{"ticker":"PEGA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.27,35.565,35.115,39,39.75,40.21,40,40.495,40.795,39.785,40.31,40.935,42.67,43,43.075,43.5,44.01,44.5,44.91,43.74,43.035,42.44,42.97,43.875,44.615,46.07,47.455,48.5,47.22,47.3,47.125,47.83,48.555,48.665,48.405,47.035,47.295,47.825,47.83,47.5,48.3,48.55,46.685,46.515,47.905,47.3,47.36,47.565,46.72,46.915,47,46.79,47.935,47.015,46.565,47.745,46.625,46.985,48,50.085,52.215,52.25,53.575,52.985,54.29,52.24,53.425,55.975,53.315,54.1,52.815,54.255,54.29,54.5,53,53.4,52.92,51.03,49.9,42.65,42.48,42.565,41.88,40.435,39.205,39,39.475,39.59,38.005,39.225,37.825,38.865,39.02,38.225,37.13,35.355,36.365,36.085,34.665,35.775,36.015,36.035,36.195,35.56,37.12,38.065,37.805,37.12,36,33.945,34.745,34.505,34.08,33.045,30.325,33.12,31.165,34.5,33.785,35.15,34.47,34.34,34.155,33.675,33.655,44.23,44.07,45.565,45.785,45.75,44.9,46.5,46.52,45.825,45.865,45.695,47,47.185,48.255,48.14,48.86,48.905,49.355,48.855,52.5,50.935,49.67,48.935,48.79,47.945,48.44,48.175,48.74,48.88,50.105,50.785,51.245,51.24,51.025,50.5,50.775,49.685,49.68,50,50.45,50.455,49.51,50.57,51.9,50.94,52.55,54.27,53.82,52.5,53,53.84,54.84,54.58,53.2,51.43,49.75,50.43,50.15,50.4,51.15,52.5,51.55,51.24,58.47,58,59.16,59.96,60.26,60.23,58,57.89,58.88,57.55,58.09,54.01,51,50.13,51.01,52.31,52.01,52.61,53.26,52.04,51.42,51.06,52.61,52.89,52.48,53.08,53.74,52.95,53.44,53.66,54.11,55.87,57.58,57.13,56.96,58.38,58.26,59.4,58.28,59.49,59.72,59.37,60.32,60.6,59.29,58.29,59.21,58.61,57.37,57.46,57.64,55.52,55.64,55.58,56.09,56.29,54.77,54,56.67,55.73,54.48,54.05,54.6,62.62,65.06,65.51,67,66.79,65,62.71,63.54,63.91,62.14,61.08,59.44,57.96,59.71,59.61,60.5,58.83,55.96,56.85,54.14,54.35,55.03,52.51,54.59,54.33,54.65,54.6,54.6,55,55.5,55.03,57.53,60.2,60.22,61.13,60.92,61.33,59.96,58.11,58.52,58.1,58.89,61.37,62.01,62.43,62.13,62.13,61.7,61.24,60.14,56.17,58.43,59.97,60.44,59.55,57.55,58.22,57.08,56.19,53.06,50.36,51.35,48.64,50.09,50.4,51.1,50,47.93,44.49,43.54,42.9,39.55,39.03,38.86,40.08,42,39.08,39.11,41.27,43.63,44.65,44.61,44.58,44.66,42.01,43.5,44.1,43.89,43.37,43.46,45.02,46.72,46.82,46.63,46.21,45.79,43.47,42.09,42.71,42.85,41.7,42.51,42.53,44.13,43.67,42.67,41.2,41.3,40.76,41.88,43.17,41.6,42.38,42.21,43.88,40.81,39.87,39.4,42.09,41.74,43.77,44.49,43.24,42.23,40.98,35.81,35.45,37.13,37.13,35.4,35.24,37.71,36.38,37.07,37,37.28,36.29,35.61,34.42,33.94,32.87,33.66,33.65,35.1,32.91,33.74,34.66,34.37,34.47,33.75,34.06,36.99,36.65,35.92,36.07,35.2,34.31,34.6,33.08,32.37,32.91,33.15,32.7,31.93,30,29.64,29.78,29.7,29.63,29.03,31.29,29.98,30.97,31.22,30.9,31.69,31.67,30.5,32.96,31.76,30.4,31.29,31.58,32.27,31.52,30.9,25.32,25.61,26.36,27.5,29.1,29.39,30.11,29.8,31.3,30.87,32.02,30.95,32.3,32.53,32.75,32.29,31.44,34,31.7,32.36,32.61,33.52,33.46,33.45,34.09,33.28,34.61,35.84,35.53,36.26,36.65,38.19,37.51,36.93,35.91,34.89,36.1,37,38.04,36.68,34.95,36.07,35.68,35.63,34.78,34.91,34.27,32.19,32.99,33.4,34.15,34.59,33.94,34.72,34.56,34.47,35.49,35.92,35.1,33.99,33.89,36.17,34.16,35.42],"h":[36.27,35.73,35.305,40.06,41.11,40.595,40.81,41.25,41.07,40.89,41.02,42.21,43.595,43.44,43.43,44.2,44.81,45.77,45.15,44,43.32,43.055,43.5,44.97,45.835,47.955,48.34,48.5,47.93,47.67,47.9,48.93,48.97,48.825,48.69,47.915,48.15,48.875,48.49,48.655,48.605,48.925,47.205,48.245,47.905,47.635,47.92,47.735,47.03,47.525,47.5,47.445,47.935,48.075,48.24,47.88,46.845,47.545,50.115,52.295,52.67,53.155,53.59,54.46,54.94,54.975,56.835,55.975,53.84,54.45,54.55,54.625,54.89,54.705,53.44,53.4,53.22,53.08,50.085,42.655,43.29,42.705,42.355,40.805,39.455,39.36,40.275,39.75,39.29,39.63,39.355,39.92,39.805,39.225,37.25,36.06,36.65,36.145,36.205,36.85,36.175,36.655,36.75,36.51,37.845,38.34,37.875,37.12,36.16,34.83,35.33,36.46,34.68,33.33,33.065,33.2,35.605,35,34.31,35.235,35.225,34.96,34.72,33.92,34.53,46.54,45.73,45.895,46.33,46.3,46.12,47.31,46.945,47.14,46.435,46.52,47.835,47.495,48.845,49.215,49.755,49.605,49.665,49.405,52.75,51.555,50.25,49.545,48.875,48.65,48.61,49.21,49.045,50.675,50.75,51.54,51.65,51.395,51.16,51.17,51.335,49.93,50.51,51.04,50.75,50.85,50.44,51.95,52.47,52.32,53.56,55,53.95,52.89,54.44,54.97,55.28,54.58,53.22,51.64,51.24,51.18,50.61,51.86,52.5,52.76,52.26,58.04,59.85,58.91,60.26,60.56,60.96,60.27,58.54,58.71,58.88,57.83,58.83,54.26,51.69,51.21,52.96,52.9,53.18,53.48,53.75,52.27,51.5,53.05,53.46,53.22,53.27,53.82,54.25,54.25,54.25,53.9,55.54,57.71,57.93,57.75,58.39,58.85,59.36,59.44,58.93,60.46,60.2,60.22,60.8,61,59.29,58.84,59.53,58.7,58.32,57.86,58,56.67,55.78,56.34,56.25,56.83,55.03,56.16,56.67,56.47,55.39,55.02,57.66,67,65.93,67.19,68.1,67,65.39,63.9,63.92,63.97,62.61,61.46,59.69,59.13,60.25,60.3,61,59.3,57.69,56.85,55.12,54.44,55.18,55.01,55.01,55.34,54.82,55,54.96,56.24,55.9,57.21,60.57,61.47,62.29,61.75,62.46,61.37,60.11,59.17,59.54,59.01,61.75,63.26,62.67,62.61,62.49,62.89,62.36,61.25,60.16,60,60.55,62.15,61.33,59.98,59.53,59.24,57.77,56.64,53.19,51.95,51.45,50.18,51.21,51.42,51.1,50.83,48,45.04,44.73,43.34,40.6,40.26,40.22,42.42,43.27,39.61,42.34,44.14,45.38,45.3,44.91,45.96,44.67,44.8,43.91,45.41,44.19,45.01,46.04,48,48.39,47.75,47,46.28,45.79,44,42.83,43.79,44.85,43.53,44.32,44.08,44.92,43.67,43.29,42.77,41.64,41.8,42.92,43.68,43.5,42.86,43.16,44.33,40.81,39.98,41.83,42.88,43.14,44.69,44.91,44.65,42.98,41.85,36.75,37.38,37.79,38.09,36,36.76,38.21,37.62,37.2,37,37.89,36.35,36.3,35.05,34.21,33.79,34.14,34.81,35.49,34.38,34.3,35.31,34.8,35.15,34.91,35.93,38.14,37.39,35.92,36.4,35.77,35.4,35.17,34,33.02,32.93,33.85,33.34,32.69,30.29,30.45,30.13,30.76,30.3,30.89,31.66,30.19,31.73,32.1,31.61,32.38,32.13,32.13,33.11,32.54,31.95,32.25,32.99,33.2,32.11,31.47,27.5,26.74,26.85,29.64,30.15,31.23,30.3,30.66,32.06,31.76,32.11,31.8,32.83,33.2,33.7,32.83,33.76,34,32.17,32.8,34.11,34.05,34,34.56,34.41,34.38,36.08,36.53,36.98,37.31,37.46,38.96,37.67,37.12,35.91,36,36.53,38.81,38.83,37.6,36.44,36.07,35.76,35.81,35.5,35.74,34.54,33.37,33.23,33.77,35.01,34.71,34.72,35.22,34.88,35.57,35.95,36.53,35.81,34.7,36.37,37.16,35.53,36.36],"l":[35.03,35.225,34.345,37.49,39.415,39.895,40,40.39,39.68,39.785,40.24,40.805,42.595,42.565,42.875,43.155,43.88,44.375,44.09,42.715,42.365,42.22,42.65,43.84,44.615,46,47.31,46.445,47.195,46.935,46.975,47.83,48.05,48.245,46.97,46.475,46.74,47.75,47.19,47.485,47.59,45.945,46.325,46.15,46.745,47.205,47.195,46.43,46.01,46.455,46.09,46.73,46.355,46.345,46.4,47.005,45.28,46.505,47.5,50,51.05,52.115,52.665,52.825,54,52.225,53.27,53.06,52.505,53.54,52.705,53.625,53.985,52.545,52.37,52.35,51.015,51.015,42.525,40.93,41.825,41.355,40.71,38.875,38.125,37.86,39.155,38.11,37.91,38.265,37.38,38.42,38.375,37.305,35.05,34.875,35.755,33.8,34.605,35.765,35.425,35.86,35.73,35.22,36.835,37.825,36.955,36.19,34.51,33.515,34.47,34.435,33.525,31.225,29.835,30.665,31.055,32.995,33.005,33.855,34.44,33.68,33.795,32.945,33.565,43.28,42.895,44.665,45.055,45.455,44.46,46.04,45.88,45.765,45.41,45.595,46.795,46.21,47.5,48.12,48.725,48.44,48.95,48.715,50.805,49.645,49.16,47.945,47.815,47.775,47.535,47.67,47.985,48.775,49.815,50.555,50.725,50.62,50.265,50.21,50.475,48.955,49.635,49.76,50.03,49.12,48.3,50.26,50.37,50.44,52.51,53.19,51.79,52.16,52.57,53.35,53.61,53.05,50.97,49.69,49.16,49.93,49.37,50.36,50.87,51.17,50.92,49.5,57.18,57.08,58.46,58.74,59.41,58.58,56.8,57.63,56.94,56.84,52.57,50.73,49.55,49.32,50.75,51.83,51.94,52.61,51.94,51.27,50.39,50.78,52.51,52.18,52.37,53.06,53.36,52.74,52.82,52.26,53.92,55.78,56.67,55.84,56.66,57.58,58,57.78,57.68,58.87,58.99,58.6,59.76,59.62,57.68,57.75,58.42,57.05,56.41,56.86,55.4,54.56,54.02,54.98,55.12,53.48,54.25,53.68,54.71,54.25,53.29,53.73,54.09,61.73,60.96,65.07,65.76,65.15,63.21,62.22,62.59,61.68,60.92,59.51,57.91,57.23,58.41,59.05,58.7,56.54,55.35,54.13,53.47,53.32,51.28,51.93,54.03,53.81,53.74,54.34,53.81,54.82,54.32,54.8,57.35,59.45,60.22,59.76,60.76,59.24,58.28,57.84,57.28,57.91,58.74,61.16,61.29,61.29,61.57,61.82,61.06,59.53,55.33,55.54,58.43,59.5,59.29,57.83,57.48,57.04,55.22,52.88,51.3,50.36,47.27,48.14,50.04,50.28,49.11,49.03,43.45,43.45,43.2,38.76,37.54,37.9,37.88,39.25,41.6,35.89,38.84,40.44,43.12,44.3,43.49,44.01,41.41,41.43,42.08,43.67,43.01,43.2,43.23,44.92,46.69,46.15,45.09,44.29,43.23,42.11,41.05,42.42,42.36,41.48,42.51,41.56,43.05,41.09,40.63,41.15,39.68,40.61,41.28,42.18,41.01,41.85,41.98,41.14,38.77,38.38,39.39,41.04,41.59,42.96,43.38,42.87,38.64,37.17,34.34,35.45,36.06,35.88,34.81,35.01,35.82,36.27,35.44,35.5,36.56,35.18,33.94,33.98,32.53,32.23,33.3,33.61,33.1,32,32.92,34.12,33.57,33.71,33.26,34.03,36.08,35.51,34.58,35.01,34.08,33.77,33.22,32.72,31.97,31.46,32.57,31.92,30.11,29.4,28.72,29.04,29.59,28.66,29.03,30.15,29.29,30.73,31.03,30.29