{"ticker":"PEG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[80.54,82.37,83.02,84.59,84.74,84.95,83.97,84.33,87.16,87.5,88.33,87.93,87.72,88.48,89.25,89.99,91.47,90.78,91.85,90.64,90.7,90.21,87.03,87.98,89.88,88.62,89.98,89.8,90.12,89.58,89.7,91,90.99,90.12,89.5,88.9,88.72,89.41,84.2,82.19,84.08,83.91,84.75,86.07,87.77,87.33,87.61,86.94,88.67,89.01,90.19,90.75,92.78,92.79,93.06,94.7,94.53,94.89,93.2,91.27,91.73,91.3,89.82,87.12,86.66,86.34,86.16,86.87,85.45,85.33,82.99,82.37,85.05,85.09,85.49,84.72,84.27,84.54,85.15,85.37,85.56,86.33,85.3,84.92,84.14,84.42,86.53,86.21,88.3,88.9,90.59,88.58,87.67,85.25,82.78,81.44,82.7,83.96,82.51,83,83.95,84.73,83.92,83.64,83.54,82.34,84.26,84.21,84.19,84.77,85.65,84.4,83.67,85.31,82.76,82.92,81.79,81.3,81.69,80.97,80.49,77.93,78.12,78.67,79.1,79.56,80.21,81.36,81.53,82.03,82.96,82.9,83.47,83.28,81.44,81.77,81.26,81.4,82.23,82.59,82.75,81.31,76.61,79.2,77.51,81.16,81.07,83,84.16,83.62,83.53,83,81.35,83.24,81.86,81.6,80.82,80.4,80.66,79.64,79.44,79.04,78.01,79.38,79.52,79.72,79.01,78.88,77.65,77.65,78.66,78.72,79.19,78.99,77.56,77.78,79.72,79.39,78.09,79.63,80.75,83.25,81.77,80.39,80.46,79.58,79.67,80.15,80.64,81.28,81.26,80.8,81.18,82.22,82.35,83.04,82.91,82.62,83.03,83.5,83.94,82.67,81.1,82.5,81.7,81.69,80.67,81.23,82.02,82.72,81.24,81.93,83.2,84.46,84.59,86.85,86.83,86.97,87.56,87.37,88.58,88.28,89.79,89.4,89.48,88.2,85.58,87.97,87.68,86.71,88.16,87.57,86.77,85.3,84.2,84.65,85.11,83.68,83.43,82.61,83.49,82.71,82.6,81.93,81.31,81.86,81.62,81.17,79.59,80.21,81.82,81.86,82.76,82.58,81.6,80.61,81.37,81.65,81.92,82.32,82.03,81.19,82.31,83.02,83.45,82.39,81.87,82.5,81.59,80.78,82.28,81.69,80.75,81.51,83.19,85.21,84.14,84.99,84.97,84.02,84.22,83.5,83.22,83.16,81.37,80.16,80.08,80.82,80.72,82.26,80.3,82.22,83.02,83.17,83.7,83.31,82.38,82.97,82.29,82.4,82.32,81.16,81.41,82.44,82.27,83.25,82.9,81.76,80.73,80.62,80.37,79.57,79.3,79.03,78.6,79.17,79.73,80.73,79.93,80.59,80.54,80.07,80.65,80.44,80.71,80.48,80.64,80.94,80.79,80.79,79.34,79.21,77.68,77.97,78.36,78.18,78.69,79.25,78.94,79.96,79.97,79.34,79.25,78.22,78.87,80.43,81.81,81.6,82.1,80.54,81.99,80.61,80.89,80.45,81.35,83.2,84.15,84.54,87.22,86.83,84.72,85.95,86.03,86.26,86.5,86.5,85.93,85.96,83.2,83.82,83.38,83.45,83.29,83.2,83,82.44,83.32,84.75,85.5,84.44,83.67,82.71,80.65,79.21,81,80.62,80.58,81.86,81.73,80.45,81.23,81.58,80.85,81.52,82.7,83.92,82.56,81.23,80.79,80.82,81.88,81.53,80.69,79.31,79.11,80.15,80.93,80.74,80.04,80,81.6,79.54,81.07,80.14,78.94,78,77.31,77.38,78.09,76.75,77.2,76.85,76.54,78.2,78.43,78.77,79.88,79.7,79.71,79.11,77.89,77.12,78.31,78.17,78.08,79.3,77.21,79,79.23,79.14,79.63,80.44,80.33,79.33,80.03,80.7,82,82.48,83.12,83.13,81.88,80.97,80.46,81.63,81.54,81.58,81.57,80.06,80.62,81.15,80.46,79.8,80.32,78.38,77.46,78.33,79.08,80.2,79.52,79.48,78.5,78.18,77.38,76.5,75.92,76.13,76.06,74.8,75.45,74.46,75.48,75.83,75.65,75.76,76.15,76.09,74.96,74.87,72.86,73.76,73.46,73.27,73.9,72.79,73.68,73.49,73.57,73.56,73.7,73.05,72.91,73.1],"h":[82.34,83.45,84.18,85.12,85.1,85.31,84.59,86.83,88.48,88.87,88.56,88.52,88.5,89.42,91.04,91.2,92.2,92.17,91.89,91.65,91.24,90.75,88.33,89.28,90.03,90.37,90.46,90.09,90.65,90.38,90.85,91.27,91.03,90.85,89.92,88.98,89.8,89.55,85.03,83.97,84.55,84.94,86.46,88.02,88.17,87.99,87.81,89.05,90.21,90.11,90.83,92.41,93,93.11,94.67,95.22,94.92,94.99,93.36,91.86,92.25,91.62,89.99,87.12,86.66,86.96,87.06,86.98,86.29,85.51,84.2,85.18,85.27,