,531200,405800,744600,585500,599800,395700,500900,765300,475900,528100,972100,865200,693000,550800,513200,1021300,1856200,685000,715100,907100,718500,2035400,848300,666200,941700,643400,1579500,2881800,4212400,1438500,1049000,1383500,1495300,1299000,988600,939800,883900,1043900,1287900,806000,690900,1223800,1711900,835100,961500,852000,621000,1241400,1002100,489200,482300,814700,630600,733000,406900,577200,1422300,1066200,1104400,501400,574800,536500,440700,422700,450100,460000,649200,709100,599100,524500,658100,817300,2475800,1368800,625300,978300,986500,1269500,1785800,2771500,908400,801000,849200,751500,567400,539200,436400,895300,830100,856700,2511100,3875900,7812000,3298000,2076300,2113000,974500,1143400,737300,632700,682100,1097200,1146600,954800,1089500,832500,666200,767700,1198000,1327400,801500,912200,922000,1050300,879100,809400,1068500,810200,2029500,1285000,1541500,1586000,1204000,1936200,1562800,814300,1316200,2297300,527900,580300,603500,960600,622800,830000,1112900,831700,786600,826400,813900,1024900,1241500,1169500,1053400,1327600,545000,509000,305200,436400,527600,705100,976500,1139000,1189600,2394100,7020200,2562600,1356300,1015800,937900,1088900,922400,787300,997000,1371600,1272800,794500,1015300,1054600,922100,814600,761200,698000,3560100,2840300,1238600,1900500,1475400,1111600,827600,721900,768400,566500,1407900,623800,1169900,942100,1647900,1693500,2139100,1068200,846200,848900,723300,749500,654700,709600,1591400,878900,712500,715000,662200,1806900,466000,468500,1487600,783300,586500,608300,491500,912100,935200,958200,3095800,4448500,1608600,1124600,1650600,971300,963500,1915200,2153000,1552100,1391700,1219700,2090600,2259800,1149000,1003400,2504700,1963500,2069800,1140300,1759300,1638100,2638900,4830000,5624800,3350300,4393000,4423700,5160900,9135700,4218900,4390700,3328300,3116100,2413100,3196700,3177600,3643100,2223700,1885200,4564600,3104900,4876000,3387600,2647200,4794900,3815100,3198200,2234900,2017900,1391200,2362700,2148800,1929200,4420100,5113300,4808700,2712500,3075600,3864900,2486300,3928900,3186300,3960000,3014800,7603700,13797400,9675100,6299900,4019000,4728500,9701400,3755900,4131400,6132500,3155500,2260000,3077600,3602100,2390500,4088700,3169400,2873900,2791100,1910700,1968700,1324300,1141900,2061000,1806000,1227500,1477200,1697800,1373700,2310900,1588000,1740800,1996200,1044100,1496800,1348200,1361500,1074300,1421300,1616300,2597800,1384900,1105100,1129700,1207200,924000,1041600,1471000,1464200,1018600,1098100,1511000,2289100,1342000,1663300,1518600,1582300,1667600,1337400,1194900,1446100,1157400,3559500,2663500,15629100,21009200,5915000,5799900,5290800,3596800,5887400,6923600,3988300,3969300,3786506]},"w":{"lastKey":"2026-10-19","t":["2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6,6.6,7.03,7.9,7.975,8.68,8.09,7.925,7.81,8.06,9.2,9.285,9.25,9.225,9.2,10.64,11.445,10.705,11.005,13.375,16.65,16.57,15.64,15.49,15.07,14.775,18.405,18.455,15.68,14.925,15.315,17.07,17.08,18.05,17.625,19.585,19.295,15.985,16.24,16.18,16.79,17.465,20.055,22.875,25.225,24.855,22.145,22.625,21.04,19.425,20.73,23.14,22.095,22.525,22.97,21.1,20.87,17.4,15.665,15.705,15.295,15.89,16.115,15.73,15.745,15.15,16.32,16.505,15.35,15.025,14.75,14.495,16.805,16.19,14.94,13.75,15.495,14.835,15.73,16.02,17.5,16.03,14.705,14.12,15.005,14.965,12.08,11.31,11.63,12.94,13.91,14.395,15.58,14.335,11.875,12.06,11.695,9.705,10.805,10.875,11.005,10.845,10.87,9.91,9.215,8.9,8.575,9.45,9.35,9.66,11.865,12.035,15.775,15.52,16.015,13.965,13.895,14.545,13.475,14.1,14.765,15.415,15.945,12.47,13.485,13.675,14.15,15.175,15.36,15.37,16.07,15.655,15.505,14.9,16.24,17.955,18.93,18.76,17.245,17.145,16.485,15.2,14,16.29,15.575,13.185,11.195,8.55,11.205,11.12,10.895,12.92,11.12,11.455,12.03,12.875,12.92,13.38,13.51,15.36,12.66,13.085,12.6,13.89,14.2,13.895,13.835,14.065,14.24,13.515,12.05