,31.33,31.16,30.31,31.18,30.98,30.25,31.04,31.03,31.21,30.85,30.4,25.1,25.34,25.81,27.49,28.98,29.39,28.49,29.53,30.82,30.87,31.43,30.55,31.97,32.27,32.56,31.26,31.32,32.04,31.11,32.27,32.18,33.3,33.05,33.33,33.59,33.25,34.3,35.69,35.53,36.1,36.28,37.38,36.35,34.8,34.71,34.64,35.68,36.98,37.53,36.52,34.66,34.78,34.7,33.96,34.6,34.03,33.58,31.56,32.33,32.36,33.86,33.71,33.87,34.16,34.08,34.1,35.18,34.83,34.31,32.93,33.21,33.95,33.75,34.64],"c":[35.575,35.25,34.865,39.98,40.015,40.15,40.495,40.875,39.72,40.675,40.535,42.155,42.85,43.065,43.34,44.01,44.695,45.155,44.225,43.275,42.715,42.93,43.455,44.75,45.76,47.665,48.225,47.255,47.485,47.24,47.755,48.565,48.215,48.64,47.205,47,47.98,48.14,47.295,48.605,48.33,46.2,47.065,47.62,47.2,47.53,47.8,47.23,46.645,46.6,46.49,47.25,46.8,46.975,48.045,47.315,46.375,46.885,50,51.245,51.645,52.895,53.255,54.375,54.055,53.075,56.145,53.255,53.43,54.145,53.965,54.29,54.245,52.635,52.735,52.395,51.655,53.045,42.64,42.51,43.03,42.085,40.75,38.945,39.085,39.19,39.435,38.185,39.255,38.5,38.815,39.665,38.43,37.99,35.21,35.415,36.42,34.07,35.995,36.275,35.615,36.33,35.975,36.445,37.785,37.885,37.225,36.26,34.76,34.76,35.285,36.095,34.13,31.65,31.595,31.215,35.345,33.855,34.115,34.47,34.83,34.005,34.17,33.195,34.38,44.275,45.67,45.845,45.555,45.58,46.04,46.045,46.08,46.37,45.63,46.52,46.98,46.535,48.14,49.09,48.915,49.36,49.485,49.22,51.645,49.785,49.705,48.02,48.045,48.175,48.205,49.075,48.48,50.01,50.705,50.92,51.23,51.02,50.665,50.815,50.605,49.42,50.05,50.335,50.535,49.605,49.95,51.61,50.57,52.2,53.32,54.13,52.5,52.66,54.03,54.68,53.93,53.54,51.61,49.8,50.43,49.98,50.31,50.91,52.21,51.34,50.92,58.01,58.08,58.83,59.95,60.39,59.79,58.71,57.4,58.49,57.1,57.65,53.78,51.22,49.75,50.96,52.89,51.92,52.66,53.24,52.3,51.82,51.12,52.93,52.82,52.31,52.88,53.61,54.21,53.7,53.87,53.81,55.51,57.5,57.01,56.45,58.08,58.07,59.23,58.04,58.52,59.68,59.68,59.98,60.36,60.18,58.29,58.66,58.59,57.5,57.05,57.54,55.46,55.72,55.05,56.2,56.23,53.72,54.86,55.83,55.24,54.59,53.38,54.79,57.05,65.59,65.64,66.27,66.64,65.49,63.37,63.57,63.65,62.99,61.04,59.59,58.96,59.09,59.81,60.09,59.25,56.84,56.85,54.65,54.24,54.02,52.38,54.42,54.37,54.48,54.32,54.77,54.85,55.78,54.72,57,60.11,60.41,61.33,61.17,61.43,59.63,58.38,58.38,57.45,58.89,61.17,62.52,62.63,62.13,62.43,62.18,61.32,59.72,56.06,58.71,60.05,60.86,59.49,57.94,58.28,57.54,56.14,53,51.99,51.04,47.93,50.13,50.38,50.75,49.8,49.35,44.62,43.69,43.57,39.88,39.26,38.2,40.12,41.84,43.03,37.93,40.59,43.85,44.5,44.68,44.76,45.36,41.98,43.28,43.08,45.31,43.73,44.62,45.01,47.05,47.3,47.24,46.19,44.69,43.59,42.5,42.45,42.85,42.48,43.06,43.16,43.42,44.36,41.95,41.49,42.16,40.31,41.48,42.56,42.29,42.62,42.48,42.35,41.2,39.87,39.37,41.58,41.23,42.75,43.28,43.61,43.8,39.29,37.48,35.25,37.33,36.77,35.96,35.67,36.55,36.2,36.79,36.95,36.37,36.73,35.98,34.26,34.01,32.72,33.39,33.71,34.15,33.5,34.37,34.25,34.35,34.33,33.75,33.84,35.73,37.93,36.61,35.11,35.44,34.71,35.11,34.16,32.91,32.81,32.76,32.72,32.35,30.23,30.09,29.38,29.84,29.92,28.72,30.78,30.45,29.97,31.09,31.05,31.28,32.21,31.55,32.07,31.24,31.94,30.68,31.28,32.92,32.16,31.69,30.94,25.99,26.01,26.82,28.6,29.53,30.95,30.03,30.55,31.37,31.75,31.81,31.67,32.74,33.01,33.07,31.35,33.49,32.32,31.88,32.5,33.83,33.61,33.56,34.28,34,33.83,35.89,36.17,36.81,36.68,37.32,37.72,37.36,35.8,35.03,35.72,36.24,38.71,37.63,36.84,36.07,35.05,34.97,34.71,35.18,34.23,33.75,33.23,32.97,33.28,34.43,33.93,34.53,34.6,34.35,35.49,35.65,34.91,34.38,33.83,35.95,34.54,35.04,36.23],"a":[35.2821,34.9598,34.578,39.6509,39.6856,39.8195,40.1616,40.5385,39.393,40.3402,40.2013,41.808,42.4973,42.7105,42.9832,43.6477,44.3271,44.7833,43.8609,42.9188,42.3634,42.5766,43.0973,44.3816,45.3833,47.2726,47.828,46.866,47.0941,46.8511,47.3619,48.1652,47.8181,48.2396,46.8164,46.6131,47.585,47.7437,46.9057,48.2049,47.9322,45.8197,46.6776,47.228,46.8115,47.1387,47.4065,46.8412,46.261,46.2164,46.137,46.8912,46.4446,46.6183,47.6802,46.9557,46.0229,46.529,49.6203,50.8559,51.2529,52.4934,52.8506,53.9621,53.6446,52.672,55.7187,52.8506,53.0243,53.7339,53.5552,53.8778,53.8331,52.2353,52.3346,51.9972,51.2628,52.6422,42.3162,42.1872,42.7033,41.7654,40.4406,38.6493,38.7882,38.8924,39.1356,37.8951,38.9569,38.2077,38.5203,39.3638,38.1382,37.7015,34.9426,35.1461,36.1435,33.8113,35.7217,35.9996,35.3446,36.0541,35.7018,36.1683,37.4981,37.5973,36.9423,35.9847,34.4961,34.4961,35.0473,35.8519,33.9001,31.4368,31.3822,31.0047,35.1069,33.627,33.8852,34.2378,34.5954,33.7759,33.9398,32.9714,34.1484,43.9768,45.3624,45.5362,45.2482,45.273,45.7299,45.7349,45.7696,46.0577,45.3226,46.2067,46.6636,46.2215,47.8157,48.7593,48.5855,49.0275,49.1517,48.8885,51.2971,49.4497,49.3702,47.6965,47.7214,47.8505,47.8803,48.7444,48.1534,49.6731,50.3635,50.577,50.8849,50.6763,50.3237,50.4727,50.2641,49.0871,49.7129,49.996,50.1946,49.2709,49.6135,51.2624,50.2294,51.8484,52.9608,53.7654,52.1753,52.3343,53.6958,54.3418,53.5964,53.2089,51.2908,49.492,50.1181,49.6709,49.9988,50.5951,51.8871,51.0225,50.6051,57.6512,57.7208,58.4661,59.5792,60.0165,59.4202,58.3469,57.045,58.1282,56.7468,57.2934,53.4474,50.9032,49.4423,50.6448,52.5629,51.5989,52.3343,52.9107,51.9765,51.4995,50.8038,52.6026,52.4933,51.9865,52.5529,53.2784,53.8747,53.3679,53.5368,53.4772,55.1667,57.1444,56.6574,56.1009,57.7208,57.7108,58.8637,57.681,58.1581,59.3109,59.3109,59.609,59.9867,59.8078,57.9295,58.2972,58.2276,57.1444,56.7267,57.214,55.1458,55.4043,54.7381,55.8816,55.9114,53.4156,54.5492,55.5137,54.927,54.2807,53.0775,54.4795,56.7267,65.2184,65.2681,65.8945,66.2624,65.1189,63.0109,63.2098,63.2893,62.6331,60.6941,59.2524,58.6259,58.7552,59.4711,59.7495,58.9143,56.5179,56.5279,54.3403,53.9327,53.7139,52.0832,54.1116,54.0619,54.1713,54.0122,54.4597,54.5392,55.4639,54.4099,56.677,59.7694,60.0677,60.9825,60.8234,61.0819,59.2921,58.0492,58.0492,57.1245,58.5563,60.8234,62.1657,62.2751,61.778,62.0763,61.8277,60.9725,59.3816,55.7704,58.4067,59.7398,60.5456,59.1826,57.6407,57.9789,57.2427,55.85,52.7262,51.7214,50.7763,47.6824,49.871,50.1197,50.4878,49.5427,49.095,44.3895,43.4643,43.3449,39.674,39.0572,38.0026,39.9127,41.6238,42.8077,37.734,40.3803,43.6235,44.2701,44.4492,44.5287,45.1256,41.7631,43.0564,42.8574,45.0759,43.5041,44.3895,44.7775,46.8069,47.0556,46.9959,45.9514,44.4591,43.3648,42.2804,42.2307,42.6286,42.2605,42.8375,42.937,43.1957,44.1308,41.7333,41.2756,41.9422,40.1017,41.2657,42.3401,42.1012,42.4297,42.2903,42.1609,41.0161,39.692,39.1942,41.3944,41.0459,42.5591,43.0868,43.4153,43.6044,39.1146,37.3127,35.0926,37.1633,36.6058,35.7994,35.5107,36.3868,36.0384,36.6257,36.785,36.2076,36.566,35.8194,34.107,33.8582,32.5739,33.2409,33.5595,33.9975,33.3504,34.2165,34.0971,34.1966,34.1767,33.5993,33.6889,35.5705,37.7607,36.4465,34.9532,35.2818,34.555,34.9532,34.0075,32.7631,32.6635,32.6137,32.5739,32.2056,30.095,29.9557,29.2488,29.7068,29.7864,28.5918,30.6426,30.314,29.8362,30.9822,30.9423,31.1715,32.0983,31.4406,31.9588,31.1317,31.8293,30.5736,31.1715,32.8059,32.0485,31.5801,30.8327,25.8999,25.9198,26.727,28.5008,29.4276,30.8427,29.9259,30.4441,31.2612,31.6399,31.6997,31.5602,32.6265,32.8955,32.9553,31.2413,33.3739,32.2079,31.8513,32.4707,33.7995,33.5797,33.5297,34.2491,33.9694,33.7995,35.8576,36.1374,36.7768,36.6469,37.2864,37.686,37.3263,35.7677,34.9984,35.6878,36.2073,38.6751,37.5961,36.8068,36.0375,35.0184,34.9385,34.6787,35.1483,34.1991,33.7196,33.2,32.9403,33.25,34.43,33.93,34.53,34.6,34.35,35.49,35.65,34.91,34.38,33.83,35.95,34.54,35.04,36.23],"v":[1045400,1194200,1538600,3461200,2927000,1158400,1024600,991200,1206800,988600,1053200,1072600,1287200,834800,629000,1065000,1124600,1246400,1048000,715400,620200,709200,677000,732400,819200,1600400,1448200,970600,445800,1164000,965000,977800,852200,712000,951000,986800,936000,734800,672800,713600,878400,787400,796800,1454000,612800,287000,389600,520800,770000,684400,1150800,1063000,1132800,2945600,1293000,1954600,1334400,895800,2566800,2607600,1922400,1579400,1276800,2243200,1646200,1460200,2298000,1747800,1770600,2047600,1073400,905200,1692600,1597000,1571400,1454200,3323200,3062200,6587000,4057200,2839200,2012800,2155000,1789600,2060600,1774000,1007600,1492600,2046800,1565200,1488800,1615200,1359200,2492800,2127000,1815600,1557600,2648200,2408800,1694800,1345000,2902800,1711400,1515600,1021800,765800,998800,1219600,2126800,1646800,2802600,1308000,2032200,3050800,3077600,2563800,1973000,1482400,1028800,1058800,1048000,1637600,1342800,1537000,2215000,7706000,4311200,2552600,2118800,2006600,2132000,1560400,1269000,1251600,1314600,1483600,1393800,1190200,2423400,1321400,1472800,1297000,1000600,755800,6199400,15356600,1988000,1623600,2158600,1446200,1816