85.84,85.73,85.14,84.74,84.95,85.34,86.76,85.96,86.55,85.73,85.57,84.5,85.63,87.19,88.49,88.79,90.63,90.98,88.95,88.34,85.59,83.19,82.76,84.38,84.62,83.76,83.99,84.8,84.84,84.72,84.14,83.86,84.26,84.44,84.5,85.24,86.26,86.18,84.85,84.68,86.03,84.89,83.43,82.22,82.72,82.58,82.62,80.78,79.21,78.67,79.84,80.53,80.5,81.64,82.84,82.37,83.5,83.69,83.21,84.56,83.78,81.87,81.77,82.4,82.71,83.38,83.97,83.53,82.36,79,79.93,82.13,81.93,82.47,84.04,84.5,84.02,84.76,83.23,82.62,83.93,82.53,81.99,81.34,81.69,80.71,80.59,79.84,79.15,80.48,80.49,80.31,80,79.54,79.46,77.65,78.68,79.34,79.8,79.85,79.35,78.05,79.11,79.81,79.85,79.58,81.38,82.7,83.39,82.3,80.49,80.46,80.4,79.87,80.93,81.72,81.34,81.98,81.56,82.45,82.57,83.45,83.76,83.45,83.09,84.16,84.36,84.6,82.75,81.82,82.62,82.05,81.94,82.35,82.73,83.3,82.98,82.41,83.41,84.78,85.42,85.79,88.03,87.12,87.74,87.56,88.67,89.7,90.09,89.9,90.66,91.26,88.62,87.74,88.19,87.97,88.19,88.65,87.57,86.77,85.54,84.64,85.57,85.65,83.99,83.8,83.48,83.74,83.13,83.1,82.01,81.88,82.46,81.85,81.18,80.19,81.94,82.45,82.92,83.66,82.93,81.98,81.91,81.91,82.05,82.3,82.8,82.28,82.33,83.23,83.49,83.93,82.72,82.35,82.58,82.25,82.67,82.53,82.33,82.38,83.32,85.21,85.93,84.8,86.09,85.07,84.09,84.25,83.5,83.62,83.47,81.74,81.41,81.37,81.87,82.16,82.26,82.79,83.31,83.82,83.79,83.85,83.64,83.44,82.97,83.1,82.8,83.01,81.56,82.38,82.56,83.67,83.8,83.19,81.8,81.25,81.49,80.71,79.82,80.52,79.08,79.7,79.55,80.78,81.09,80.24,81.26,81.33,81.09,81.02,80.86,80.81,81.04,81.09,81.04,81.4,80.93,79.95,79.24,78.97,79.83,79.25,79.47,79.18,79.76,79.6,80.26,80.09,79.88,79.71,79.34,80.48,81.9,82.48,82.42,82.39,82.62,82.03,80.65,81.58,81.29,83.36,84.21,85.71,87.24,87.53,87.14,85.74,86,86.67,86.47,86.82,87.63,86.46,86.33,84.72,84.33,84.27,83.7,84.16,83.83,83.32,83.52,84.43,85,85.8,84.71,84.18,83.03,80.73,80.9,81.64,81.23,81.58,82.16,81.73,81.66,82.19,82.05,81.71,82.85,84.47,84.38,82.98,82.32,81.58,82.11,82.18,81.97,81.11,79.89,80.25,81,81.22,81.08,80.64,81.75,82.16,80.86,81.36,80.14,79.12,78.49,77.92,79.08,78.26,77.76,77.34,77.44,77.81,78.64,78.61,79.79,81.13,80.22,80.18,79.43,78.23,78.35,79.75,78.77,79.76,79.79,78.85,79.05,79.84,80.04,80.83,81.66,81.2,80.89,80.98,81.82,82.21,83,83.7,83.585,82.55,81.26,81.79,81.96,82.66,82.21,81.69,80.82,81.38,81.65,81.2,80.62,81.16,79.19,77.85,79.63,80.11,80.97,80.04,80.66,79.07,78.62,77.74,77.34,77,76.56,76.46,75.94,75.5,75.34,76.12,76.55,76.36,75.87,76.62,76.3,75.55,74.97,73.58,73.85,74.34,73.47,73.99,73.72,73.89,73.72,74.06,74.35,74.65,73.59,73.28,73.16],"l":[79.79,82.18,82.67,84.32,84.2,83.84,82.36,84.18,86.86,87.09,87.28,87.24,87.52,87.58,88.88,89.84,91.21,90.78,89.88,90.12,89.5,88.6,85.2,87.52,87.98,88.35,89.66,89.1,89.69,89.07,89.7,90.19,89.57,89.96,88.11,88.07,88.29,87.23,81,82.08,82.38,83.65,84.69,85.79,86.28,86.66,86.43,86.58,88.52,88.54,89.43,90.36,91.9,91.39,92.98,94.01,93.92,92.19,91.15,90.8,91.44,89.66,87.87,85.34,85.3,85.55,86,85.92,84.97,82.93,82.99,82.13,83.8,84.94,84.8,84.21,83.6,84,84.4,84.82,84.38,85.1,84.08,84.05,83.25,84.24,86.01,86.04,87.48,88.7,88.07,87.68,87.14,80.2,80.66,81.16,81.82,83.14,81.99,82.38,83.51,83.3,83.55,82.92,82.66,82.34,83.11,83.68,83.7,84.71,84.34,83.34,83.21,80.52,82.59,80.6,79.86,80.7,80.44,80.83,77.48,77.55,76.9,78.02,78.43,78.95,79.83,80.9,81.42,81.94,82.71,82.31,83.25,80.73,81.06,80.52,80.76,81.1,82.08,82.27,81.35,76.91,74.67,76.59,75.17,79.29,79.99,82.5,83.39,82.56,83.26,79.27,80.88,81.18,81.08,80