,12.405,12.66,12.17,13.18,13.135,12.465,12.545,13.5,12.83,13.365,15.265,14.995,14.955,15.465,17.02,17.21,16.5,17.93,19.305,18.755,19.805,20.45,18.635,20.62,23.72,24.465,23.79,22.45,23.14,23.045,22.015,24.91,28.38,28.01,27.735,23.33,23.63,22.05,22.875,24,23.835,23.82,22.075,23.325,24.5,25.555,24.315,22.25,23.635,25.125,21.805,21.47,24.05,24.05,24.2,23.655,24.015,22.39,21.875,26.56,25.25,26.795,29.435,30.255,29.155,29.725,29.26,30.825,28.87,34,36.18,31.415,32.5,27.44,27.45,26.89,27.28,27.66,27.93,26.93,25.08,26.1,26.1,24.68,22.46,23.31,23.43,22.62,22.82,22.81,23.4,24.93,24.48,21.67,20.22,21.43,15.515,16.93,18,18.32,19.59,19.59,20.58,19.97,19.02,17.22,18.25,17.38,16.08,16.11,14.24,12.97,13.49,13.72,14.67,16.62,16.64,16.9,16.74,16.35,16.5,15.25,15.04,16,16.77,16.67,16.92,18.16,17.58,17.07,17.18,17.05,15.01,15.71,16.01,17.17,16.37,16.15,15.75,15.38,16.61,16.28,19.72,23.76,22.63,24.06,27.02,25.8,28.99,27.36,27.25,25.66,26.54,26.85,24,23.28,23.96,25.7,24.67,23.5,23.58,24.3,24.21,13.26,13.36,13.65,14.71,15.29,16.54,16.33,16.34,17.7,18.55,18.89,18.59,17.98,21.33,23,21.13,20.18,22.84,20.13,20.59,22.79,23.16,22.71,25.94,26.46,26.04,19.63,17.22,18.4,18.91,18.99,20.19,21.24,21.04,21.1,22.37,22.7,23.05,23.68,29.22,24.58,23.05,18.71,19.24,21.19,21.01,20.35,18.11,19.15,19.78,21.09,20.5,20.9,15.62,15.34,16.03,17.6,16.7,18,18.22,20,20,18.68,19.05,19.54,20.1,20.62,19.6,19.67,20.79,21.8,21.3,20.1,17.83,18.07,19.72,16.81,14.23,17,15.61,17.23,17.22,18.63,18.74,18.1,17.6,19.81,19.55,19.55,20.86,20.99,24.285,24.5,25.36,23.06,23.41,23.81,24.38,23.38,24.87,25.98,27.54,26.37,28.75,21.86,22.11,22.69,22.27,21.97,18.825,17.64,19.94,21.78,21.07,20.02,20.13,20.57,19.04,19.41,19.97,19.09,18.52,19.14,19.11,20.27,17.84,18.31,18.045,16.76,20.56,22.87,26.65,31,31.3,46.26,46.75,54.62,55,63.998,67.72,76.85,61.974,64.5,75.38,58.92,54.3,51.07,58.81,64.6,50.68,50.21,52.92,47.21,54.39,55.545,61.1,75.7,60.5],"h":[7.16,7.05,8.625,7.99,8.845,8.825,8.39,7.99,8.6,9.635,9.75,9.675,10.3,9.47,10.868,12.005,12.075,11.2025,13.5415,16.42,19.12,16.62,15.9865,16.081,15.7,18.8,21.5775,19.85,15.865,15.24,17.425,17.655,18.3,18.355,19.64,19.66,19.6,17.395,17.295,16.895,17.925,20.4995,22.7195,25.595,28.345,26.3495,23.415,22.765,21.485,20.5775,23.2055,24.055,23.345,23.68,25.8175,22.475,21.71,17.4,16,16.29,16.77,16.31,16.24,16.563,15.93,16.467,17.06,16.55,15.578,15.28,15.1,17.505,17.04,16.36,14.96,15.6385,15.495,15.965,16.2,17.165,17.55,16.325,16,15.215,15.76,16.61,12.1445,12.04,13.13,14.145,14.625,15.505,15.775,14.365,12.215,12.685,12.13,11.015,11.165,11.3,11.63,11.87,11.185,10.205,9.475,8.98,9.445,9.985,9.965,12.19,12.365,15.78,15.935,16.5025,16.09,14.655,14.47,14.545,14.23,14.99,16.205,16.61,16.03,13.83,14.25,14.84,15.29,15.625,16.475,16.285,16.19,16.08,15.505,16.2,18.87,19.38,19.54,18.87,17.51,17.575,16.845,16.08,16.75,17.19,15.815,14.126,12.605,11.775,12.58,12.405,13.195,13.91,11.615,13.775,13.185,13.34,13.682,13.815,15.4825,15.45,13.985,13.6,13.79,14.465,14.43,14.725,14.245,14.4525,14.44,13.5225,12.465,13.505,12.685,13.935,13.26,14.175,12.65,13.185,13.725,13.27,15.03,15.5375,15.3135,15.835,17.005,18.105,17.3975,18,19.095,20.815,19.72,20.855,20.65,20.615,23.685,24.914,25.1475,25.125,23.53,24.025,23.53,24.39,28.185,28.845,28.3,28.33,24.275,23.66,23.125,23.795,24.12,23.96,24.225,23.415,24.1,29.195,27.915,24.7,23.555,25.155,25.3775,22.07,23.92,24.475,25.125,25.15,25.025,24.745,22.91,27.124,26.76,26.88,29.78,30.3745,30.31,30.205,31.575,31.8,31.019,33.93,36.21,37.25,33.485,33.245,29.38,29.249,29.34,29.21,29.18,28.7,27.45,26.49,26.84,27.25,25.17,24.02,25.05,23.72,24.04,23.347,24.14,25.02,25.4,24.97,22.31,21.14,21.59,17.64,17.8,18.99,19.84,20.08,20.59,20.88,20.325,19.42,18.34,18.57,17.8,17.05,17.01,14.24,13.68,14.05,14.73,16.72,17.605,17.26,17.27,16.92,17.8,16.65,15.43,17.095,16.805,17.26,17.635,19.05,18.46,18.39,17.27,17.29,17.08,16.365