000,2339600,1417800,2623400,1484200,1601400,1660000,1172400,1252000,1198400,1310400,1326400,1665200,1481200,1118600,3544400,1587400,1593700,1636200,1774500,3524900,2106200,1818900,1407300,1164900,1709900,1435900,1090800,1588200,1201900,1826900,1244300,1209100,2686300,2355500,2706900,3146200,5032900,3334300,2315600,1952600,2118200,1372700,1403400,1529000,987700,1306500,1041000,2576800,2766000,2710400,1905800,1307400,1122800,1118400,1032000,971800,950300,945700,1184200,963300,913600,1107900,1025200,943500,923400,1167100,1004000,1328000,1746600,942800,1154100,1245800,1451900,1470400,1483200,1025100,1256500,5133500,943800,854300,1316900,758700,933300,850100,1057800,1280100,1141200,1304200,1450300,1035200,1127500,829800,886000,796000,1367600,931400,872200,1328900,1358100,2741900,4923900,3683400,1975000,1531600,1025300,1507700,1296300,986400,1290900,1044200,1086700,928100,762300,1137800,1456100,1498100,788700,778300,1206500,1218000,1248400,1412900,1559100,1222100,899800,778300,396300,992600,881600,960200,1332800,1775000,1239100,1451500,1113800,944300,766100,887600,777100,854600,1009700,3115300,836200,990200,507800,570700,822100,696900,896400,1688300,1297900,1239900,855000,911800,979800,1169700,875400,1100700,2001400,1673100,1220100,2934400,2072100,1467200,2109200,2060400,1258900,3382900,2007300,1878900,3449600,2765600,1904100,2201600,3107600,3995100,6199200,7274400,4254000,4203200,2009900,1911700,2605300,3247100,2425700,2239200,2761200,2636900,1582600,1682300,2481100,2193900,2325700,2350200,1395000,2061300,2476500,5331200,2006300,1898400,2472200,1190800,2955600,1739500,1491800,1220700,970200,1552200,1257300,1571500,2357200,1726900,1492100,1691000,2116900,2059200,2319000,2354000,2214900,2537900,1570400,1945800,1894600,5559000,5259300,5382100,2968100,2509700,1820000,2242200,2189700,2350300,1832700,1609200,1804100,1930500,1622400,1877700,2401100,2387500,1707400,1704300,1932100,1526500,1762700,1610300,1370100,1139900,1453500,1395000,3050100,1977000,1690200,1656500,1655000,1499200,2092600,2132900,1809600,1535100,2125700,2256400,2306400,3645600,4152000,2964800,3670100,2547100,2020200,2220500,1841000,1891600,1987100,2079100,3165700,2468100,1437200,1068500,1219400,1801400,2382600,2666900,2365900,3101300,5579300,7407200,14029900,5483200,4510200,4554300,5107700,3629300,3413800,2934200,2176400,1283800,1646100,1225600,1341300,1070400,1408600,1535700,2282300,1717800,1675000,1236900,1968000,1475800,1954100,2103400,1328800,1137500,2461600,1404600,2181400,4469500,2832200,2719000,2122300,2566500,1609000,3331900,1551400,2197100,2711000,3009600,2588600,4218800,2047200,1686200,1260200,1966700,1110100,1411400,1410100,3091300,1878200,1251400,1801100,1619700,1118100,953500,1170700,1403800,1878200,4481200,5126200,3732000,4458500,8784668]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.41,10.205,10.825,10.025,10.465,10.75,10.425,10.825,10.125,10.585,10.7,10.105,9.905,9.905,10.035,9.83,10.29,10.455,11.275,9.855,10.005,10.275,10.825,10.81,10.695,10.83,10.52,11.165,10.77,10.67,10.64,11.13,10.96,11.125,11.205,11.76,11.55,11.385,11.75,12.12,11.655,13.57,13.4,13.375,11.925,12.245,12.155,12.47,12.44,12.225,12.51,13.085,13.125,13.1,13.92,14.915,14.11,14.43,14.54,14.565,13.605,13.825,13.975,13.52,12.545,12.175,12.09,11.685,10.315,10.785,11.055,12.5,12.67,12.485,12.5,12.3,12.66,12.305,12.39,13.06,13.225,12.99,12.815,12.885,13.215,13.76,13.535,13.995,13.275,13.28,13.82,13.975,14.02,13.94,13.26,12.52,12.825,12.975,13.125,13.035,14.07,14.6,14.725,14.665,14.6,15.675,15.35,16.45,16.825,17.875,18.4,17.5,18.05,18.05,18.25,18.175,17.925,19.775,18.625,19.675,19.375,19.975,20.375,21.55,21.775,21.675,21.675,20.675,21.925,21.775,21.825,22.7,22.95,22.975,27.85,28.275,28.575,29.85,30.375,30.075,30.175,29.35,29.45,30.525,30.425,30.5,29.7,26.9,27.325,27.575,28.775,27.9,28.375,29.65,28.875,29.825,30.075,29.725,28.6,28.9,26.725,25.775,25.7,25.15,25,24.7,23.275,23.75,23.675,25.35,26.075,25.8,24.925,23.375,25.5,26.775,28.2,31.3,30.5,29.675,30.1,30.75,30.7,31.05,30.5,31.975,32.525,30.975,30.65,31.3,31.175,30.3,28.075,27.1,28.7,29.3,29.2,28.325,28.425,29.875,29.85,31.45,31.675,31.875,32.825,31.35,31.55,29.505,26.89,26.91,26.44,27.185,26.675,26.705,25.85,27.48,24.825,24.325,21.655,23.79,24.39,25.62,27.105,27.515,28.365,28.345,28.645,32.3,33.16,31.945,32.73,31.875,32.77,33.655,34.635,35.055,37.895,37.07,34.4,35.34,36.81,36.075,35.475,35.19,36.715,36.085,36.42,39.225,37.94,39.48,35.15,35.205,35.495,35.025,34.63,35.95,35.08,35.71,33.99,36.655,37.725,37.255,37.53,38.325,35.62,37.1,38.88,38.755,38.26,38.25,39.04,39.65,39.91,41.075,43.525,42.97,43.765,44.095,48.885,47.46,45.77,39.175,19.005,32.675,36.99,31.79,37.79,38.975,38.835,39.695,44.42,44.21,46.62,47.38,49.42,45.335,47.495,50.06,53.575,50.71,50.37,51.345,58.5,57.275,58.17,60.94,64.14,59.855,60.935,58.5,60.45,61.49,66.5,65.5,66.18,57.995,64.65,60.44,64.695,66,65.03,62.39,66.59,69.75,66.955,67.865,67.75,71.925,64.145,69.65,73.575,72.3,66.76,60.54,61.12,58.645,57.885,58.53,61.535,64.28,65.5,63.815,59.59,59.645,60.94,59.33,59.7,65.75,68.84,70.575,70.26,69.17,65.335,68.43,63.87,64.51,63.345,65.81,69.29,70.755,66.765,64.72,65.845,63.96,61.855,64.41,64.34,59.33,60.05,59.28,60.08,57.985,54.5,56.74,51.63,55.38,55.865,48.79,48.815,44.995,48.085,48.535,48.5,40.625,42.14,41.265,36.57,39.725,39,40.295,36.355,37.255,35.865,37.725,33.53,26.4,24.185,25.21,26.81,23.765,23.55,26.32,24.295,24.82,23.63,24.395,20.04,19.555,20.935,19.2,17.845,17.83,19.995,18.79,16.06,16.095,16.2,16.175,15.755,18.345,15.975,18.78,17.74,18.45,18.28,17.755,18,16.92,17.505,17.415,17.595,19.225,18.875,20.205,19.3,23.74,23.295,23.755,21.91,23.515,22.61,23.955,23.565,22.795,23.63,22.78,21.55,21.325,22.075,23.73,23.615,23.495,24.69,24.41,24.56,26.305,27.685,27.22,25.645,24.075,23.71,23,24.03,25.24,23.715,21.55,21.115,21.62,21.625,20.475,19.58,20.71,22.785,22.375,25.735,25.95,26.575,26.08,25.045,24.825,24.155,22.615,23.535,24,24.265,24.6,25.41,31.9,31.79,33.305,32.065,31.235,32.665,32.1,30.95,30.235,28.805,30.98,29.895,30.895,31.405,30.06,29.155,28.78,28.59,29.385,30.105,29.225,30,30,33.5,31.845,32.84,34,35.215,35.205,34.515,33.56,34.665,36.01,36.33,36.935,36.27,40.21,40.31,43.5,43.035,46.07,47.3,48.405,47.5,47.905,46.72,47.935,46.625,52.25,52.24,52.815,53.4,42.48,39.205,39.225,37.13,35.775,37.12,33.945,30.325,35.15,33.675,45.785,45.825,48.255,48.855,48.79,48.74,51.24,49.68,49.51,54.27,53.84,49.75,52.5,59.16,57.89,51,52.61,52.61,52.95,55.87,58.26,59.37,59.21,55.52,54.77,54.05,67,63.91,59.71,56.85,54.59,54.6,60.2,59.96,61.37,62.13,56.17,57.55,50.36,50.4,43.54,40.08,43.63,44.66,43.37,46.63,42.71,44.13,40.76,42.38,39.4,43.24,37.13,36.38,35.61,33.65,34.37,36.99,34.31,33.15,29.64,31.29,30.9,31.76,31.52,27.5,31.3,32.53,31.7,33.45,35.53,36.93,37,35.68,32.19,33.94,35.92,34.16],"h":[10.475,10.96,10.975,10.5,10.74,10.83,10.93,10.895,10.77,10.86,10.78,10.225,10.05,10.155,10.265,10.425,10.54,11.285,11.72,10.42,10.265,10.995,10.94,10.98,11.02,10.945,11.175,11.31,11.605,10.805,11.33,11.31,11.215,11.51,11.795,12.045,11.71,11.735,12.29,12.24,13.955,13.6,13.61,13.535,12.505,12.365,12.535,12.835,12.74,12.565,13.07,13.195,13.5,14.245,15.115,15.045,14.75,14.685,14.95,14.68,14.2,14.125,14.2,13.765,12.795,12.36,12.18,12.01,10.85,11.675,12.66,12.825,12.925,12.665,12.52,12.8,12.755,12.515,13.32,13.41,14.36,13.215,12.965,13.32,13.8,14.055,14.18,14.515,13.575,13.73,14.315,14.335,14.085,13.985,13.3,12.88,13.07,13.13,13.385,14.025,14.79,14.845,14.785,14.855,16.55,15.775,17.065,17.825,17.925,18.425,18.425,18.375,18.55,18.45,18.4,18.325,19.925,19.8,19.75,19.8,20.15,20.6,21.845,22.75,22.675,22.175,22.4,22.125,22.05,22.4,22.675,23.2,23.4,28.25,29.2,28.79,30.275,32.425,30.6,30.4,30.625,29.6,30.7,31.325,31.24,31.125,30.075,28.3,27.775,29,29.25,28.425,29.825,29.7,29.975,30.4,30.425,29.8,29.45,29,26.775,26.475,26,25.65,25.175,24.9,23.825,24.325,25.475,26.025,26.325,26,25.175,25.875,26.7,31.125,32,31.375,31.05,31.1,31.375,31.225,32.15,31.225,32.075,33.975,32.91,31.115,31.7,32.8,31.425,30.8,28.4,28.79,29.85,30.15,29.5,28.85,30.4,30.465,31.65,32.015,32.09,32.9,33.475,32.175,31.985,29.57,28.305,27.55,27.325,29.065,26.875,26.705,27.22,27.67,25.68,24.385,24.45,24.43,26.06,27.72,27.88,28.58,29.08,28.92,32.5,33.35,33.2,32.89,33.115,32.52,33.995,34.775,35.68,37.885,38.245,37.64,36.355,37.305,37.58,36.34,36.31,37.5,36.715,37.145,39.305,39.225,39.835,39.48,37.175,36.2,35.72,35.485,36.195,36.565,36.525,36.175,36.865,38.12,38.415,37.765,38.395,38.74,37.46,39.38,39.545,39.135,38.39,39.03,39.845,40.795,41.33,43.3,44.935,44.465,46.095,49.68,51.565,48.585,46.405,41.895,35.25,37.6,37.37,38.575,39.955,39.46,42.775,45.68,46.155,45.995,47.965,50.5,49.74,49.385,49.495