.47,80.27,80.4,77.75,78.49,78.28,78.13,77.95,78.78,78.86,78.65,78.45,77.38,76,77.58,78.12,78.38,78.83,77.74,76.74,77.22,79.01,77.81,77.78,79.3,80.33,82.21,80.32,79.72,79.39,78.66,78.68,79.78,80.51,80.5,80.79,80,80.91,81.72,82.35,82.78,82.08,82.11,82.96,83.22,82.65,81.13,80.6,81.66,80.79,80.66,80.67,81.19,81.86,81.53,81.24,81.82,83.14,84.27,84.46,86.15,85.83,86.74,86.47,87.01,88.38,88.14,88.63,89.26,87.24,85.85,85.58,87.09,86.24,86.51,86.78,86.64,85.12,83.97,84.08,84.57,83.2,83.01,82.25,82.38,82.71,82.15,82.01,81.28,81.02,80.88,80.51,79.75,79.26,80,81.28,81.84,82.75,81.13,80.22,80.15,80.82,80.69,81.45,82.09,80.78,80.96,81.51,82.6,82.46,81.13,81.52,80.12,80.16,80.25,81.09,80.19,80.51,81.49,82.88,83.95,83.51,84.52,82.63,83.11,82.38,82.67,82.69,81.25,80.14,80,79.57,79.56,80.01,79.29,80.3,81.69,82.78,82.83,82.91,82.18,81.94,81.71,82.15,81.02,80.69,80.33,80.85,81.51,82.24,82.98,81.44,80.09,80.03,80.47,79.54,78.71,78.98,77.9,78.58,78.53,78.88,79.72,79.37,80.21,79.99,79.51,79.51,79.62,80.15,80.31,80.5,80.27,79.86,78.22,78.46,77.39,77.31,77.88,77.97,78.04,78.3,79.07,78.35,78.7,78.36,78.62,77.9,78.12,78.47,80.13,80.89,80.97,79.95,80.45,79.74,79.51,80,80.05,81.25,82.61,84.11,84.37,86.46,84.26,84.38,84.82,85.43,84.99,84.91,85.09,85.21,84.33,81.33,83.12,82.89,82.4,81.95,82.45,82.16,82.06,82.95,83.86,84.56,83.93,82.16,79.12,79.46,79.15,80.49,80.3,80.12,81.06,80.19,80.44,80.83,80.94,80.85,81.1,82.7,82.85,80.72,80.64,80.19,80.5,80.86,80.4,78.21,78.01,78.87,79.42,80.19,80.15,78.78,79.64,80.15,79.26,79.7,78.73,77.46,77.03,77.14,76.97,76.6,76.71,76.09,76.05,76.22,77.49,77.84,78.48,79.55,79.31,78.99,78.16,76.47,77,77.66,77.25,77.82,77.7,77.03,78.2,78.67,79.11,79.35,80.3,78.88,79.3,79.68,80.13,81.21,81.53,82.76,82.2201,81.165,80.1,80.08,80.61,81.18,80.95,80.1,80,80.4,80.45,79.39,78.93,78.29,77.48,76.78,78.11,78.91,79.66,78.81,78.8,77.35,77.28,76.62,76,74.2,74.7,74.92,74.37,74.23,74.45,75.34,75.67,75.6,75.12,75.53,75.26,74.59,72.6,72.53,73.21,73.46,72.9,72.77,72.72,73.14,72.7,73.48,73.4,73.63,72.08,72.25,72.14],"c":[82.2,83.31,84.16,84.77,84.73,84.24,83.44,86.76,87.9,87.72,88.24,87.42,88.25,89.21,90.73,91.03,91.6,92.03,89.98,90.99,90.04,88.7,87.66,89.16,88.17,90.21,89.7,89.76,90.17,89.77,90.73,90.49,89.63,90.42,88.16,88.36,89.41,87.31,81.87,83.78,83.81,84.23,85.82,87.94,86.73,87.01,87,88.99,89.43,90.09,90.49,92.35,92.4,93.02,94.51,94.2,94.3,92.27,91.16,91.8,91.52,90,87.9,86.38,85.56,85.95,86.81,86.05,85.45,82.98,83.19,85.06,85.23,85.79,85.4,84.93,84.47,84.49,85.1,86.25,85.7,85.41,85.28,84.23,84.11,85.06,86.27,88.48,88.14,90.39,88.21,88.17,88.05,82.09,81.74,81.7,83.83,83.54,83.47,83.4,84.1,83.93,83.64,83.89,83.77,83.8,83.88,83.7,84.94,85.8,84.67,83.96,84.36,83.23,82.93,80.7,81.15,81.76,81.41,81.66,78.2,79.09,78.59,78.55,79.57,79.74,81.53,82.23,82.17,83.13,83.3,82.98,83.33,81.42,81.53,80.71,81.63,82.3,83.26,83.79,81.55,77.73,77.13,77.7,81.83,81.23,82.14,83.67,83.53,83.03,83.36,80.25,82,81.84,81.72,81.03,80.9,81.61,79.93,78.66,79.48,78.35,79.7,79.79,79.48,78.94,79.01,77.59,77.29,78.44,79.29,79.77,79.37,77.89,77.37,78.96,79.6,78.09,79.55,81.03,81.9,82.31,80.39,79.83,80.2,79.69,79.43,80.81,81.56,81,81.16,81.04,82.1,82.1,83.34,83.13,82.75,83.03,83.52,84.18,82.87,81.22,81.17,82.29,81.6,81.57,82.16,82.55,83,81.85,82.17,82.75,84.31,84.41,85.79,86.67,86.93,87.58,86.94,88.61,88.88,89.79,88.97,90.14,88.17,85.87,87.47,87.68,86.54,87.83,87.67,86.8,85.32,84.12,84.59,85.16,83.29,83.7,82.6,83.47,