,16.28,17.285,17.47,17.15,16.36,15.88,16.755,17.03,20.11,23.52,23.86,24.56,27.317,27.23,29.99,29.09,27.88,27.79,27.01,27.385,27.09,24.83,25.51,26.27,25.82,24.765,23.96,24.75,24.78,24.82,15.24,14.19,14.73,15.815,16.73,16.75,17.19,17.9,19.05,18.78,19.49,18.81,21.76,23.185,23.29,21.42,22.915,22.91,20.92,22.55,24.67,23.5,27.092,27.15,27.22,26.205,19.91,18.95,19.44,19.28,20.29,20.98,21.69,21.71,22.94,23.68,23.535,23.74,29.81,29.71,24.97,23.77,20.06,21.5,21.52,21.01,20.35,19.645,20.275,21.51,21.42,21.045,21.62,16.14,16.275,18.22,17.86,17.76,18.7,19.9,20.85,20.52,20.07,19.83,21.5,20.8,21.43,20.995,21.13,21.58,22.67,21.345,20.44,17.99,19.9,20.02,18.185,17.38,17.279,17.3,17.52,18.285,19.82,18.955,18.545,19.93,20.609,20.32,20.85,21.27,24.18,25.94,25.28,25.86,24.179,24.51,25.14,24.8,25.232,26.53,27.88,28.2,27.94,29.8,23.125,22.64,23.17,22.66,22.6,18.99,20.57,22.08,22.55,21.18,20.385,20.463,23.99,20.9,21.25,20.4,19.91,19.55,19.655,21.08,20.62,18.885,18.31,18.51,21.25,23.39,27.47,30.72,31.3,44.74,53.27,54.28,60.87,73.24,68.46,68.33,77.4,77.37,89.86,83,61.45,55.22,60.11,63.9,65.75,54.19,51.83,53.238,53.5,57.5,62.32,78.75,80.47,61.1],"l":[5.75,6.14,7.03,6.825,7.53,7.685,7.7,7.522,7.715,7.405,8.885,8.05,8.57,8.76,9,10.025,10.63,10.615,10.1455,13.29,15.56,14.595,14.03,14.755,14.525,13.675,16.605,14.655,13.73,13.937,14.905,16.505,16.975,16.76,17.515,18.3355,16.23,14.83,16.025,15.82,16.005,17.375,19.17,20.525,24.075,21.4,21.36,20.625,18.7135,19.115,20.73,21.255,21.555,21.615,20.15,20.59,17.25,15.5,15.2505,15.175,15.125,15.31,15.1145,15.49,14.2005,15.0125,15.775,14.85,14.33,14.615,14.3,13.25,13.1295,14.6815,13.025,12.92,14.305,14.02,14.405,15.6155,15.905,14.92,13.945,13.43,14.26,11.25,11.31,10.52,11.505,12.76,13.685,14.145,14.19,11.215,11.525,11.69,9.135,9.7,10.405,10.53,10.6625,10.73,9.94,9.39,8.61,8.505,8.4685,9.1445,9.005,9.535,11.525,11.705,15.345,15.49,14.215,13.305,13.2245,13.21,12.96,13.845,14.765,15.13,12.125,12.195,13.4,13.646,13.93,14.575,15.0775,15.155,15.45,15,14.235,14.635,16.1325,17.8825,18.62,16.9425,16.61,16.715,15.03,13.8675,14,15.83,12.7,11.92,8.49,8.21,9.585,9.63,10.85,11.31,10.33,11.3885,11.825,11.835,12.765,12.71,13.075,12.56,12.66,12.3,12.345,13.0415,13.025,13.665,13.355,13.54,13.335,11.77,11.895,12.345,11.87,12.095,12.58,12.335,11.8,12.52,12.43,12.185,13.1,14.48,14.525,14.85,15.1985,16.5055,16.48,16.185,17.67,18.8,17.86,19.795,18.44,18.635,20.615,23.445,22.6,21.05,21.815,22.135,20.5875,21.295,24.12,26.85,25.46,22.76,22.4255,20.295,21.1335,22.365,22.775,22.745,21.495,21.56,23.325,23.225,24.87,23.034,21.5955,23.435,22.0025,20.36,21.1,23.55,23.315,24.161,22.975,21.9825,21.215,21.21,24.62,25.01,26.67,28.64,28.76,27.61,27.91,27.505,27.825,28.6,33.8,29.5,30.6,28.055,25.885,26.25,26.88,26.7,26.5,26.45,24.68,24.07,25.636,24.56,22.52,22.29,23.06,22.1,22.12,21.06,22.4,22.36,23.72,22.38,19.335,19.66,15.1,15.502,16.5,17.39,17.7,19.18,18.18,19.689,19.11,17.17,17.01,17.18,15.91,15.86,13.84,12.04,12.47,13.08,13.4,14.44,16.26,16.305,15.93,15.82,15.98,15.14,14.62,14.17,15.7,15.91,16.28,16.67,17.2,17.31,16.42,16.32,15.34,15.01,15.64,15.23,15.87,15.63,15.71,14.31,15.32,15.919,16.28,19.564,21.711,21.84,23.6,25.63,25.76,26.33,26.17,25.21,25.29,26.09,24.17,23.03,23.28,23.96,24.13,23.445,22.45,23.375,23.415,12.66,12.91,13.135,13.29,14.47,14.94,16.23,16.18,16.34,17.35,17.77,18.78,17.426,17.724,20.719,21.04,19.08,19.99,20.5,19.24,20.34,22.62,21.88,22.4,25.88,25.08,18.55,16.8,16.9,17.73,18.32,18.87,19.66,19.91,20.02,21.01,21.85,21.87,22.315,23.18,23.825,22.55,19.68,18.53,19.13,20.015,19.425,17.69,17.93,19.06,19.06,19.85,19.915,15.06,14.94,14.87,16,16.37,16.43,17.654,18.22,19.43,17.87,18.68,18.47,18.87,18.52,20.055,18.25,19.4,20.34,21.32,19.16,17.625,16.17,17.9,17.06,14.225,14.2,15.845,15.395,16.3,16.75,18.43,17.43,17.5,17.6,19.105,19,19.05,19.65,20.319,23.622,24.187,22.685,22.43,23.27,22.9,23