,52.68,53.595,51.575,53.7,58.5,59.36,59.24,60.14,65.5,67.68,63.675,62.2,60.51,62.42,66.115,67.2,67.64,66.665,63.515,65.495,64.985,66.61,66.405,66.065,67.365,70.445,70,69.5,68.225,73.63,72.695,70.105,73.955,74.35,74.4,68.36,62.6,62.295,59.515,59.71,61.88,66.04,65.825,67.11,63.815,60.615,61.065,62,59.935,65.79,69.02,70.5,71.83,70.675,69.285,68.535,68.925,64.875,64.72,66.1,69.145,71.275,71.035,67.145,68.395,66.355,64.1,65.475,65.88,65.24,61.69,61.275,60.71,60.495,59.29,58.05,58.24,55.485,57.94,55.865,52.53,50.47,49.55,51.25,51.06,50.505,42.4,44.025,41.955,40.025,41.705,41.48,41.165,38.935,38.325,39.11,38.775,33.985,26.72,25.275,27.41,27.77,24.315,26.575,26.655,26.105,24.86,25.75,24.83,20.515,21.195,21.54,19.37,18.85,20.13,20.935,19.045,16.95,17.285,16.295,16.48,18.56,19,19.505,19.475,18.84,18.895,18.555,19.965,18.135,17.385,17.96,17.99,19.415,19.66,21.505,20.505,25.445,24.255,23.795,24.265,23.53,23.725,24.25,24.305,23.705,23.79,23.74,23.225,22.58,22.615,24.14,24.57,24.37,25.865,25.645,24.89,28.325,28.345,29.615,28.015,26.875,24.575,24.21,24.625,25.67,25.24,23.79,22.21,22.095,22.33,21.835,21.255,21.385,22.985,23.155,25.675,26.43,27,26.7,26.34,25.365,25.105,24.245,24.42,24.095,24.585,25.16,25.53,34.63,32.8,33.715,33.685,32.545,33.115,33.235,32.28,31.865,30.5,31.59,31.265,31.125,31.915,32.09,30.095,29.645,29.895,29.665,30.555,30.355,29.95,30.925,35.635,36.37,33.28,34.96,35.12,35.925,35.485,35.075,34.22,37.2,36.61,37.25,37.925,41.11,41.25,43.595,45.77,45.835,48.5,48.97,48.875,48.925,47.92,47.525,48.24,52.67,54.94,56.835,54.89,53.4,43.29,40.275,39.92,37.25,36.85,38.34,36.46,35.605,35.235,46.54,47.31,47.835,49.755,52.75,49.21,51.65,51.395,51.04,53.56,55,55.28,52.5,59.85,60.96,58.88,53.18,53.75,54.25,55.54,58.85,60.46,61,59.53,56.83,56.67,67.19,68.1,63.97,61,56.85,55.34,60.57,62.46,61.75,63.26,62.89,62.15,59.53,51.95,51.42,44.73,44.14,45.96,45.41,48.39,47,44.85,44.92,43.68,44.33,44.91,44.65,38.21,37.89,36.3,35.49,35.93,38.14,35.4,33.85,30.89,32.1,33.11,33.2,32.11,31.23,32.83,34,34.11,36.53,38.96,37.12,38.83,35.81,35.01,35.95,37.16,36.36],"l":[9.41,10.065,9.32,9.855,10.29,10.445,10.24,10.08,9.77,10.47,10.115,9.775,9.6,9.75,9.765,9.71,10.175,10.365,9.71,9.845,9.835,10.205,10.515,10.635,10.69,10.36,10.49,10.65,10.46,10.325,10.535,10.85,10.725,11.01,11.045,11.64,11.285,11.13,11.66,11.675,11.645,13.195,12.89,12.465,11.765,11.895,12.055,12.23,12.265,11.935,12.1,12.72,12.88,12.51,13.895,14.105,14.045,14.235,14.355,13.62,13.32,13.64,13.75,12.435,11.76,11.545,11.455,10.5,10.19,10.61,10.86,12.13,12.275,12.25,11.9,12.005,12.195,12.055,12.39,13.015,12.7,12.685,12.22,12.79,12.95,13.455,13.255,13.42,12.85,13,13.73,13.625,13.715,12.355,12.47,12.51,12.74,12.775,13.04,12.955,13.6,14.45,14.465,14.215,14.55,15.025,14.55,15.49,16.725,17.8,17.125,17.125,17.025,17.875,17.78,17.675,17.775,18.55,18.55,18.95,18.85,19.775,19.825,21.25,21.625,21.6,20.625,20.375,21.375,21.7,21.825,22.45,22.625,22.85,27.425,28,28.5,29.475,28.45,29.575,28.975,28.675,29.275,30.175,29.59,29.475,25.65,26.8,27,27.35,27.725,27.65,28.325,28.3,28.525,29.625,28.9,28.65,28,23.49,25.025,25.525,24.45,24.275,24.05,23.15,23.1,23.55,23.2,24.5,25.575,24.9,22.7,23.225,25.375,26.695,28.115,30.475,29.3,29.025,29.6,30.425,30.55,29.825,29.98,30.505,28.855,29.9,30.5,30.95,30.175,28.15,26.6,26.95,28.45,28.855,28.05,27.5,28.35,29.2,29.675,31.125,30.7,30.575,31.575,30.075,29.28,26.345,26.675,25.54,25.18,26.285,25.225,24.235,25.42,24.73,24.41,21.805,21.605,22.625,24.25,25.415,26.645,27.245,27.9,28.14,28.645,32.215,31.72,30.995,31.83,31.31,32.715,33.19,34.63,35.055,36.23,33.81,33.85,34.995,35.985,34.68,34.915,35.085,34.79,35.6,36.245,37.655,37.865,35.685,33.805,34.265,34.425,34,34.545,34.43,35.08,33.555,33.71,36.495,36.495,36.765,37.28,35.26,35.385,36.985,38.65,37.15,37.035,37.99,38.775,38.995,38,40.92,43.26,42.82,43.315,43.92,48.37,43.215,41.11,34.095,19.005,30.845,30.065,31.235,36.245,36.335,38.175,39.01,41.06,43.58,45.115,47.27,45.305,44.66,45.375,48.395,49.39,48.13,50.345,51.255,56.205,55.53,58.075,60.29,60.75,58.3,58.385,57.35,59.615,61.455,64.365,64.12,56.72,56.375,58.455,59.4,63.565,63.25,60.825,62.28,64.8,64.915,64.855,65.575,66.785,63.315,63.485,69.65,70,64.87,57.015,57.32,56,54.53,54.81,57.795,61.205,62.96,62.855,57.505,57.595,57.795,59.035,57.17,59.505,65.6,67.715,68.995,66.59,65.19,64.635,63.005,62.23,62.505,62.51,65.78,68.645,66.64,64.155,64.09,62.5,60.75,61.17,64.08,57.995,58.82,57.45,57.81,56.595,53.65,53.43,51.32,50.605,54.815,48.09,47.235,46.01,44.51,47.775,47.92,39.795,37.155,40.785,36.44,35.805,38.455,38.645,36.665,36.095,35.515,34.105,33.225,18.25,23.095,23.005,24.56,24.44,21.605,22.75,23.245,23.96,22.215,22.94,18.71,18.915,19.12,19.34,17.95,17.61,17.515,18.645,16.015,15.855,15.905,14.525,15.02,15.12,15.58,15.53,17.72,17.325,17.72,17.21,17.635,16.665,16.31,16.695,16.655,17.395,18.57,18.615,18.9,18.99,22.59,22.645,22,21.62,22.16,22.395,22.94,22.605,22.625,21.735,20.735,21.185,21.095,21.885,23.32,23.02,23.415,23.955,23.82,24.14,26.005,27.21,24.535,23.865,23.005,22.51,22.905,24.03,23.575,21.49,20.955,20.765,20.995,20.075,19.54,18.83,20.36,22,22.235,25.645,25.815,25.665,24.835,24.33,24.32,22.035,22.585,22.68,22.975,24.08,24.345,23.91,31.25,31.725,30.855,30.86,31,32.095,30.335,30.125,28.6,27.275,29.195,29.89,30.555,29.29,27.855,28.245,28.5,27.95,29.095,29.1,28.305,29.52,29.69,32.33,31.595,32.22,33.585,34.04,32.88,32.025,32.775,34.535,34.905,35.57,36.38,34.345,39.68,40.24,42.715,42.22,46,46.935,46.475,45.945,46.43,46.01,46.345,45.28,52.115,52.225,52.37,40.93,38.875,37.86,37.305,33.8,35.22,34.51,31.225,29.835,33.68,32.945,44.46,45.41,47.5,47.945,47.535,47.985,48.955,49.12,48.3,51.79,49.69,49.16,49.5,56.8,50.73,49.32,50.39,52.18,52.26,55.78,57.68,57.68,55.4,53.48,53.29,53.73,62.22,57.23,55.35,51.28,53.74,53.81,59.24,57.28,61.16,55.33,55.54,51.3,47.27,43.45,37.54,35.89,43.12,41.41,43.2,41.05,41.48,39.68,40.61,38.38,39.39,34.34,34.81,35.18,32.23,32,33.26,34.08,31.46,29.4,28.66,29.29,30.29,30.25,25.1,27.49,30.55,31.26,31.11,33.25,35.53,34.64,34.66,33.58,31.56,33.87,32.93,33.75],"c":[10.255,10.835,10.04,10.475,10.545,10.46,10.875,10.1,10.57,10.73,10.175,9.94,9.895,10.02,9.785,10.315,10.44,11.28,9.895,9.97,10.255,10.825,10.81,10.795,10.86,10.47,11.175,10.74,10.72,10.7,11.225,10.93,11.165,11.335,11.765,11.775,11.45,11.69,12.13,11.775,13.545,13.38,13.4,12.51,12.275,12,12.465,12.34,12.28,12.4,13.07,13.165,13.175,13.945,14.96,14.145,14.38,14.595,14.575,13.685,13.77,14.05,13.75,12.45,12.08,12.16,11.75,10.555,10.64,10.925,12.425,12.755,12.485,12.535,12.215,12.65,12.3,12.415,13.13,13.195,12.98,12.815,12.805,13.28,13.77,13.6,13.855,13.44,13.315,13.715,13.995,14.085,13.95,13.23,12.51,12.815,12.97,13.13,13.13,13.995,14.635,14.745,14.59,14.62,15.525,15.3,16.375,17.365,17.875,18.325,17.4,18.175,18.075,18.175,18,17.975,19.85,18.7,19.725,19.4,19.8,20.325,21.625,22.025,21.775,21.65,20.925,21.925,21.675,21.8,22.35,22.775,22.95,27.85,28.25,28.6,29.775,30.625,29.825,30,29.175,29.45,30.49,30.4,30.45,29.575,26.515,27.25,27.575,28.825,27.825,28.25,29.675,28.825,29.825,30.05,29.725,28.75,28.925,26.95,25.825,25.775,25.125,24.825,24.375,23.325,23.575,23.7,25.15,26,25.8,25.2,23.25,25.6,26.625,28.4,31.425,30.6,29.3,30.325,30.575,30.475,30.9,30.45,31.8,32.525,30.775,30.775,31.15,31.225,30.4,28.225,27.4,28.55,29.325,29.2,28.375,28.475,29.95,29.85,31.275,31.85,31.825,32.825,31.575,31.3,29.63,27,26.76,26.04,27.105,26.765,26.8,25.59,26.995,24.915,24.545,22.065,23.68,24.215,25.815,27.3,27.7,28.33,28.2,28.695,32.495,33.16,32.005,32.625,31.87,32.5,33.655,34.66,35.115,37.815,37.585,35.325,35.795,36.765,36.07,35.315,35.07,36.67,35.605,36.69,39.05,37.77,39.42,36.01,35.675,35.035,34.83,35.075,35.79,35.5,35.775,33.74,36.815,37.97,37.095,37.28,38.165,35.95,37.245,38.79,38.81,38.49,38.135,38.96,39.72,40.39,40.885,43.22,43.86,43.105,44.275,49.44,49.535,45.25,42.24,37.455,32.54,36.38,30.5,37.94,39.435,38.39,39.775,45,43.08,45.94,47.56,49.255,46.37,47.295,48.985,51.5,50.08,50.255,50.96,58.445,57.33,58.015,59.935,64.485,62.13,59.83,59.285,59.43,60.89,65.68,65.37,67.115,57.94,63.3,60.43,64.695,66.105,65.39,62.615,66.69,69.315,66.63,68.055,67.085,71.67,63.725,69.99,73.355,73.105,66.175,60.54,61.7,58.245,58.38,58.995,61.76,64.945,65.395,63.47,60.11,60.175,60.455,59.07,59.925,65.645,68.575,70.185,69.985,68.76,66.235,68.4,63.82,64.3,63.655,65.77,69,71.195,66.655,65.965,66.365,64.305,62.23,64.685,64.305,59.36,60.055,59.385,59.97,57.425,54.745,56.7,52.55,55.23,55.91,49.605,49.765,46.03,47.76,48.94,48.785,41.19,42.36,41.105,36.565,39.785,38.91,40.12,36.89,37.255,35.97,38.295,34.27,26.67,24.24,25.225,26.235,24.675,23.265,26.36,24.73,25.075,23.1,25.035,20.075,19.475,21.085,19.52,18.12,17