82.84,82.59,82.33,81.81,81.35,81.73,81.12,80.19,79.99,81.72,82.03,82.69,82.97,81.22,80.43,81.19,81.6,81.73,82.21,82.4,80.88,82.3,83.04,83.46,82.55,81.58,82,81.84,80.52,81.8,81.4,80.65,81.74,82.44,84.73,84.34,84.75,84.83,83.12,83.79,82.73,83.11,83.45,81.27,80.29,80.75,80.56,81.36,81.82,79.86,82.4,83.31,83.24,83.75,83.53,82.39,82.84,82.47,82.36,81.11,80.76,81.27,82.14,82.16,83.25,83.52,81.57,80.68,80.54,80.77,79.57,78.75,79.33,78.69,78.96,78.89,80.6,79.93,79.91,80.66,80.01,80.72,80.43,80.72,80.39,80.69,80.91,80.3,80.99,79.34,78.6,77.58,77.43,78.68,78.6,78.73,78.91,79.41,79.42,79.37,79.77,79.4,78.28,79.05,80.42,81.45,82,82.36,80.31,81.56,80.14,79.79,80.65,81.18,83.2,84.15,84.54,86.37,86.95,84.36,85.68,85.57,86.31,86.24,85.97,85.85,86.07,84.5,83.96,83.91,83.92,83.35,84.04,83.27,82.31,82.47,83.73,84.88,84.74,84.21,82.78,79.44,79.82,80.19,81.07,80.5,80.71,81.39,80.95,81.23,81.82,81.05,81.61,82.7,83.93,83.13,81.26,82.05,80.94,82.04,81.58,80.74,78.56,78.51,80.16,80.74,80.21,80.66,79.59,81.66,80.15,80.45,79.73,79.35,77.83,77.13,77.68,78.62,77.22,77.75,76.44,76.84,77.33,78.06,78.48,79.51,80.07,79.82,79.15,78.65,76.67,78.32,77.75,78.08,79.48,77.74,78.59,78.59,78.78,79.7,80.15,80.88,79.4,79.89,80.61,81.39,81.95,82.63,83.58,82.43,82.43,80.27,81.62,80.79,81.79,81.26,80.17,80.55,80.89,80.5,79.88,79.53,78.64,77.83,77.43,79.58,79.77,79.81,79.21,78.95,77.75,77.55,76.68,76.62,76.27,75.54,75.04,75.66,74.56,75.21,75.87,75.93,76.04,75.61,75.6,75.33,74.62,72.61,73.53,73.28,74.03,73.33,73.19,73.33,73.48,73.32,73.81,73.7,74.24,72.6,72.48,72.39],"a":[77.0794,78.1202,78.9173,79.4893,79.4518,78.9923,78.2421,81.3553,82.4243,82.2555,82.7431,81.9742,82.7525,83.6527,85.078,85.3593,85.8938,86.297,84.3747,85.3218,84.431,83.1744,82.1992,83.6058,82.6775,84.5904,84.1122,84.1684,84.5529,84.1778,85.078,84.8529,84.0465,84.7873,82.6681,82.8556,83.8402,81.871,76.7699,78.5609,78.5891,78.9829,80.4739,82.4618,81.3272,81.5897,81.5803,83.4464,83.859,84.4779,84.8529,86.5971,86.644,87.2253,88.6225,88.3318,88.4256,86.5221,85.4812,86.0813,85.8188,84.3935,82.4243,81.5557,80.7815,81.1497,81.9616,81.2441,80.6776,78.3456,78.5438,80.3094,80.4699,80.9986,80.6304,80.1866,79.7523,79.7712,80.3472,81.4329,80.9136,80.6398,80.5171,79.5257,79.4124,80.3094,81.4518,83.5384,83.2174,85.3417,83.2835,83.2457,83.1324,77.5053,77.1748,77.137,79.1481,78.8743,78.8082,78.7421,79.403,79.2425,78.9687,79.2047,79.0914,79.1198,79.1953,79.0253,80.1961,81.0081,79.9412,79.2708,79.6485,78.5816,78.2983,76.1929,76.6178,77.1937,76.8632,77.0993,73.8325,74.6728,74.7965,74.7585,75.7292,75.891,77.5946,78.2608,78.2037,79.1174,79.2792,78.9746,79.3077,77.4899,77.5946,76.8142,77.6898,78.3275,79.2411,79.7455,77.6137,73.978,73.407,73.9495,77.8801,77.3091,78.1752,79.6313,79.4981,79.0222,79.3363,76.3764,78.0419,77.8897,77.7755,77.1188,76.995,77.6708,76.0719,74.8632,75.6436,74.5681,75.853,75.9386,75.6436,75.1296,75.1963,73.8448,73.5593,74.6538,75.4627,75.9196,75.5389,74.1303,73.6354,75.1487,75.7578,74.3207,75.7102,77.1188,77.9468,78.337,76.5097,75.9767,76.3288,76.4439,76.1945,77.5183,78.2378,77.7006,77.8541,77.7389,78.7558,78.7558,79.9453,79.7438,79.3793,79.6479,80.1179,80.751,79.4944,77.9116,77.8637,78.938,78.2761,78.2474,78.8133,79.1874,79.6191,78.516,78.8229,79.3793,80.8757,80.9717,82.2955,83.1396,83.389,84.0125,83.3986,85.0006,85.2596,86.1325,85.3459,86.4683,84.5785,82.3722,83.907,84.1085,83.0149,84.2524,84.0989,83.2643,81.8446,80.6935,81.1443,81.6911,79