.83,23.126,24.19,25.44,26.11,25.92,21.1,21.57,21.02,22.17,20.752,18.13,17.12,17.563,19.625,20.83,19.48,19.65,19.5,18.123,18.99,19.399,19.04,17.13,18.29,18.52,18.8,18.12,17.5,17,16.64,16.04,19.648,22.8,26.62,27.28,30.86,39.72,42.55,51.23,54.5,56.61,59.04,60.3,58.63,60.2,59.53,52.01,43.61,49.25,55.045,50,48.765,45.62,48.531,46.19,51.31,53.41,56.6,56.9,53.72],"c":[6.615,7.045,7.87,7.65,8.605,8.095,7.995,7.815,8.06,9.2,9.375,9.165,9.2075,9.2,10.44,11.225,10.78,11.005,13.39,16.405,16.85,15.52,15.195,15.275,14.775,18.205,18.1,15.56,14.825,15,17.115,16.85,18.165,17.315,19.44,19.175,16.285,16.09,16.365,16.6,17.58,19.805,22.11,24.46,24.92,21.79,22.495,20.905,19.5,20.515,23.015,21.415,22.755,22.96,20.69,21.025,17.53,15.935,15.615,15.24,15.975,16.165,15.685,15.765,15.175,16.27,16.495,15.27,15.035,14.915,14.37,17.075,16.36,14.765,13.38,15.505,15.015,15.95,15.775,17.145,16.155,15.04,14.375,14.82,14.825,12.3,11.355,11.91,12.92,14.02,14.455,15.415,14.19,11.72,12.115,11.71,9.6,10.935,10.915,11.12,10.84,11.22,10.265,9.415,8.865,8.515,9.38,9.325,9.65,11.495,12.17,15.735,15.545,16.055,14.72,14.04,14.17,13.285,14.205,14.6,15.485,16.055,12.49,13.645,13.765,14.0625,15.05,15.185,15.48,16.165,15.6,15.4,14.855,15.96,18,19.055,18.875,17.06,17.415,16.875,15.08,14.03,16.56,16.505,13.42,12.395,9.755,11.09,11.09,10.335,12.87,11.505,11.335,12.22,13.18,12.455,12.855,13.39,15.095,13.035,12.985,12.475,13.515,13.985,14.255,13.765,13.945,14.115,13.41,11.96,12.455,12.965,12.015,13.465,12.91,12.445,12.58,12.69,12.93,13.195,14.95,14.825,14.78,15.495,16.9,17.145,16.79,17.655,18.815,19.02,19.61,20.425,18.575,20.52,23.585,24.75,23.345,22.34,23.015,23.065,22.25,24.275,27.95,28.295,27.615,23.075,23.835,22.06,22.76,23.7,23.895,23.73,22.055,23.155,24.05,25.495,24.95,23.535,23.42,25.05,22.205,21.31,23.845,23.935,24.2,24.39,24.3,22.64,22.035,26.765,24.93,26.73,29.01,29.93,29.035,28.835,28.945,30.575,29.44,33.365,35.495,32.3,33.125,28.135,27.45,26.85,27.28,27.9,28.11,26.91,25.29,26,26.31,24.65,22.6,23.45,23.76,22.66,23.26,23.03,23.3,24.9,24.2,22.67,19.78,21.14,16.21,17.32,17.72,18.33,19.62,19.6,20.59,20.26,19.28,17.32,18.12,17.45,16.27,15.87,14.19,12.88,13.49,13.75,14.54,16.62,16.92,17.16,16.82,16.41,16.43,15.28,14.88,15.62,16.68,16.65,17.17,18.55,17.53,17.42,16.91,17.05,15.62,15.6,15.94,17.24,16.49,16.38,15.77,15.42,16.5,16.28,19.93,23.11,22.94,24,27.02,25.8,29.01,27.57,27.27,25.57,26.53,26.85,24.2,23.24,23.92,26.02,24.34,23.5,23.81,24.35,24.33,13.1,13.49,13.68,14.64,15.49,16.6,16.44,16.48,17.51,18.54,18.73,18.93,17.79,21.41,22.89,21.08,20.15,22.85,20.56,20.47,22.52,23.58,22.16,26.1,26.32,25.75,19.54,16.92,18.34,18.63,18.96,20.24,20.54,20.58,21.37,22.35,22.63,22.87,23.22,28.9,23.86,23.17,20.26,19.17,21.07,20.94,20.72,17.79,19.42,19.7,21.3,20.6,20.76,15.69,15.31,15.97,17.5,16.42,17.65,18.14,19.87,19.87,18.51,19.37,19.21,20.65,20.51,20.62,20.28,20.77,21.54,21.35,19.93,18.27,17.55,19.16,17.46,15.19,16.54,15.88,17.23,17.45,17.61,19.08,17.64,17.76,19.55,19.28,19.61,20.58,20.87,24.1,24.43,25.16,22.81,23.26,23.77,24.35,24.13,24.87,26.04,27.53,26.2,27.75,21.16,21.74,22.4,22.27,21.69,18.9,17.57,20.23,21.58,20.84,19.67,20.29,20.28,19.08,19.96,20,19.21,18.78,19.37,19.12,20.78,18.26,17.98,17.52,16.69,20.69,23.02,26.74,30.69,31.24,44.23,46.82,53.21,55.83,59.86,64.13,67.15,62.28,61.47,78.35,60.41,53.85,52.63,58.43,63.8,52.62,49.51,51.76,51.16,53.3,56.22,61.36,76.28,57.1,56.32],"a":[6.615,7.045,7.87,7.65,8.605,8.095,7.995,7.815,8.06,9.2,9.375,9.165,9.2075,9.2,10.44,11.225,10.78,11.005,13.39,16.405,16.85,15.52,15.195,15.275,14.775,18.205,18.1,15.56,14.825,15,17.115,16.85,18.165,17.315,19.44,19.175,16.285,16.09,16.365,16.6,17.58,19.805,22.11,24.46,24.92,21.79,22.495,20.905,19.5,20.515,23.015,21.415,22.755,22.96,20.69,21.025,17.53,15.935,15.615,15.24,15.975,16.165,15.685,15.765,15.175,16.27,16.495,15.27,15.035,14.915,14.37,17.075,16.36