.83,20.015,18.925,16.135,16.07,16.155,15.55,15.695,18.48,15.945,19.02,17.77,18.715,18.49,17.87,17.99,17.06,17.12,17.065,17.725,19.04,19.205,20.49,19.07,24.115,23.025,23.76,22.215,23.43,22.45,24.24,23.87,22.84,23.715,22.81,21.115,21.325,22.07,23.515,23.79,23.35,25.1,24.555,24.65,26.3,27.725,27.22,25.415,24.065,23.86,23.055,24,25.46,23.595,21.645,21.25,21.705,21.89,20.28,19.75,20.665,22.785,22.595,25.65,26.135,26.65,26.215,24.965,24.865,24.43,22.62,23.83,23.785,24.305,24.82,24.97,32.44,31.86,33.305,32.245,31.02,32.63,32.32,31.05,30.195,28.805,30.9,29.775,30.73,31.44,29.965,28.73,28.84,28.75,29.41,30.265,29.255,29.885,29.835,33.44,33.515,32.78,34.105,35.11,35.44,34.295,33.645,34.075,36.105,36.04,36.92,36.625,40.015,40.675,43.34,43.275,45.76,47.485,48.64,47.295,47.62,47.23,47.25,47.315,51.645,54.055,54.145,52.735,42.51,38.945,39.255,37.99,35.995,36.445,34.76,31.65,34.115,34.17,45.845,46.08,46.535,49.485,48.02,49.075,51.23,49.42,49.605,53.32,54.03,49.8,52.21,58.83,57.4,51.22,52.66,52.93,54.21,55.51,58.07,59.68,58.66,55.46,53.72,53.38,66.27,63.65,59.09,56.85,54.42,54.77,60.11,59.63,61.17,62.43,56.06,57.94,51.99,50.38,43.69,40.12,43.85,45.36,43.73,47.24,42.45,43.42,40.31,42.62,39.37,43.61,37.33,36.2,35.98,33.71,34.35,35.73,34.71,32.76,30.09,30.78,31.05,31.24,32.16,26.82,30.55,32.74,32.32,33.56,36.17,37.36,36.24,35.05,33.75,33.93,35.65,34.54,36.23],"a":[9.6613,10.2078,9.4588,9.8686,9.9346,9.8545,10.2455,9.5153,9.9581,10.1089,9.6129,9.3908,9.3483,9.4664,9.2444,9.7451,9.8632,10.6568,9.3483,9.4192,9.6884,10.2269,10.2128,10.227,10.2886,9.9191,10.587,10.1749,10.1559,10.137,10.6344,10.3549,10.5775,10.7386,11.1459,11.1554,10.8752,11.1032,11.5211,11.1839,12.8651,12.7083,12.7273,11.882,11.6588,11.3976,11.8393,11.7205,11.6636,11.807,12.4449,12.5354,12.5449,13.2781,14.2445,13.4685,13.6923,13.897,13.8779,13.0305,13.1114,13.378,13.1205,11.8801,11.527,11.6033,11.2121,10.0718,10.1529,10.4249,11.8562,12.1711,11.9135,11.9612,11.6558,12.1,11.7652,11.8752,12.5591,12.6213,12.4156,12.2578,12.2482,12.7026,13.1713,13.0087,13.2526,12.8556,12.7655,13.149,13.4174,13.5037,13.3743,12.684,11.9937,12.2861,12.4347,12.5881,12.5881,13.4174,14.031,14.1652,14.0163,14.0451,14.9145,14.6984,15.7311,16.6821,17.1721,17.6044,16.7158,17.4603,17.3642,17.4603,17.3207,17.2967,19.1009,17.9943,18.9806,18.6679,19.0528,19.558,20.8089,21.1938,20.9533,20.833,20.1353,21.1266,20.8857,21.0061,21.5361,21.9456,22.1143,26.8358,27.2213,27.5585,28.6907,29.5098,28.7389,28.9075,28.1404,28.4057,29.4088,29.322,29.3702,28.5262,25.5747,26.2837,26.5971,27.8028,26.8383,27.2482,28.6227,27.832,28.7975,29.0148,28.701,27.7595,27.9285,26.0216,24.9353,24.887,24.2594,23.9698,23.5353,22.5214,22.7919,22.9128,24.3146,25.1364,24.943,24.3629,22.4777,24.7497,25.7406,27.4567,30.3812,29.5836,28.3268,29.3479,29.5898,29.493,29.9043,29.4688,30.7753,31.477,29.7834,29.7834,30.1463,30.2189,29.4205,27.3155,26.5462,27.6603,28.4112,28.2901,27.4908,27.5877,29.0167,28.9198,30.3004,30.8575,30.8333,31.8021,30.5911,30.3534,28.7339,26.1834,25.9507,25.2525,26.2853,25.9555,25.9895,24.8161,26.1786,24.1615,23.8027,21.3977,22.9929,23.5123,25.0659,26.5078,26.8962,27.5079,27.3817,27.8624,31.5521,32.1978,31.0763,31.6783,30.9452,31.5863,32.7089,33.6856,34.1278,36.7519,36.5284,34.3319,34.7887,35.7315,35.056,34.3222,34.0841,35.6391,34.6336,35.689,37.9846,36.7395,38.3445,35.0275,34.7017,34.0792,33.8797,34.1181,34.8136,34.5315,34.799,32.8195,35.8425,36.9669,36.1151,36.2952,37.1568,35.0003,36.2611,37.7653,37.7848,37.4732,37.1276,37.9308,38.6707,39.3527,39.835,42.1101,42.7336,41.998,43.138,48.1703,48.2629,44.0879,41.1552,36.4931,31.7043,35.4457,29.7409,36.9957,38.4535,37.4345,38.785,43.88,42.0077,44.7966,46.3762,48.0291,45.2159,46.1178,47.7658,50.2491,48.8636,49.0343,49.7222,57.0254,55.9375,56.6058,58.4792,62.9187,60.6209,58.3767,57.845,57.9865,59.4403,64.1163,63.8137,65.5171,56.5605,61.7929,58.9913,63.1547,64.5312,63.8332,61.1242,65.1022,67.6647,65.0735,66.4653,65.5179,69.9958,62.2364,68.3551,71.6414,71.3973,64.6292,59.1258,60.2587,56.8844,57.0163,57.6476,60.3495,63.4617,63.9015,62.0204,58.7372,58.8007,59.0743,57.7209,58.5564,64.1457,67.0088,68.5821,68.4155,67.218,64.7496,66.8661,62.3888,62.858,62.2275,64.2951,67.4526,69.5984,65.1602,64.4857,64.8767,62.8925,60.8631,63.2642,62.8925,58.0561,58.7359,58.0806,58.6527,56.1636,53.5425,55.4546,51.3957,54.0168,54.7108,48.541,48.6976,45.0427,46.7356,47.8903,47.7386,40.3065,41.4514,40.2233,35.7807,38.9316,38.0754,39.2886,36.1255,36.483,35.2246,37.5014,33.5598,26.1173,23.7377,24.7023,25.6913,24.1637,22.7829,25.8138,24.2471,24.5854,22.649,24.5462,19.683,19.0947,20.6733,19.1389,17.7662,17.4819,19.6242,18.5555,15.82,15.7849,15.8684,15.2741,15.4165,18.1521,15.6621,18.6826,17.4547,18.383,18.162,17.553,17.6708,16.7573,16.8456,16.7915,17.4409,18.7348,18.8972,20.1616,18.7643,23.7285,22.656,23.3792,21.8589,23.0545,22.0902,23.8827,23.5181,22.5033,23.3654,22.4738,20.8037,21.0107,21.7447,23.1684,23.4393,23.0058,24.73,24.193,24.3169,25.9446,27.3503,26.8522,25.0716,23.7398,23.5376,22.7435,23.6757,25.116,23.2762,21.3525,20.9628,21.4415,21.6242,20.0338,19.5102,20.4141,22.5084,22.3207,25.3386,25.8177,26.3264,25.8967,24.6619,24.5631,24.1627,22.3725,23.5693,23.5248,24.0391,24.5485,24.6968,32.0851,31.5114,32.9406,31.8922,30.6806,32.273,31.9959,30.7386,29.8922,28.5161,30.5901,29.4764,30.4218,31.1247,29.6645,28.4419,28.5508,28.4617,29.1151,29.9615,28.9904,29.6147,29.5651,33.1375,33.2118,32.4835,33.7965,34.7924,35.1194,33.9848,33.3406,33.7668,35.7784,35.7433,36.6161,36.3235,39.6856,40.3402,42.9832,42.9188,45.3833,47.0941,48.2396,46.9057,47.228,46.8412,46.8912,46.9557,51.2529,53.6446,53.7339,52.3346,42.1872,38.6493,38.9569,37.7015,35.7217,36.1683,34.4961,31.4368,33.8852,33.9398,45.5362,45.7696,46.2215,49.1517,47.6965,48.7444,50.8849,49.0871,49.2709,52.9608,53.6958,49.492,51.8871,58.4661,57.045,50.9032,52.3343,52.6026,53.8747,55.1667,57.7108,59.3109,58.2972,55.1458,53.4156,53.0775,65.8945,63.2893,58.7552,56.5279,54.1116,54.4597,59.7694,59.2921,60.8234,62.0763,55.7704,57.6407,51.7214,50.1197,43.4643,39.9127,43.6235,45.1256,43.5041,46.9959,42.2307,43.1957,40.1017,42.4297,39.1942,43.4153,37.1633,36.0384,35.8194,33.5595,34.1966,35.5705,34.555,32.6137,29.9557,30.6426,30.9423,31.1317,32.0485,26.727,30.4441,32.6265,32.2079,33.5297,36.1374,37.3263,36.2073,35.0184,33.7196,33.93,35.65,34.54,36.23],"v":[1873800,1439800,3469000,2308400,2520000,1476000,1701000,2172800,4142200,956400,898000,1400600,2030800,1167600,1337600,1697000,883600,1210000,4577400,3320600,1327400,1841000,1062200,1110000,1168600,1796600,1162800,1360800,1886600,1844000,2202800,1840600,1394000,1310400,1506400,1514400,1463600,1275200,1349600,1279400,4461200,2572000,2338400,1649400,1853000,1244600,1437000,1432200,1204000,1256400,1586200,1163400,1546800,2869800,2658000,1407000,1663800,1066200,2692800,1673800,1625200,648800,724400,1996400,2529000,1580400,1264400,3664400,1684400,2767400,3501000,2723000,1779000,1962000,1252400,1550800,1336200,968000,1902000,1793400,2354200,2027600,1767800,1742000,2401000,1611200,3640800,2934200,2435400,1771000,1974000,1825000,1465800,3367800,2453200,2542800,1661000,1339200,1608000,4704800,3677000,3462800,2172400,1973800,8259400,2432000,5041000,4721200,4679800,3153400,3615000,2467200,3243800,3147000,1503400,2397600,4170200,2651200,1864000,2586800,2235600,2684000,3851800,3734200,2985400,3528400,2589400,2939200,2470400,1918400,1496400,1838600,2115400,10871600,4913200,2639800,2739800,6115400,3935800,2052400,2766400,2023600,1892600,1978200,1573400,2251000,7247200,3575200,2584600,2354400,1989800,3235400,3475400,3490400,2449800,1781600,1892800,3146400,3138000,10285200,3863200,1589000,4021200,3428600,3265000,2665000,1725400,2492400,3262600,4627200,4154600,2664800,3927600,2720800,2121000,12044800,7548200,3891200,2912200,3673600,2730200,2754200,4776400,2888600,2429600,7582600,5169400,2425600,2221000,5154800,4565400,11981200,6116000,2814800,4639400,2702200,3109600,4189600,7546200,5342400,3197800,2670600,2008200,2978000,4364600,3331200,2727400,5880000,3169000,2431600,3978200,4476600,3738200,3542400,5600000,4017400,3424400,4843400,2132400,2882400,2511000,3344200,1779800,3238600,2992000,3339400,6204400,5192800,3190200,4512400,6263000,2519400,3684800,2434600,2647200,3471400,2455600,4957800,3469800,3334800,2562800,3345200,2832600,3783000,3402200,2362800,2976800,2207400,1436600,3538200,5554800,2706600,1788600,2395200,2113400,2579200,2011000,1957400,3757800,3329000,3086200,3219400,1647800,3311200,2683200,2788400,1168800,2936400,1431400,2360000,1086200,2476600,3241600,2064400,1916200,1786000,2399600,5639200,7445800,4579600,4293000,5202000,6153000,4536600,4783200,4908600,4171200,3225000,6653400,5315