.8973,80.2906,79.2354,80.07,79.4656,79.2258,78.9764,78.4776,78.0363,78.4008,77.8157,76.9236,77.3393,79.012,79.3117,79.9498,80.2206,78.5286,77.7647,78.4996,78.896,79.0217,79.4858,79.6695,78.1998,79.5728,80.2882,80.6943,79.8145,78.8766,79.2827,79.128,77.8518,79.0893,78.7026,77.9774,79.0313,79.7081,81.9222,81.5452,81.9416,82.0189,80.3656,81.0134,79.9885,80.3559,80.6847,78.5769,77.6294,78.0741,77.8904,78.6639,79.1087,77.2136,79.6695,80.5493,80.4816,80.9747,80.762,79.6598,80.0949,79.7371,79.6308,78.4222,78.0838,78.5769,79.4181,79.4374,80.4913,80.7523,78.867,78.0065,77.8711,78.0935,76.9332,76.1404,76.7012,76.6914,76.9546,76.8864,78.5529,77.9,77.8805,78.6114,77.9779,78.6699,78.3873,78.6699,78.3483,78.6406,78.8551,78.2606,78.933,77.3249,76.6037,75.6096,75.4634,76.6817,76.6037,76.7304,76.9059,77.3932,77.4029,77.3542,77.744,77.3834,76.2919,77.0423,78.3775,79.3813,79.9174,80.2682,78.2703,79.4886,78.1046,77.7635,78.6017,79.1182,81.0869,82.0128,82.3929,84.1764,84.7417,82.2174,83.5039,83.3967,84.1179,84.0497,83.7865,83.6696,83.884,82.3539,81.8276,81.7789,81.7886,81.2331,81.9056,81.8073,80.8642,81.0214,82.2592,83.389,83.2515,82.7308,81.3259,78.0446,78.4179,78.7814,79.646,79.086,79.2923,79.9603,79.5281,79.8032,80.3828,79.6263,80.1765,81.2473,82.4557,81.6698,79.8326,80.6088,79.5183,80.5989,80.147,79.3218,77.1801,77.1309,78.752,79.3218,78.8011,79.2432,78.192,80.2256,78.7421,79.0369,78.3295,77.9562,76.4629,75.7752,76.3155,77.239,75.8636,76.3843,75.0973,75.4903,75.9717,76.6888,77.1015,78.1134,78.6635,78.4179,77.7597,77.2685,75.3233,76.9443,76.3843,76.7085,78.0839,76.3745,77.8807,77.8807,78.069,78.9807,79.4267,80.1501,78.6834,79.169,79.8825,80.6555,81.2104,81.8843,82.8257,81.6861,81.6861,79.5456,80.8834,80.0609,81.0519,80.5266,79.4465,79.8231,80.16,79.7735,79.1591,78.8123,77.9303,77.1276,76.7312,78.8618,79.0501,79.0897,78.4951,78.2375,77.0483,76.8501,75.988,75.9285,75.5817,74.8583,74.3628,74.9772,73.8871,74.5312,75.1853,75.2447,75.3538,74.9276,74.9177,74.6502,73.9466,71.9547,72.8664,72.6187,73.3619,72.6682,72.5295,72.6682,72.8169,72.6583,73.1439,73.0349,73.57,72.6,72.48,72.39],"v":[4477800,2950700,2694800,2081100,2768300,2359900,3235400,6091700,4008800,2848600,2648000,2910800,1963800,2827800,2926200,1885000,1935100,1904900,3449700,3368100,2359400,2488600,3781500,2304600,3724200,2174500,1655800,1581100,1772600,2405700,1838400,1466300,1951700,1574700,2969600,2399200,2940500,2517400,5443900,2693100,2757400,2625700,2639200,2452000,2528900,2372200,1669500,2473600,2444700,2318800,1641000,2162800,1784900,5326600,2657700,2502000,1190100,2078900,2458400,1725800,2066500,1646800,2639300,3115500,3585600,2129700,2143200,1984900,1810800,2963200,2844400,5833000,1953600,600800,943300,1356000,1247000,1784600,1860900,1685000,2532900,1439800,2174600,2524900,1984500,1497200,1834800,1820800,2714200,2396000,2388700,1593200,2211300,5554800,3509500,2915600,2923200,1854400,2065500,1574300,1572300,1607800,1545100,1536500,2341500,1704700,2132600,1665300,2637600,2514300,2213100,4699100,2279800,3853400,3602300,4382800,6051800,3706000,3373600,4955900,3705100,4392000,6025300,3927700,3191300,2395100,2287000,2031000,3348600,3738400,3100300,5339700,2446300,2615200,2168500,2519300,1907300,3169900,2208200,2352100,2666600,4819800,4481400,4259900,5342700,4349100,2495300,2202400,1651100,1989600,2125200,1985000,1839900,2946600,2634500,2886100,3615000,3076500,4465600,4684500,2203300,3537900,2910400,2510400,3549400,1793