,14.765,13.38,15.505,15.015,15.95,15.775,17.145,16.155,15.04,14.375,14.82,14.825,12.3,11.355,11.91,12.92,14.02,14.455,15.415,14.19,11.72,12.115,11.71,9.6,10.935,10.915,11.12,10.84,11.22,10.265,9.415,8.865,8.515,9.38,9.325,9.65,11.495,12.17,15.735,15.545,16.055,14.72,14.04,14.17,13.285,14.205,14.6,15.485,16.055,12.49,13.645,13.765,14.0625,15.05,15.185,15.48,16.165,15.6,15.4,14.855,15.96,18,19.055,18.875,17.06,17.415,16.875,15.08,14.03,16.56,16.505,13.42,12.395,9.755,11.09,11.09,10.335,12.87,11.505,11.335,12.22,13.18,12.455,12.855,13.39,15.095,13.035,12.985,12.475,13.515,13.985,14.255,13.765,13.945,14.115,13.41,11.96,12.455,12.965,12.015,13.465,12.91,12.445,12.58,12.69,12.93,13.195,14.95,14.825,14.78,15.495,16.9,17.145,16.79,17.655,18.815,19.02,19.61,20.425,18.575,20.52,23.585,24.75,23.345,22.34,23.015,23.065,22.25,24.275,27.95,28.295,27.615,23.075,23.835,22.06,22.76,23.7,23.895,23.73,22.055,23.155,24.05,25.495,24.95,23.535,23.42,25.05,22.205,21.31,23.845,23.935,24.2,24.39,24.3,22.64,22.035,26.765,24.93,26.73,29.01,29.93,29.035,28.835,28.945,30.575,29.44,33.365,35.495,32.3,33.125,28.135,27.45,26.85,27.28,27.9,28.11,26.91,25.29,26,26.31,24.65,22.6,23.45,23.76,22.66,23.26,23.03,23.3,24.9,24.2,22.67,19.78,21.14,16.21,17.32,17.72,18.33,19.62,19.6,20.59,20.26,19.28,17.32,18.12,17.45,16.27,15.87,14.19,12.88,13.49,13.75,14.54,16.62,16.92,17.16,16.82,16.41,16.43,15.28,14.88,15.62,16.68,16.65,17.17,18.55,17.53,17.42,16.91,17.05,15.62,15.6,15.94,17.24,16.49,16.38,15.77,15.42,16.5,16.28,19.93,23.11,22.94,24,27.02,25.8,29.01,27.57,27.27,25.57,26.53,26.85,24.2,23.24,23.92,26.02,24.34,23.5,23.81,24.35,24.33,13.1,13.49,13.68,14.64,15.49,16.6,16.44,16.48,17.51,18.54,18.73,18.93,17.79,21.41,22.89,21.08,20.15,22.85,20.56,20.47,22.52,23.58,22.16,26.1,26.32,25.75,19.54,16.92,18.34,18.63,18.96,20.24,20.54,20.58,21.37,22.35,22.63,22.87,23.22,28.9,23.86,23.17,20.26,19.17,21.07,20.94,20.72,17.79,19.42,19.7,21.3,20.6,20.76,15.69,15.31,15.97,17.5,16.42,17.65,18.14,19.87,19.87,18.51,19.37,19.21,20.65,20.51,20.62,20.28,20.77,21.54,21.35,19.93,18.27,17.55,19.16,17.46,15.19,16.54,15.88,17.23,17.45,17.61,19.08,17.64,17.76,19.55,19.28,19.61,20.58,20.87,24.1,24.43,25.16,22.81,23.26,23.77,24.35,24.13,24.87,26.04,27.53,26.2,27.75,21.16,21.74,22.4,22.27,21.69,18.9,17.57,20.23,21.58,20.84,19.67,20.29,20.28,19.08,19.96,20,19.21,18.78,19.37,19.12,20.78,18.26,17.98,17.52,16.69,20.69,23.02,26.74,30.69,31.24,44.23,46.82,53.21,55.83,59.86,64.13,67.15,62.28,61.47,78.35,60.41,53.85,52.63,58.43,63.8,52.62,49.51,51.76,51.16,53.3,56.22,61.36,76.28,57.1,56.32],"v":[3418600,581800,585400,333400,2603800,1017600,1043000,820200,1064800,1585400,2024200,1058800,1077600,538800,2100600,3642400,6984600,1532000,5258000,3772400,4193400,3248800,2113200,1893200,1453600,3307800,3827800,14300000,9567200,7914000,9925600,4752000,4398800,4036600,3774600,3375800,4334000,3951600,2745200,1689600,3238200,5440400,7795400,13496800,15445200,13907800,8274000,7379800,9146000,5574400,6148000,7352400,7073600,5083800,16599800,9688000,17414600,11252000,4758600,7214800,6830200,6215400,4570000,4749400,5778200,3148200,4749800,3213400,4110600,4182000,2734800,20144600,15201000,5566400,5378000,5269000,3401000,3353200,2744400,2640000,2474600,2290800,11259800,2692200,3134400,25097600,7561000,5010600,5121000,4988800,2402000,2707800,5229400,8692600,4321200,4367800,16917600,9031200,3678400,2492600,2747400,2116600,2159800,2007000,2006400,2367600,3015600,2354800,3435000,9520400,3351200,9478800,3401400,2396000,2680000,2394600,1406800,1292400,1339400,1078000,2168800,2773200,10917200,9282000,4070400,1933400,1449800,1691800,2384800,1751200,1465400,1412000,1456200,1869600,8148800,2029200,2251600,2349400,1971400,1549600,1583000,6209200,6289400,2492200,3459000,2161000,3520800,3905000,3361200,3991600,3892600,3105800,2349000,2417600,1368000,1371800,1344200,1068600,1572000,2