600,4588600,3924600,3140200,3650800,2384000,3876800,4515800,2858000,3492600,3348600,2782200,3784400,3441200,3350800,2177000,3503200,2800000,2151600,2823400,2380400,2291600,3055400,1837000,2458600,4825800,2495000,2370600,2475800,1070600,2050600,2552400,3011000,1759000,1570000,2524600,3426800,3091000,4628200,3533600,3299000,3263000,3834000,4064600,5784800,3976600,3388600,2284000,5027600,2629200,2303200,5169600,2645800,2373400,2010400,3973000,2175000,4283800,5661800,2084800,2060400,2118200,2058400,1611000,3135800,1960600,1099600,2028400,1529800,1603400,1951800,2549200,1784000,2191600,2084400,1295600,939000,3384400,3463800,2817000,2134600,2662000,2598200,2145400,5535800,3054200,2673600,4935400,3253400,2486200,4448000,3318000,4287400,7420000,7262200,3870800,7193200,7164800,3854000,3011800,4242600,3182200,3341200,5418400,4194000,21460000,6646800,4195400,3452800,3078800,5456000,4656200,6056800,2830400,4498200,3995200,9201000,5730000,6434600,4325400,4802800,5598200,3962400,5424400,5054800,4047200,3119600,3969000,3262600,3995600,3461400,6261200,5819200,2263800,4411400,2402200,4429800,3337000,2092400,4638800,3198800,2342000,2843400,4446600,2642200,8008800,3019400,3665000,3189200,3521800,2176800,1801200,2995200,1943400,2531200,4434400,3680600,2036200,2426800,2398800,2756200,2460600,3305400,2857000,2149400,5169600,2130400,3159200,3198400,2899400,2186600,1955800,1710800,3457600,1497600,2932600,2072000,1862600,2121600,1458800,2113400,3907800,2649600,1922200,3585200,2732200,4829800,3407800,4736800,3671200,1293200,3450600,2961400,3041600,2916600,2795800,4044400,13818600,5269800,6469800,4812000,4712400,4552200,3191000,4880800,2947200,3158600,7175800,6944000,3658800,3773600,3889800,4908600,5051200,4406200,6838400,5979400,2730600,3315200,3392600,10242400,9187400,5974600,6466800,5653800,7110400,4790200,5929800,7331200,6813400,4871200,3770200,3997200,10166400,5369600,4876800,5199400,3558000,4465000,4671000,4281400,4630200,1810200,3668200,7326000,9327000,6745600,9324200,6839600,18483800,8796600,8381600,8521200,10557200,9169600,6132800,10840400,10125600,5087200,18321800,9086800,6633800,7515200,25923400,7760400,8786800,6259600,7809400,10116700,6497300,7026700,9322100,16535900,8375900,8678000,8164800,5084000,4953500,4422500,6541200,10368700,4807000,5633400,5328800,5296100,14682300,6347300,5112200,5659000,6644900,3296500,5942200,5514800,6644300,2904900,4103700,5284400,6820300,7693800,10818700,12199800,24830300,10730100,13310100,10265600,13614200,10523300,6974400,6912900,9678200,10623000,21063100,11111900,8798900,10078000,8201700,7038500,8477900,9695900,12360400,13422700,7798800,9358900,12318100,37009800,19639300,7673200,8014800,8309800,8435900,14324400,9058800,14725100,8070400,9042400,6663100,16621400,13243168]},"m":{"lastKey":"2026-10-01","t":["1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.125,3.0312,4.4062,6.5625,7.6562,7.5,7.5,9.375,6.4688,5.125,5.0312,7.1875,7.875,8.0625,6.7188,7.5312,4.6875,4.8125,5,5.125,5.5625,4.6094,4.6875,5.4062,6.8125,7.0312,4.0938,3.6875,2.875,1.6875,1.1562,1.2578,1.1875,1.375,1.0625,1.5625,2.5469,2.0938,2.0938,1.9062,1.9375,1.8438,2.7812,3.1875,5.7812,3.5,2.25,1.5781,1.3164,1.2461,1.1094,1.6875,1.2969,0.9727,0.5859,1.3984,1.1289,0.875,0.765,0.76,0.945,0.9875,0.8375,0.6,0.995,0.95,1.085,1.4,1.5375,2.125,2.045,2.85,2.2525,2.015,2.1975,1.37,1.465,1.45,1.2925,1.3325,0.9725,1.0375,1.5975,1.77,1.85,1.78,1.7875,1.825,1.9,1.9875,2.175,2.6,2.2275,2.0525,2.105,2.125,2.18,1.6075,1.595,1.7425,1.78,1.8125,2.165,1.7075,1.4875,1.35,1.3225,1.4875,1.4875,1.5225,1.5425,1.4875,1.57,1.815,1.8,1.98,2.0375,2.03,1.9975,1.755,1.6075,1.61,1.9975,2.205,2.4025,2.4975,2.4775,2.325,2.1775,2.3125,2.3775,2.685,2.75,2.6275,2.945,2.98,2.89,3.105,2.9725,2.47,2.3575,2.44,2.665,3.09,3.32,3.71,3.7475,3.195,3.2675,2.935,3.095,3.375,3.5375,4.62,4.3625,6.75,6.625,7.2325,7.665,8.6325,7.08,7.245,8.6125,8.3325,9.005,9.315,7.82,7.415,8.01,7.8125,5.57,7.8375,6.7975,7.8725,9.22,8.6325,10.125,9.615,9.28,9.2425,11.5775,10.25,10.0925,7.6025,9.1575,7.1925,7.54,7.165,7.8725,9.5475,9.305,7.54,8.2825,6.9725,6.7675,7.2975,5.86,5.15,5.8775,6.095,6.89,7.0025,6.295,8.095,8.3,9.0275,9.2525,9.97,9.5,12.65,12.2175,11.34,10.295,8.8625,8.255,10.63,10.635,10.705,11.12,9.55,10.825,10.425,10.445,9.83,9.855,10.89,10.795,10.96,11.55,13.57,12.025,12.29,13.92,14.81,13.52,11.685,12.33,12.58,13.225,13.2,13.45,13.94,12.9,14.725,15.5,18.05,18.175,19.525,21.625,21.925,22.95,29.25,29.35,30.35,28.85,28.875,29.375,25.125,23.75,25.3,29.15,30.1,30.4,31.025,27.1,27.925,31.675,31.55,26.77,27.48,23.45,28.165,33,32.77,37.565,36.075,36.085,37.745,34.63,34.345,37.605,38.755,40.005,43.765,45.77,34.33,40.18,47.38,50.68,58.5,64.535,61.25,57.995,65.315,66.955,64.145,66.76,58.21,63.815,59.33,69.5,63.87,69.095,63.815,59.33,57.94,55.865,49.95,43.38,40.6,37.725,25.12,23.92,20.04,17.85,16.095,18.945,18.155,17.505,19.495,23.23,23.955,22.78,23.955,24.56,26,24.91,21.62,21.285,26.2,24.155,24.52,32.52,32.1,29.735,29.155,30.105,35.29,35.205,36.585,39.785,47.3,47,52.815,39.225,34.745,46.5,48.74,53.82,58,52.95,57.37,63.91,54.6,60.14,43.54,43.37,43.17,37.71,36.99,30.97,31.3,36.26,34.15],"h":[3.375,4.8125,6.75,8.6562,8.9688,9.25,9.5625,10,6.625,6.9062,8.3438,8.0625,10,8.4062,8.8438,8.75,5.9688,5.25,5.3438,6.5312,5.6562,5.3125,6.5938,7.9688,7.6562,7.125,5.875,4.4062,2.9062,1.7656,1.9062,1.5469,1.625,1.4688,3.0625,2.625,2.625,2.2812,2.1562,2.25,2.2188,3.375,4.3906,5.9023,6.5156,3.5,2.4688,2.25,1.4805,1.75,2.25,1.6875,1.4688,1.0469,1.6094,1.4922,1.1953,0.9688,1.325,1.075,1,1.1375,0.875,1.035,1.085,1.15,1.5625,1.685,2.235,2.375,2.9875,2.9375,2.26,2.45,2.1975,1.9475,1.6275,1.535,1.5,1.4375,1.1075,1.8125,1.775,2.1125,2.2975,1.945,2.05,1.995,2.2,2.225,2.935,2.8075,2.36,2.4875,2.2275,2.2,2.195,1.7075,1.86,1.9925,1.94,2.1325,2.275,1.8725,1.4925,1.355,1.5,1.5275,1.5575,1.6525,1.5425,1.6075,1.8275,1.8975,2.04,2.0925,2.0725,2.0925,2.03,1.88,1.685,2.07,2.22,2.4675,2.6525,2.5575,2.51,2.4525,2.3475,2.5975,2.6875,2.7925,2.805,3.08,3.1675,3.0925,3.275,3.1575,3.01,2.5875,2.625,2.7075,3.1525,3.4525,3.775,3.7725,3.7575,3.2925,3.355,3.2625,3.54,3.9175,4.8,4.8875,6.9275,6.995,7.4775,8.3125,8.8225,8.9,8.24,9.0225,9.6125,9.355,9.9125,9.915,8.4675,8.5125,8.485,8.0525,7.765,7.9925,7.965,9.4525,9.5325,10.2875,10.2275,10.1,10.375,11.785,11.8875,11.3325,10.315,9.685,10.1675,8.2475,7.6625,7.5825,9.7725,9.9925,9.76,8.4625,8.34,7.555,7.875,7.2975,6.125,5.9325,6.1725,7.5875,7.39,7.15,8.345,8.39,9.0975,10.1375,10.11,10.035,12.8825,12.8325,12.425,12.3575,10.825,9.65,10.765,10.895,11.44,11.69,11.33,10.96,10.975,10.93,10.465,11.72,10.995,11.31,11.605,12.045,13.955,13.61,12.835,14.245,15.115,14.925,13.765,12.66,12.925,13.41,14.36,14.515,14.335,13.985,14.845,16.55,18.425,18.55,19.925,21.925,22.75,23.2,29.225,32.425,31.325,31.125,29.825,30.425,29.45,25.65,26.325,31.125,32,32.15,33.975,32.8,30.15,32.015,33.475,31.985,29.065,27.67,28.58,33.12,33.35,38.245,37.645,37.5,39.835,38.255,36.565,38.415,39.545,39.91,44.935,51.565,46.405,42.775,47.965,50.695,58.5,65.5,67.68,67.64,66.61,70.445,73.63,74.4,68.36,67.11,63.815,71.83,70.675,69.96,71.275,65.88,61.69,58.785,55.865,51.25,43.925,41.165,38.775,27.77,26.105,21.54,20.935,18.675,19.505,19.965,19.66,25.445,24.265,24.305,24.32,25.865,29.615,26.875,25.67,22.33,27,26.77,25.16,34.63,33.715,32.28,32.09,30.555,36.37,35.925,37.2,41.25,48.5,48.97,56.835,54.89,39.92,46.54,52.75,55,60.96,58.88,61,68.1,63.97,63.26,62.15,45.96,48.39,44.91,38.21,38.14,33.2,36.98,38.96,37.16],"l":[2.5,2.9062,4.4062,6.5312,7.0625,7.0938,6.9688,5.875,4.5,4.1875,4.875,5.5,7.375,6.625,6.7188,4.5,3.75,4.1406,3.8438,5.0312,4.0312,4,4.625,5.4062,6.4688,3.9062,3.6875,1.6562,1.4844,0.8594,1.1406,1.125,1.0312,0.9062,1.0625,1.25,1.875,1.8438,1.8438,1.875,1.625,1.8125,2.3125,3,2.8906,1.875,1.3594,1.0625,1.0781,0.9688,1.0625,1.0312,0.9375,0.4531,0.5156,1.1328,0.6875,0.4844,0.73,0.7425,0.825,0.7625,0.5375,0.5275,0.8,0.9375,1.05,1.2025,1.4875,1.8125,1.9,2.095,1.3125,1.75,1.29,1.1975,1.1975,1.2725,1.2525,0.9375,0.775,0.95,1.5075,1.5175,1.75,1.6375,1.7575,1.775,1.8,1.8825,2.07,2.0875,1.93,2.0275,1.93,2.025,1.4975,1.4425,1.5525,1.7,1.6375,1.795,1.615,1.485,1.3,1.2125,1.24,1.4075,1.41,1.465,1.3875,1.4725,1.535,1.74,1.7775,1.855,1.7275,1.935,1.69,1.5475,1.55,1.5575,1.9875,2.13,2.3225,2.365,2.2625,2.07,2.0175,2.2125,2.2775,2.47,2.5725,2.525,2.7725,2.7975,2.675,2.795,2.1825,2.215,2.25,2.4075,2.5025,2.9725,3.2925,3.4075,2.9675,2.395,2.495,2.75,2.935,3.375,3.3775,4.335,4.0525,6.0375,5.5575,6.6525,7.1725,7.02,6.4375,7.1325,8.14,8.0625,8.695,7.465,7,6.5825,7.59,5.09,5.57,5.98,6.46,7.8725,8.03,8.5525,7.705,9.015,8.575,8.8025,10.02,8.25,7.635,7.04,6.7175,6.8425,6.4525,6.81,7.82,8.82,7.5075,7.44,6.6575,