000,3377800,2767500,3171100,3689500,3990100,3011700,2810500,3480200,3150500,2572100,2953100,2192900,2544000,12247500,3701800,4132600,3314900,2112700,2017400,2671500,2346400,3647500,3360100,2451100,2525900,2946300,3579700,5286100,2569000,1982900,2787900,2388100,2756000,2842800,2667900,2221900,2018400,2275600,2070100,1848400,1791800,1870700,2358700,3581800,2520300,2510000,3009300,2445900,2769100,3649600,2004400,1918000,1866000,2072000,2682700,2448400,2460300,2475800,3576800,4032400,2691700,2400800,3115000,2214900,2343300,1452800,2922500,2494200,1780000,2540900,2507900,3117000,2457500,6505500,2546900,2046100,2254600,2395300,1589100,2478700,1798500,3007500,3116500,4372900,2229300,1703000,2281600,1707300,3405500,2426300,4629400,2331400,1894200,2460300,2627600,2326300,2906800,2568800,2213500,3159100,3053000,3741500,3351500,3850700,2471600,2713200,2235500,2588800,3361000,2713700,2546800,2151800,1959000,2024700,1838700,3082000,1847100,2156700,2535400,2527000,3539500,3974500,2344600,3629000,4687100,3764100,2173400,1319900,2209200,2268200,2378400,2567500,1857400,2118000,2962300,2581500,3715100,1304600,1529200,1335000,2889900,2878600,3278200,2066500,4567700,3340100,4204900,2554600,3297200,3859100,3003600,3217000,3462900,3904100,6336000,2982900,2571600,749900,910300,2069400,1269100,1606200,1782700,3698400,2778300,3075400,2988900,3737700,2790900,2292700,3501100,2468300,3469500,4487400,4529100,4448900,3367000,2325200,2534400,3638000,4253900,4723000,4488000,2641800,4319200,3113300,1715700,1635100,1481900,1801200,2201300,3467500,2798800,2403400,1672800,2663300,1946900,1773000,3092400,4046200,3866100,3691100,3399600,3386800,3249400,2160100,3023700,2541100,2564300,2597700,2396800,2216400,2239500,2201400,3286200,7033100,2329000,4807300,3752500,1853000,2188400,2650100,3464700,2441200,1984600,1573200,1838900,2694300,2807600,1866000,2000200,2240100,2673800,2313500,3023300,1718000,2665600,2203300,2120800,2018500,1616900,1400400,2993500,3270600,2966600,2625400,2865000,3369200,3156700,3509800,4238700,6466900,3186300,3520100,3080800,2477000,3288800,2528000,2150600,2009000,3406500,2358100,2570100,4909300,2059600,3691000,2730100,2808700,2336900,2661500,2974200,2450800,2088000,2563500,2380900,2001500,2941600,6403200,2301300,3240800,3275300,2820600,3092900,1672775,327468,3460900,4603100,2437900,3583700,2159300,2188300,3542300,3404500,2193700,3409000,3324300,2956200,2857100,2386700,1879300,2139200,2600500,3246900,3003200,2968500,2884000,3667600,3593600,7069600,2869700,2729800,2351600,2687300,1663600,2016400,1963900,1434200,3857700,2540000,2091900,2063200,2356900,1610100,1274700,1685000,1808500,2284200,6914300,3581500,4116100,3196300,2016400,2448900,2864100,2883000,1961795]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[37.23,36.79,37.67,37.45,37.5,37.8,37.53,39.52,41.34,41.06,39.48,40.98,41.49,40.66,40.83,42.17,43.16,41.49,41.62,43.74,43.92,42.63,40.48,39.36,41.64,42,39.67,40.63,42.14,41.46,41.46,41.59,41.1,42.5,42.02,42,42.34,43.74,42.77,40.32,39.68,41.1,39.49,39.78,41.44,41.38,39.79,41.83,42.39,42.85,41,40.36,38.87,39.32,40.59,40.81,42.49,42.39,43.46,42.81,41.24,38.63,39.09,39.67,39.14,38.29,37.16,37.68,38.59,38.28,38.43,39.89,39.88,41.16,42.89,42.08,43.12,42.55,44.52,44.37,45.44,46.25,47.32,45.96,46.4,45.19,46.26,45.85,45.81,44.97,44.51,45.42,44.39,44.8,44.12,46.47,45.94,45.97,46.51,45.9,43.99,43.9,43.74,42.54,43.18,41.13,42.43,43.78,41.72,40.78,41.3,41.12,41.41,41.15,39.42,40.45