382800,2640600,2292800,1168800,3595600,1886000,1908000,1264800,2429200,1173000,1684600,1167600,2122600,1416200,2183600,1544200,4001600,4006200,2357200,2044200,2133600,1364200,1311200,1660400,646600,1434000,2125800,2488200,1411000,1966400,5170600,2945000,2186600,2365000,1539600,2332000,1793400,2523000,2657600,1695200,2998000,2009000,1536200,7929800,3142000,3437600,6224000,3797000,3118800,1986800,2200200,1454200,1261400,3159400,2938800,1828400,16026800,14126000,6927000,6418200,3981800,4494800,4645400,3346000,2164800,2857000,6127800,2473600,2710800,2357400,14003800,4390800,4259000,3808800,5253000,3740800,3738000,5871600,4874400,4707200,3521000,4516400,13643000,5572600,5671400,6202400,4082100,3386900,2334000,3192000,2910800,3020600,5082300,2070900,3405500,6937200,2702400,3464900,3754700,2602600,2764000,2013600,1847200,1756400,2635100,4500100,2618100,8061300,4801600,2855000,4945200,3031500,1789900,2743700,1659000,1540600,2509500,1276900,2261600,2450600,1908800,5980700,4111600,4471800,2810300,2614800,2170900,1819400,831000,2026600,2025900,4550400,1924400,2395100,5052700,2416200,6479800,2854700,2890200,1652700,1267900,1121400,1190100,1905600,3327700,2454800,2255400,3502900,2593300,4502400,3044500,2597800,1320300,2979400,5171100,4354000,4129800,8485700,4017900,7002400,3849000,4262800,4267700,4109400,2274300,2476700,2061800,2474600,3088600,1292000,3344400,2006500,2695300,1912000,10338800,8446200,4785400,4160100,3142800,4166800,1380000,2180500,2900000,5731200,3366900,1676000,2193200,8462600,4997300,6977700,3680100,3270100,3352600,2750900,4023200,3657900,9870000,6839700,2807700,3127000,13321700,5751000,5928200,3549800,3295100,4081200,3374800,2503400,2121600,3655700,10182800,3820100,2414500,14622300,7324100,4124400,7786600,5166300,4254800,2747500,4202700,3859600,3573700,7048800,6015900,2836800,2627400,10186100,3500400,5039100,5800900,4041300,2871200,3389000,4496800,3993100,8670700,2250900,2276200,6099200,6187000,2761300,4593200,3287300,2932000,2907400,3211300,3124800,3821100,4240600,2566700,7279600,7119100,3518900,3718100,2597200,2661200,3626300,2157300,2497700,2847200,3534300,3941500,5061100,3099600,11161200,6106200,4712600,5584300,3836000,3162400,4669100,2310000,2481900,5945300,7791600,3877500,3557700,19573300,5600900,4970200,4791800,4565100,6002600,7830500,4955700,3597200,4371500,5816900,1795600,3348200,14522800,4752300,4435900,4567800,10237500,4904900,3768100,7490800,3822600,4607400,4891200,3381700,9437700,6318600,8231700,9007500,8571000,20837000,27329900,15231800,12316600,18810600,12657300,10860800,19575000,13561500,40390900,26336200,18227700,15313600,8406600,7582200,8680000,6702100,7833800,4643800,7381000,7773800,8695300,51016700,25686900,7755806]},"m":{"lastKey":"2026-10-01","t":["2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6,6.54,8.09,9.065,10.175,13.375,16.05,15.16,17.08,18,17.405,24.855,19.5,22.38,15.665,15.385,16.505,14.495,14.1,17.5,14.535,12.425,14.83,9.705,10.985,8.575,11.865,15.215,14.1,12.74,14.965,15.505,19.135,15.2,13.185,11.67,12.185,13.51,13.515,14.065,12.625,13.845,13.365,15.62,19.305,18.635,23.79,23.25,23.33,24,23.89,23.635,24.325,22.355,26.795,29.095,36.18,29,27.23,25.83,22.62,24.68,16.37,19.59,18,16.11,13.76,17.01,15.04,17.25,16.86,17.17,15.38,22.62,28.99,26.36,26.02,24.3,13.58,16.77,18.59,19.7,21.42,26.46,18.1,21.04,23.05,22.39,20.35,20.95,15.66,18.22,19.6,19.67,20.1,17.11,17.36,17.6,19.88,23.1,23.38,26.28,22.27,19.94,19.88,19.09,20.27,18.06,29.87,55,72.05,51.07,47.5,54.49],"h":[7.16,8.845,9.635,10.3,13.5415,19.12,21.5775,17.655,19.66,18.315,28.345,26.3495,24.055,25.8175,16.77,17.06,16.55,17.505,17.165,17.55,16.61,15.775,14.91,11.63,11.87,12.19,16.5025,15.805,16.61,15.625,16.475,19.38,19.54,17.19,14.126,13.91,13.815,15.4825,14.725,14.4525,14.085,14.175,15.835,19.095,20.855,25.1475,25.125,28.845,24.275,24.225,29.195,25.3775,25.15,27.124,30.3745,36.21