5.6275,6.645,5.58,4.75,4.9425,5.76,5.6925,6.705,6.115,6.15,7.79,8.1425,8.975,9.1475,9.1975,9.31,11.6875,11,10.02,8.535,7.755,8.16,10.12,10.37,10.265,9.55,9.23,9.32,9.77,9.6,9.71,9.835,10.36,10.325,10.725,11.13,11.765,11.895,12.02,13.895,13.32,11.455,10.19,11.9,12.055,12.22,12.85,13,12.355,12.775,14.215,14.55,17.025,17.675,18.85,20.375,21.375,22.625,28.45,28.675,25.65,27.65,28,23.49,23.1,23.2,22.7,27.555,29.6,28.855,26.6,26.95,27.8,30.075,25.18,24.235,21.605,22.625,27.9,30.995,32.715,33.81,34.68,35.6,33.805,33.555,33.72,35.26,37.035,38,43.215,19.005,30.065,39.01,44.66,48.13,55.53,57.35,56.72,56.375,60.825,63.315,63.485,54.53,57.795,57.505,57.17,63.005,62.23,63.21,57.995,56.595,50.605,44.51,37.155,35.805,34.105,18.25,21.605,18.71,17.845,15.855,14.525,15.53,16.31,16.655,18.9,21.62,21.735,20.735,23.02,24.14,22.51,20.765,18.83,21.205,24.32,22.035,23.91,30.855,27.275,27.855,27.95,28.305,31.595,32.025,34.345,39.785,45.945,45.28,37.86,33.515,29.835,45.41,47.985,49.16,49.32,52.26,53.29,51.28,53.81,43.45,35.89,39.68,34.34,32,28.66,25.1,30.55,31.56,32.93],"c":[3.0312,4.5312,6.5,7.5312,7.4688,7.5312,9.4375,6.4375,5.0312,4.9062,7.0938,7.8438,8.0625,6.7344,7.5938,4.5625,4.8125,5.0469,5.0625,5.3125,4.5625,4.6875,5.4141,6.7812,7.0312,3.9062,3.8438,2.6406,1.6406,1.0391,1.3438,1.1875,1.3125,1.125,2.0938,2.5625,2.0312,2.0938,1.9453,1.9531,1.9062,2.8125,3.2031,5.875,3,2.2188,1.5156,1.25,1.2344,1.0938,1.6289,1.3594,0.9844,0.5781,1.3594,1.1484,0.8125,0.75,0.7625,0.8525,0.9625,0.84,0.6,0.9875,0.995,1.0875,1.4,1.6,2.12,2.065,2.815,2.2525,2.0375,2.225,1.365,1.475,1.45,1.2775,1.3375,1.035,0.9975,1.7325,1.7625,1.85,1.78,1.77,1.845,1.9025,1.9975,2.16,2.6025,2.2275,2.055,2.15,2.1275,2.17,1.6075,1.5875,1.745,1.855,1.8125,2.1325,1.6925,1.5,1.345,1.3075,1.4925,1.475,1.5275,1.5425,1.4975,1.59,1.8275,1.8275,1.9775,2.045,2.04,1.9875,1.735,1.605,1.6275,1.995,2.1825,2.4025,2.52,2.4675,2.3225,2.21,2.3125,2.38,2.6875,2.7325,2.635,2.97,2.975,2.9275,3.095,2.9825,2.4525,2.35,2.4075,2.6425,3.08,3.365,3.7075,3.665,3.2275,3.27,2.9625,3.09,3.3925,3.5825,4.6425,4.3675,6.635,6.595,7.075,7.6575,8.6325,7.1675,7.1825,8.5,8.3125,9,9.25,7.9175,7.4775,8.0275,7.69,5.475,7.7625,6.7625,7.7375,9.1575,8.545,10.07,9.4925,9.28,9.3375,11.6375,10.09,10.1025,7.6525,9.4475,7.22,7.35,7.09,7.02,9.54,9.2975,7.7475,8.245,6.945,6.7575,7.26,5.855,5.085,5.67,6.0125,6.8475,7.02,6.3275,8.0825,8.28,8.975,9.2125,9.9525,9.515,12.5875,12.295,11.36,10.4075,8.83,8.285,10.62,10.56,10.685,11.1,9.555,10.835,10.46,10.385,9.785,9.895,10.875,10.77,10.93,11.445,13.545,12.255,12.305,13.945,14.77,13.75,11.75,12.175,12.69,13.195,13.185,13.475,13.95,12.875,14.745,15.45,18.05,18,19.4,21.5,21.925,22.775,29.225,29.175,30.225,28.775,28.825,29.15,25.225,23.575,25.425,29,30.325,30.525,30.925,27.4,27.8,31.85,31.3,26.76,26.995,23.915,28.145,32.855,32.5,37.505,36.07,35.605,37.8,35.075,34.025,37.605,38.81,39.825,43.105,45.25,35.615,41.81,47.56,50.585,58.445,64.235,60.52,57.94,65.44,66.63,63.725,66.175,57.17,63.47,59.07,69.595,63.82,68.815,63.55,59.36,57.41,55.91,49.61,43.56,40.325,38.295,24.77,23.92,20.075,18.305,16.07,18.605,18.125,17.12,19.44,23.19,24.24,22.81,24.18,24.65,26.375,24.83,21.705,21.37,25.99,24.43,24.37,32.52,32.32,29.71,28.73,30.265,34.86,35.44,36.545,39.72,47.485,46.6,54.145,39.255,34.76,46.04,49.075,54.13,58.71,54.21,57.5,63.65,54.77,59.72,43.69,43.73,42.56,36.55,35.73,29.97,30.55,36.81,33.28,36.23],"a":[2.8157,4.2091,6.0379,6.9958,6.9378,6.9958,8.7666,5.9798,4.6735,4.5574,6.5895,7.2862,7.4893,6.2556,7.0539,4.2381,4.4704,4.6881,4.7026,4.9348,4.2381,4.3542,5.0292,6.2991,6.5313,3.6285,3.5705,2.4529,1.524,0.9652,1.2483,1.1031,1.2192,1.045,1.9449,2.3803,1.8868,1.9449,1.807,1.8142,1.7707,2.6125,2.9754,5.4573,2.7867,2.0611,1.4079,1.1611,1.1466,1.016,1.5131,1.2628,0.9144,0.537,1.2628,1.0668,0.7547,0.6967,0.7083,0.7919,0.8941,0.7803,0.5573,0.9173,0.9243,1.0102,1.3005,1.4863,1.9693,1.9182,2.6149,2.0924,1.8926,2.0668,1.268,1.3701,1.3469,1.1867,1.2424,0.9614,0.9266,1.6093,1.6372,1.7185,1.6535,1.6442,1.7138,1.7672,1.8555,2.0064,2.4175,2.0691,1.9089,1.9971,1.9762,2.0157,1.4932,1.4746,1.6209,1.7231,1.6836,1.9809,1.5722,1.3934,1.2494,1.2145,1.3864,1.3701,1.4189,1.4328,1.391,1.477,1.6976,1.6976,1.8369,1.8996,1.895,1.8462,1.6117,1.4909,1.5118,1.8532,2.0273,2.2317,2.3408,2.2921,2.1574,2.0529,2.1481,2.2108,2.4964,2.5382,2.4477,2.7589,2.7635,2.7194,2.875,2.7705,2.2781,2.1829,2.2363,2.4546,2.861,3.1258,3.4439,3.4044,2.998,3.0375,2.7519,2.8703,3.1513,3.3278,4.3124,4.057,6.1633,6.1261,6.572,7.1131,8.0188,6.6579,6.6719,7.8957,7.7215,8.3602,8.5924,7.3546,6.9459,7.4568,7.1433,5.0858,7.2106,6.2817,7.1874,8.5065,7.9375,9.3541,8.8176,8.6203,8.6737,10.8102,9.3727,9.3843,7.1085,8.7758,6.7067,6.8275,6.5859,6.5209,8.8618,8.6365,7.1967,7.6588,6.4513,6.2771,6.7439,5.4387,4.7235,5.2669,5.5851,6.3607,6.5346,5.8899,7.5236,7.7218,8.3699,8.5914,9.2956,8.8869,11.7566,11.4974,10.623,9.7323,8.2572,7.76,9.9471,9.9187,10.0361,10.4259,9.0019,10.2078,9.8545,9.8113,9.2444,9.3483,10.3028,10.2033,10.3549,10.8705,12.8651,11.6398,11.7165,13.2781,14.0636,13.1205,11.2121,11.6176,12.1382,12.6213,12.6117,12.9189,13.3743,12.3436,14.1652,14.8425,17.3402,17.3207,18.6679,20.6886,21.1266,21.9456,28.1607,28.1404,29.1532,27.7546,27.832,28.1458,24.356,22.7919,24.5805,28.0367,29.3479,29.5414,29.9285,26.5462,26.9337,30.8575,30.3534,25.9507,26.1786,23.2211,27.3283,31.9016,31.5863,36.4506,35.056,34.6336,36.7687,34.1181,33.1262,36.6116,37.7848,38.8022,41.998,44.0879,34.7286,40.7694,46.3762,49.3563,57.0254,62.6748,59.0791,56.5605,63.882,65.0735,62.2364,64.6292,55.8643,62.0204,57.7209,68.0343,62.3888,67.2718,62.1541,58.0561,56.149,54.7108,48.5459,42.6257,39.4894,37.5014,24.2567,23.4529,19.683,17.9476,15.7849,18.2749,17.8034,16.8456,19.1284,22.8183,23.8827,22.4738,23.8236,24.3169,26.0186,24.4945,21.4415,21.1105,25.6745,24.1627,24.1034,32.1642,31.9959,29.4121,28.4419,29.9615,34.5447,35.1194,36.2144,39.393,47.0941,46.2164,53.7339,38.9569,34.4961,45.7299,48.7444,53.7654,58.3469,53.8747,57.1444,63.2893,54.4597,59.3816,43.4643,43.5041,42.3401,36.3868,35.5705,29.8362,30.4441,36.7768,33.25,36.23],"v":[19137600,9754400,8219600,9129200,3438800,2646000,15681600,13726400,13685200,11322800,22968400,10745600,13881600,9069600,11124800,33528400,33138000,12826400,8108800,18542800,26926000,30322000,25274000,18881200,10496400,16176800,17562800,62024000,36471200,23348000,18298000,5557600,11058000,7525600,37090000,12398400,4676000,9346400,3387200,3481200,5638400,24167600,12674400,7240400,15144400,8576800,6413600,9820800,6036800,9412800,8984000,3471600,2358000,7231600,7617200,1916400,2350000,4312000,3129600,1706400,691600,2126400,813200,2137600,2164000,1400400,3801200,2562000,7371600,7251200,13756800,15206400,12205600,3755200,4198800,4111600,3522400,2164000,3478000,1921600,5450800,5556400,5182000,6852400,5920000,7961200,10998400,9218800,8911200,6500400,11083200,7380400,9011200,6668400,4908400,4580800,6268400,3800400,2706800,2300800,5085200,5269600,6152800,7099600,14183200,4526800,5114400,5056000,4551600,7578800,4059200,4985600,6508800,6026400,3732000,2545600,6695200,3092000,7596400,6378800,2732800,7333600,5170000,4866400,4773600,5390000,6196800,3431200,4333200,3991200,8829200,7874400,4110800,14348000,6894000,4488800,7493200,6328400,6085600,4022400,12782800,5248800,6635600,13846000,8723600,5974800,12192000,9012000,9206800,11485600,9615600,14605600,25757600,19458400,29474400,20924400,24384000,41120800,26486800,23131200,24541600,15277200,14588000,18303600,16548800,28076000,26196400,22172400,17320400,36439600,29050400,38121600,34318400,16567200,12416400,10639600,16846400,8354800,21938000,17952800,17708000,38048000,20717600,22348800,38744800,20396800,20810800,17744400,27151600,11784400,17995200,11063200,11481600,18589600,7618800,9930000,20227200,13822000,7840000,20659600,10252800,8730400,21747200,13766000,7949600,10538400,7128400,6116400,13729200,11994800,10069200,9540000,12856800,10317800,13563800,8158400,8417800,9353400,7178400,7769000,9773400,9574200,6232800,8368000,8013200,5898800,8012000,6576200,8978000,8733600,5849200,7570400,7403400,6756600,7370200,12298800,8289400,6295800,8318400,12027400,7604200,10673200,14143400,15296600,19190600,11922200,12215600,11963800,14038400,7723800,21765000,16384800,7715600,17249000,12706600,10804400,20720200,11726600,15988600,17936600,22115800,13773800,18700000,28321200,15253600,20959000,12682000,16950200,18593200,15155000,12206200,17194400,17831600,13043400,15975400,13363000,10432600,14534400,9011800,14168600,10472400,9033400,10265400,20064200,22241000,20459200,18194800,15933200,14760000,12924000,11185200,12986800,8805000,10550000,13670600,13929600,18971200,15657000,11002600,15261800,9927400,7265400