,41.64,41.16,42.58,44.2,43.68,44.01,44.21,44.22,43.77,43.14,43.82,43.43,43.49,45.41,45.5,44.41,44.82,45.44,44.31,44.68,45.69,44.57,44.1,43.9,42.84,43.8,44.37,45.05,44.33,44.47,43.57,43.1,42.09,42.49,44.75,44.91,45.68,45.64,46.75,47.36,46.57,46.44,45.81,46.47,46.44,47.63,48.49,49.11,49.46,50.29,50.52,51.53,51.59,53.19,51.83,52.39,51.21,51.5,49.72,50.21,50.19,50.91,49.5,47.33,49.19,50.59,47.64,47.11,49.21,47.98,50.38,50.13,50.3,49.53,51.62,52.1,51.24,49.73,52.43,52.87,51.05,52.54,53.51,54.19,53.32,52.05,51.52,51.4,51.35,51.32,53.96,52.78,52.5,52.74,53.27,52.24,52.52,53.04,53.69,54.85,54.49,53.22,53.81,54.25,53.23,55.59,55.52,55.77,52.49,51.3,51.12,51.53,52.02,52.64,54.31,55.9,55.35,57.38,59.42,58.84,59.83,59.72,59.32,59.55,59.99,58.7,58.76,59.46,59.26,60.6,61.19,58.95,59.94,60.92,61.18,58.82,59.58,60.45,60.27,59.18,56.86,57.56,58.25,58.57,60.63,60.28,60.82,61.76,61.98,62.16,62.39,62.43,62.61,62.92,61.41,61.1,59.99,59.01,58.12,58.79,58.72,58.46,58.71,58.24,59.13,61.67,59.44,57.75,58.66,59.71,51.35,51.26,40.8,37.27,44.97,46.01,52.03,53.71,51.65,49.73,48.37,46.71,49.37,50.92,53,48.63,48.65,47.95,50.67,50.96,54.53,52.17,55.5,55.77,55.04,53.47,52.2,52.12,52.6,50.85,54.57,56.05,57.52,59.54,60.45,58.89,61.04,60.43,58.51,59.08,57.38,56.87,56.27,57.64,58.14,57.04,59.63,58.29,56.52,59.35,58.25,57.68,54.27,56.02,57.85,58.6,59.21,59.75,61.54,63.41,62.89,63.24,63.38,62.64,64.03,62.32,60.85,62.01,59.72,59.88,60.12,60.32,61.34,61.29,62.42,64.08,64.86,64.93,64.18,63.6,62.8,61.61,60.86,60.35,59.88,61.56,63.84,63.66,64.29,62.56,63.03,63.77,63.99,63.7,63.55,64.79,66.92,66.9,64.9,65.38,65.69,66.69,66.22,64.79,64.35,67.72,66.04,66.93,68.24,70.65,72.43,72.99,73.97,69.97,68.92,68.71,68.45,68.49,68.84,64.5,59.33,62.19,64.45,62.1,60.47,60.1,65.35,65.39,67.6,68.95,66.28,64.31,68.06,66.09,62.64,57.65,55.52,54.93,55.15,57.5,57.94,57,57.73,58.72,60.45,60.12,59.23,61.22,61.47,62.5,62.77,60.33,60.33,60.6,60.88,61.32,61.42,60.35,56.19,58.78,59.28,61.96,62.96,63.65,64,63.03,63.77,63.96,61.58,59.52,60.88,62.24,61.78,61.65,62.41,62.38,63.63,65.19,63.42,60.76,60.17,60.76,61.31,60.48,60.6,61.47,60.15,56.59,57.27,61.12,58.44,60.52,63.61,61.5,63.41,65.19,62.86,62.36,61.59,60.5,60.86,61.77,60.08,58.21,57.63,57.69,58.41,59.87,60.57,62.03,64.32,63.49,65.12,66.53,66.48,66.42,65.78,68.11,70.65,74.02,74.54,75.07,75.51,72.84,72.78,73.04,74.34,74.07,75.87,74.69,76.15,78.85,79.99,80.72,81.31,80.72,79.54,84.59,87.16,88.48,91.85,87.98,90.12,90.12,84.2,86.07,88.67,92.79,94.89,89.82,86.87,85.05,84.27,85.56,84.14,88.9,85.25,82.51,83.64,84.19,83.67,81.3,78.12,81.36,83.47,81.4,76.61,83,83,80.82,79.04,79.01,78.72,79.72,80.75,79.58,81.26,82.35,83.5,82.5,82.02,84.46,87.56,89.4,87.68,85.3,83.43,81.93,81.17,82.76,81.65,82.31,82.5,80.75,84.99,83.22,80.82,83.02,82.97,81.41,82.9,79.57,79.73,80.07,80.48,80.79,78.36,79.96,78.22,82.1,80.45,87.22,86.03,85.96,83.29,84.75,80.65,81.86,81.58,82.56,81.53,80.93,79.54,77.31,76.85,79.88,77.89,79.3,79.63,80.03,83.13,81.63,80.62,78.38,79.52,76.5,75.45,75.76,72.86,72.79,73.7],"h":[37.26,38.32,38.17,38.05,38.74,39.47,39.65,41.63,42.06,41.47,41.19,41.85,41.91,41.86,42.7,43.36,43.77,42.11,43.57,44.45,44.22,43.24,41.06,42,43.69,42.24,41.06,42.59,42.64,42.19,42.81,41.93,42.55,42.55,42.93,42.83,43.97,43.74,43.21,40.73,41.42,41.2,40.2,41.82,41.92,41.47,42.12,42.51,43.1,43.91,41.9,40.49,39.42,41.16,41.38,42.35,43,43.78,44.18,42.85,41.79,39.53,40.1,39.93,39.65,38.6,38.47,38.8,39.19,39.11,40,40.27