,37.25,29.34,28.7,26.155,25.02,25.4,19.84,20.88,18.57,17.01,17.605,17.8,17.635,19.05,17.29,17.47,23.86,29.99,29.09,27.385,26.27,24.82,17.19,19.49,23.29,22.915,27.15,27.22,21.69,23.68,29.81,23.4,21.51,21.62,18.7,20.85,21.5,22.67,20.44,18.185,19.82,20.865,25.94,25.14,28.2,29.8,22.66,22.55,23.99,21.08,20.62,31.3,60.87,77.4,89.86,65.75,57.5,80.47],"l":[5.75,6.54,7.405,8.05,10.025,13.29,13.675,13.73,16.76,14.83,16.005,18.7135,19.425,15.5,15.1145,14.2005,14.3,12.92,13.955,13.43,10.52,12.425,9.135,9.7,8.505,8.4685,11.525,12.96,12.125,12.195,14.92,14.235,15.03,12.7,8.21,9.63,11.59,12.3,13.025,11.77,11.87,11.8,13.1,15.5,17.86,18.635,20.5875,22.76,20.295,21.495,21.5955,20.36,22.175,21.21,26.67,27.505,25.885,26.25,24.07,22.1,21.06,15.1,15.502,18.18,15.86,12.04,13.44,14.62,14.17,16.42,15.01,14.31,15.32,21.711,25.21,23.03,22.45,12.66,13.44,16.34,17.426,19.08,21.38,16.8,17.73,20.02,22.25,18.53,17.69,14.87,15.41,17.87,18.25,19.16,16.17,14.2,16.75,17.6,19.65,22.43,23.126,21.02,17.12,19.48,18.123,17.13,16.04,17.88,29.6,54.5,43.61,48.26,45.62,53.44],"c":[6.55,8.095,9.045,9.935,13.39,15.685,14.995,16.85,18.135,17.36,24.92,19.575,22.265,15.935,15.265,16.495,14.37,14.005,17.145,14.85,12.405,14.655,9.6,10.87,8.515,11.495,15.22,14.205,12.74,14.85,15.4,18.97,15.08,13.42,12.15,12.645,13.39,13.59,13.945,12.6,13.67,13.195,15.345,18.815,18.575,23.345,23.01,23.075,23.7,23.84,23.42,24.23,22.25,26.73,28.51,35.495,28.68,27.45,25.83,22.66,24.65,16.37,19.62,18.35,15.87,13.53,16.91,14.88,17.19,16.7,17.24,15.42,22.58,29.01,26.6,25.83,24.35,13.7,16.66,18.93,19.65,21.27,26.32,18.27,20.58,22.87,23.4,20.72,20.95,15.05,18.14,19.19,20.28,19.93,17.37,17.07,17.76,19.81,23.57,24.13,26.28,22.27,20.23,19.56,19.21,20.78,17.6,30.41,55.83,76.01,52.63,49.08,54.69,56.32],"a":[6.55,8.095,9.045,9.935,13.39,15.685,14.995,16.85,18.135,17.36,24.92,19.575,22.265,15.935,15.265,16.495,14.37,14.005,17.145,14.85,12.405,14.655,9.6,10.87,8.515,11.495,15.22,14.205,12.74,14.85,15.4,18.97,15.08,13.42,12.15,12.645,13.39,13.59,13.945,12.6,13.67,13.195,15.345,18.815,18.575,23.345,23.01,23.075,23.7,23.84,23.42,24.23,22.25,26.73,28.51,35.495,28.68,27.45,25.83,22.66,24.65,16.37,19.62,18.35,15.87,13.53,16.91,14.88,17.19,16.7,17.24,15.42,22.58,29.01,26.6,25.83,24.35,13.7,16.66,18.93,19.65,21.27,26.32,18.27,20.58,22.87,23.4,20.72,20.95,15.05,18.14,19.19,20.28,19.93,17.37,17.07,17.76,19.81,23.57,24.13,26.28,22.27,20.23,19.56,19.21,20.78,17.6,30.41,55.83,76.01,52.63,49.08,54.69,56.32],"v":[3672400,4868200,4977200,5599000,18154200,14345200,20128800,35795000,18328800,11655400,43738000,40424200,28239200,56230800,27491400,20523200,14240800,49477000,14220600,19286600,44375000,13694600,36913000,18732200,9874800,18325800,19884200,7856400,17899400,17144200,7334400,14426200,8782600,18449800,14370400,13862400,5624400,9498200,9213200,6758400,7822200,13683200,5186200,9221600,12667200,8188000,10547600,21081800,11102800,9858200,44282000,17399600,14923200,25490200,17879400,22151800,31928200,12730200,14887500,17887800,9866100,17520200,17045400,9155800,8984800,17892900,8273700,11566300,17695000,6602400,10571800,13643100,14438000,25620400,16905600,11477000,9820500,27100300,12846900,14239500,24712800,13962200,24208000,29346800,15585400,19780200,30875300,21767900,21255100,21543200,17991900,20552600,20775800,12338000,14729800,22153700,12045100,16232400,28963600,14829500,21071900,37518300,23353900,17790400,29417800,26401300,18596300,38035000,77353400,68318900,107414700,32987200,29994500,89176306]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6,8.09,13.375,17.08,24.855,15.665,14.495,14.535,9.705,11.865,12.74,19.135,11.67,13.515,13.845,19.305,23.25,23.89,22.355,36.18,25.83,16.37,16.11,15.04,17.17,28.99,24.3,18.59,26.46,23.05,20.95,19.6,17.11,19.88,26.28,19.88,18.06,72.05,54.49],"h":[8.845,13.5415,21.5775,28.345,26.3495,17.06,17.55,16.61,12.19,16.61,19.38,19.54,15.4