,8883800,8252600,12009400,15075200,16278200,22349200,23096800,16965400,37510600,20891000,21320000,24809800,20570000,15254200,19374600,14196400,14851800,17596200,13046000,11904200,12428600,11642400,14214000,10712400,9306200,10636000,13574200,14219400,13908400,29479400,18648400,21239600,20097600,22275200,26287600,27786200,25412200,26638400,19087800,16847200,34936600,42501600,36027600,48985600,50662200,35078700,44122700,28409300,28047300,35380000,20712600,23421600,32305500,61070300,44206300,54210000,36467400,47689500,82392300,34615100,49910100,39657268]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.125,6.5625,7.5,5.125,7.875,7.5312,5,4.6094,6.8125,3.6875,1.1562,1.375,2.5469,1.9062,2.7812,3.5,1.3164,1.6875,0.5859,0.875,0.945,0.6,1.085,2.125,2.2525,1.37,1.2925,1.0375,1.85,1.825,2.175,2.0525,2.18,1.7425,2.165,1.35,1.4875,1.4875,1.8,2.03,1.6075,2.205,2.4775,2.3125,2.75,2.98,2.9725,2.44,3.32,3.195,3.095,4.62,6.625,8.6325,8.6125,9.315,8.01,7.8375,9.22,9.615,11.5775,7.6025,7.54,9.5475,8.2825,7.2975,5.8775,7.0025,8.3,9.97,12.2175,8.8625,10.635,9.55,10.445,10.89,11.55,12.29,13.52,12.58,13.45,14.725,18.175,21.925,29.35,28.875,23.75,30.1,27.1,31.55,23.45,32.77,36.085,34.345,40.005,34.33,50.68,61.25,66.955,58.21,69.5,63.815,55.865,40.6,23.92,16.095,17.505,23.955,24.56,21.62,24.155,32.1,30.105,36.585,47,34.745,53.82,57.37,60.14,43.17,30.97,34.15],"h":[6.75,9.25,10,8.3438,10,8.75,6.5312,7.9688,7.6562,4.4062,1.9062,3.0625,2.625,3.375,6.5156,3.5,2.25,1.6875,1.6094,1.325,1.1375,1.15,2.235,2.9875,2.45,1.9475,1.5,2.1125,2.2975,2.225,2.935,2.4875,2.195,2.1325,2.275,1.5275,1.6525,1.8975,2.0925,2.0925,2.22,2.6525,2.51,2.7925,3.1675,3.275,3.01,3.4525,3.775,3.355,4.8,6.995,8.8225,9.0225,9.9125,9.915,8.485,9.4525,10.2875,11.785,11.8875,10.1675,9.7725,9.9925,8.34,7.2975,7.5875,8.39,10.1375,12.8825,12.425,10.895,11.69,10.975,11.72,12.045,13.955,15.115,13.765,14.515,14.845,18.55,22.75,32.425,31.325,30.425,32,33.975,33.475,31.985,33.35,38.245,39.835,39.91,51.565,50.695,67.68,70.445,74.4,71.83,71.275,65.88,55.865,41.165,26.105,19.965,25.445,25.865,29.615,27,34.63,32.28,37.2,48.97,56.835,55,61,68.1,62.15,44.91,38.96,37.16],"l":[2.5,6.5312,4.5,4.1875,6.625,3.75,3.8438,4,3.6875,0.8594,1.0312,0.9062,1.8438,1.625,2.3125,1.0625,0.9688,0.4531,0.5156,0.4844,0.5375,0.5275,1.05,1.8125,1.29,1.1975,0.775,0.95,1.6375,1.775,1.93,1.93,1.4425,1.6375,1.3,1.2125,1.3875,1.4725,1.7275,1.5475,1.55,2.13,2.0175,2.2125,2.525,2.675,2.1825,2.4075,2.9675,2.395,2.935,4.0525,5.5575,6.4375,8.0625,6.5825,5.09,5.98,7.705,8.575,7.635,6.7175,6.4525,7.44,5.6275,4.75,5.6925,6.115,8.1425,9.1975,8.535,7.755,9.55,9.23,9.6,10.325,11.13,12.02,10.19,12.055,12.355,14.215,17.675,21.375,25.65,23.1,22.7,26.6,26.95,21.605,22.625,32.715,33.555,33.72,19.005,30.065,48.13,56.375,54.53,57.17,62.23,50.605,35.805,18.25,15.855,14.525,16.655,20.735,20.765,18.83,22.035,27.275,28.305,34.345,33.515,29.835,49.16,51.28,35.89,28.66,25.1,32.93],"c":[6.5,7.5312,5.0312,7.8438,7.5938,5.0469,4.5625,6.7812,3.8438,1.0391,1.3125,2.5625,1.9453,2.8125,3,1.25,1.6289,0.5781,0.8125,0.8525,0.6,1.0875,2.12,2.2525,1.365,1.2775,0.9975,1.85,1.845,2.16,2.055,2.17,1.745,2.1325,1.345,1.475,1.4975,1.8275,2.04,1.605,2.1825,2.4675,2.3125,2.7325,2.975,2.9825,2.4075,3.365,3.2275,3.09,4.6425,6.595,8.6325,8.5,9.25,8.0275,7.7625,9.1575,9.4925,11.6375,7.6525,7.35,9.54,8.245,7.26,5.67,7.02,8.28,9.9525,12.295,8.83,10.56,9.555,10.385,10.875,11.445,12.305,13.75,12.69,13.475,14.745,18,21.925,29.175,28.825,23.575,30.325,27.4,31.3,23.915,32.5,35.605,34.025,39.825,35.615,50.585,60.52,66.63,57.17,69.595,63.55,55.91,40.325,23.92,16.07,17.12,24.24,24.65,21.705,24.43,32.32,30.265,36.545,46.6,34.76,54.13,57.5,59.72,42.56,29.97,33.28,36.23],"a":[6.0379,6.9958,4.6735,7.2862,7.0539,4.6881,4.2381,6.2991,3.5705,0.9652,1.2192,2.3803,1.807,2.6125,2.7867,1.1611,1.5131,0.537,0.7547,0.7919,0.5573,1.0102,1.9693,2.0924,1.268,1.1867,0.9266,1.7185,1.7138,2.0064,1.9089,2.0157,1.6209,1.9809,1.2494,1.3701,1.391,1.6976,1.895,1.4909,2.0273,2.2921,2.1481,2.5382,2.7635,2.7705,2.2363,3.1258,2.998,2.8703,4.3124,6.1261,8.0188,7.8957,8.5924,7.4568,7.2106,8.5065,8.8176,10.8102,7.1085,6.8275,8.8618,7.6588,6.7439,5.2669,6.5346,7.7218,9.2956,11.4974,8.2572,9.9187,9.0019,9.8113,10.3028,10.8705,11.7165,13.1205,12.1382,12.9189,14.1652,17.3207,21.1266,28.1404,27.832,22.7919,29.3479,26.5462,30.3534,23.2211,31.5863,34.6336,33.1262,38.8022,34.7286,49.3563,59.0791,65.0735,55.8643,68.0343,62.1541,54.7108,39.4894,23.4529,15.7849,16.8456,23.8827,24.3169,21.4415,24.1627,31.9959,29.9615,36.2144,46.2164,34.4961,53.7654,57.1444,59.3816,42.3401,29.8362,33.25,36.23],"v":[37111600,15214000,43093200,45036800,34076000,79492800,53577600,74477200,44236000,121843200,34913600,57014000,17409600,33287200,35059200,24811200,24433600,13061200,11883600,9148000,3631200,5702000,13734800,36214400,20159600,9798000,10850400,17590800,24879600,24630400,27474800,16157600,12775600,12655600,27435600,14697200,16189600,17520800,12972800,17067200,15236400,15030000,13961200,20694800,25352800,18310400,22890800,25730400,26890400,29704400,49978800,69857200,91991600,62950000,49440400,76444800,82810400,89007200,39902400,48245600,76473600,81490400,65706800,40842800,37690000,43979200,38752400,44243600,25616400,31840400,32466000,32040000,24949600,27116600,22614000,20487000,23560800,21730400,27958400,26641600,32420800,46409400,38217800,45873600,37671200,43251200,56041000,60795000,48894600,50698400,47232200,42381800,33978800,33674400,52570600,54587200,38869200,32341800,46571400,41921400,26076600,35337200,61724200,75367000,66699800,48825200,45494000,35975200,34232600,38429600,62036200,63612400,79486000,62573400,113465800,134726500,100579300,79514200,137582100,138366900,166917500,39657268]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.125,7.5,5,1.1562,2.7812,0.5859,1.085,1.2925,2.175,2.165,1.8,2.4775,2.9725,3.095,8.6125,9.22,7.54,5.8775,12.2175,10.445,13.52,18.175,23.75,23.45,40.005,66.955,55.865,17.505,24.155,47,60.14],"h":[9.25,10,7.9688,3.375,6.5156,1.6094,2.9875,2.2975,2.935,2.275,2.6525,3.275,3.775,9.0225,9.915,11.8875,9.9925,12.8825,12.425,15.115,18.55,32.425,33.975,39.91,70.445,74.4,55.865,29.615,48.97,68.1,62.15],"l":[2.5,3.75,0.8594,0.9062,0.4531,0.4844,1.05,0.775,1.4425,1.2125,1.5475,2.0175,2.1825,2.935,5.09,6.7175,4.75,5.6925,7.755,9.6,10.19,17.675,21.605,22.625,19.005,50.605,14.525,16.655,22.035,29.835,25.1],"c":[7.5312,5.0469,1.0391,2.8125,0.5781,1.0875,1.2775,2.16,2.1325,1.8275,2.4675,2.9825,3.09,8.5,9.1575,7.35,5.67,12.295,10.385,13.75,18,23.575,23.915,39.825,66.63,55.91,17.12,24.43,46.6,59.72,36.23],"a":[6.9958,4.6881,0.9652,2.6125,0.537,1.0102,1.1867,2.0064,1.9809,1.6976,2.2921,2.7705,2.8703,7.8957,8.5065,6.8275,5.2669,11.4974,9.8113,13.1205,17.3207,22.7919,23.2211,38.8022,65.0735,54.7108,16.8456,24.1627,46.2164,59.3816,36.23],"v":[52325600,201698800,294134000,142624400,97365200,30364800,79906800,77951200,69063600,75843200,60306400,78319200,105216000,274777600,297702800,246112000,188218800,140452800,116572200,88392200,133430200,165013800,216429000,157267200,178368800,149906600,252616200,154131400,267708000,428285800,482523768]}},"actions":[{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"split","label":"S","title":"2014-04-02 · 2:1 split"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $1.42 vs $0.78 est. (+82.0%) · ▲ 35.7% next session","tone":"up"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.18 vs $0.20 est. (−10.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.14 vs −$0.05 est. (+380.0%) · ▲ 12.8% next session","tone":"up"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.02 vs $0.07 est. (−71.4%) · ▲ 14.7% next session","tone":"up"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $1.27 vs $1.19 est. (+6.7%) · ▼ 19.6% next session","tone":"down"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings after the close · EPS $1.06 vs $0.18 est. (+488.9%) · ▲ 28.8% next session","tone":"up"},{"t":"2025-06-23","kind":"split","label":"S","title":"2025-06-23 · 2:1 split"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings after the close · EPS $0.12 vs $0.10 est. (+20.0%) · ▲ 13.9% next session","tone":"up"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $0.12 vs $0.04 est. (+200.0%) · ▲ 15.0% next session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.60 vs $0.52 est. (+15.4%) · ▼ 11.9% next session","tone":"down"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $0.27 vs $0.60 est. (−55.0%) · ▼ 4.6% next session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $0.18 vs $0.23 est. (−21.7%) · ▼ 16.0% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings after the close · EPS $0.12 vs $0.30 est."}]}