825,14.725,19.095,25.1475,28.845,29.195,36.21,37.25,26.155,20.88,17.8,19.05,29.99,29.09,24.82,27.15,27.22,29.81,21.62,22.67,20.865,28.2,29.8,23.99,77.4,89.86,80.47],"l":[5.75,7.405,13.29,14.83,15.5,14.2005,12.92,9.135,8.4685,11.525,12.195,8.21,9.63,11.77,11.8,17.86,20.295,20.36,21.21,24.07,15.1,15.502,12.04,14.17,14.31,22.45,12.66,17.426,16.8,17.69,14.87,16.17,14.2,19.65,17.12,16.04,17.88,43.61,53.44],"c":[8.095,13.39,16.85,24.92,15.935,14.37,14.85,9.6,11.495,12.74,18.97,12.15,13.59,13.67,18.815,23.01,23.84,22.25,35.495,25.83,16.37,15.87,14.88,17.24,29.01,24.35,18.93,26.32,22.87,20.95,19.19,17.37,19.81,26.28,19.56,17.6,76.01,54.69,56.32],"a":[8.095,13.39,16.85,24.92,15.935,14.37,14.85,9.6,11.495,12.74,18.97,12.15,13.59,13.67,18.815,23.01,23.84,22.25,35.495,25.83,16.37,15.87,14.88,17.24,29.01,24.35,18.93,26.32,22.87,20.95,19.19,17.37,19.81,26.28,19.56,17.6,76.01,54.69,56.32],"v":[8540600,28730400,70269000,73722200,124894200,62255400,82984200,94982600,46932800,45640000,38904800,41602800,28985000,23793800,28091000,31402800,42042800,76604800,65521400,59545900,45274100,35186000,37732900,34869200,53701500,38203100,54186700,62883000,64712400,73898300,60087700,47843600,50431200,64865000,78662600,74415400,183707300,170396400,89176306]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6,17.08,14.535,19.135,19.305,36.18,15.04,18.59,19.6,19.88],"h":[21.5775,28.345,19.38,19.54,36.21,37.25,29.99,29.81,29.8,89.86],"l":[5.75,12.92,8.4685,8.21,17.86,12.04,12.66,14.87,14.2,16.04],"c":[16.85,14.85,18.97,18.815,35.495,14.88,18.93,19.19,19.56,56.32],"a":[16.85,14.85,18.97,18.815,35.495,14.88,18.93,19.19,19.56,56.32],"v":[107540000,343856000,226460200,122472600,215571800,177738900,180960500,261581400,241802400,517695406]}},"actions":[{"t":"2022-02-02","kind":"split","label":"S","title":"2022-02-02 · 2:1 split"},{"t":"2024-01-09","kind":"earnings","label":"E","title":"2024-01-09 · earnings after the close · EPS $0.04 vs $0.02 est. (+100.0%) · ▲ 10.3% next session","tone":"up"},{"t":"2024-04-09","kind":"earnings","label":"E","title":"2024-04-09 · earnings after the close · EPS $0.09 vs $0.12 est. (−25.0%) · ▼ 24.1% next session","tone":"down"},{"t":"2024-07-09","kind":"earnings","label":"E","title":"2024-07-09 · earnings after the close · EPS $0.24 vs $0.17 est. (+41.2%) · ▲ 26.3% next session","tone":"up"},{"t":"2024-10-15","kind":"earnings","label":"E","title":"2024-10-15 · earnings after the close · EPS $0.23 vs $0.27 est. (−14.8%) · ▼ 23.5% next session","tone":"down"},{"t":"2025-01-08","kind":"earnings","label":"E","title":"2025-01-08 · earnings after the close · EPS $0.31 vs $0.26 est. (+19.2%) · ▲ 7.9% next session","tone":"up"},{"t":"2025-04-02","kind":"earnings","label":"E","title":"2025-04-02 · earnings after the close · EPS $0.35 vs $0.22 est. (+59.1%) · ▼ 10.3% next session","tone":"down"},{"t":"2025-07-08","kind":"earnings","label":"E","title":"2025-07-08 · earnings after the close · EPS $0.28 vs $0.17 est. (+64.7%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-10-07","kind":"earnings","label":"E","title":"2025-10-07 · earnings after the close · EPS $0.30 vs $0.22 est. (+36.4%) · ▼ 16.0% next session","tone":"down"},{"t":"2026-01-06","kind":"earnings","label":"E","title":"2026-01-06 · earnings after the close · EPS $0.36 vs $0.25 est. (+44.0%) · ▼ 13.8% next session","tone":"down"},{"t":"2026-04-01","kind":"earnings","label":"E","title":"2026-04-01 · earnings after the close · EPS $0.42 vs $0.28 est. (+50.0%) · ▲ 13.4% next session","tone":"up"},{"t":"2026-07-07","kind":"earnings","label":"E","title":"2026-07-07 · earnings after the close · EPS $0.71 vs $0.49 est. (+44.9%) · ▲ 25.1% next session","tone":"up"},{"t":"2026-10-06","kind":"earnings","label":"E","title":"2026-10-06 · earnings after the close · EPS $0.91 vs $0.61 est. (+49.2%) · ▲ 13.1% next session","tone":"up"}]}