,41.44,43.06,43.4,43.24,44.04,44.71,45.46,46.26,46.45,47.41,47.37,46.48,47.28,46.43,47.11,46.61,46,45.12,45.67,45.67,44.83,45,46.81,46.79,46.08,46.68,46.62,46.1,44.43,44.21,44.11,43.07,43.5,42.36,44.01,43.94,41.76,41.42,41.99,41.46,42.25,42.28,41.47,41.59,43.11,42.75,44.29,44.2,44.21,44.24,44.31,44.7,43.92,44.33,43.85,43.84,45.63,46.14,45.64,45.49,45.4,45.57,45.19,45.94,45.81,45.09,44.14,43.9,44.16,44.7,45.8,45.24,44.75,44.63,44.32,43.16,42.66,44.75,44.96,45.79,46,46.95,47.47,47.44,46.57,46.84,46.63,46.77,47.65,49.33,49.02,49.64,50.56,50.54,52.12,51.79,53.28,53.19,52.54,52.62,51.68,51.83,50.29,50.43,51.34,51.95,50.16,49.67,50.56,50.85,48.27,49.37,49.75,50.41,50.98,50.75,51.38,51.78,52.35,52.24,51.29,52.73,53.33,53.08,52.57,53.55,54.5,54.34,53.32,52.71,52.41,51.73,52.32,54.35,53.98,52.96,53.29,53.84,53.65,52.81,53.51,55.36,55.03,56.68,55.8,53.91,55.04,55.09,55.94,56.33,56.29,55.78,52.75,52.1,52.19,52.34,53.38,54.68,55.89,56.45,57.63,59.35,59.68,59.95,60.09,60,59.7,60.36,60.32,59.66,59.79,59.46,60.58,61.63,61.2,61.21,61.31,61.36,61.5,59.94,60.61,61.35,60.31,59.62,58.12,58.33,59.65,60.87,61.59,62.22,62.18,62.6,62.35,63.88,62.59,63.46,63.68,63.34,61.55,61.71,60.36,59.28,58.85,59.93,59,59.38,58.85,59.28,62.13,61.86,59.83,58.68,60.14,60.16,55.61,53,44.89,45.91,45.84,54.16,54.87,53.95,53.41,50.29,48.39,49.93,51.33,54.65,55.73,52.12,49.96,50.6,51.48,55.09,54.59,56.13,56.21,56.23,55.16,54.05,53.73,54.09,53.17,54.35,56.41,58.69,59.83,61.06,61.89,60.16,62.15,60.51,60,59.26,57.97,58.18,57.33,58.34,58.91,59.56,59.63,58.94,59.49,59.99,58.8,58.29,56.63,58.22,59.42,59.72,60.56,61.57,63.66,64.15,63.58,64.3,64.22,63.09,64.3,62.47,61.85,62.87,60.31,60.59,61.08,62.07,61.82,63.55,64.44,64.93,65.33,64.94,65.04,64.22,63.47,62.48,62.3,61.42,62.24,63.95,64.99,64.73,64.29,63.65,64.95,64.57,64.86,66.3,64.95,67.05,67.62,66.93,66.64,66.36,67.66,68.06,66.36,65.04,67.7,68.31,68.37,68.44,71.09,72.3,73.29,75.61,74.14,70.37,70.08,68.92,69.05,69.05,69.11,64.91,62.55,64.8,64.54,62.7,60.74,66.1,65.83,67.66,69.94,69.06,67.02,68.35,69.27,66.67,62.86,59.84,56.12,56.52,57.47,58.03,59.63,58.49,59.49,61.7,60.73,62.37,61.12,62.36,63.11,64.26,63.2,61.54,62.39,61.37,62.54,62.11,62.88,61.15,59.26,59.65,62.56,63.91,64,64.62,64.38,64.49,64.29,64.05,62.47,61.36,62.85,62.95,62.92,62.98,64.06,64.11,65.46,65.38,65.3,61.28,60.98,61.5,62.09,61,61.99,61.64,60.37,57.53,61.43,61.33,61.58,64.31,63.83,64.01,65.19,65.22,63.97,64.95,62.27,61.19,62.21,62.31,60.22,58.8,59.03,59.27,60.1,61.16,63.12,65.59,65.24,65.36,67.02,67.51,67.41,66.54,68.39,70.54,74.36,75.12,75.17,75.82,75.79,74.52,74.08,74.98,75.06,77.46,76.39,76.6,81.89,79.97,80.92,81.57,81.54,81.65,84.18,86.83,88.87,92.2,91.89,90.46,91.27,90.85,86.46,89.05,93,95.22,94.99,89.99,86.98,85.84,86.76,86.55,88.79,90.98,85.59,84.84,84.5,86.26,86.03,82.72,81.64,83.69,84.56,83.97,82.47,84.76,83.93,81.69,80.49,79.54,79.85,81.38,83.39,81.72,82.57,84.16,84.6,82.73,84.78,88.03,90.09,91.26,88.65,85.65,83.8,82.46,82.92,83.66,82.8,83.93,82.67,85.93,86.09,83.62,83.31,83.85,83.1,83.8,83.19,80.52,81.33,81.09,81.4,80.93,79.76,80.26,82.48,82.62,87.24,87.53,87.63,86.33,84.43,85.8,81.64,82.19,84.47,82.98,81.97,82.16,81.36,79.08,79.79,81.13,79.76,80.04,81.66,83.7,83.585,82.66,81.65,80.97,80.66,77.34,76.55,76.62,74.34,74.35,74.65],"l":[36.35,36.77,37.27,36.96,37.17,36.37,37.53,38.92,40.69,39.04,39.43,40.46,40.56,40.6,40.31,41.47,41.29,40.64,41.05,43.01,42.64,40.3,39,39.03,41.63,39.53,39.58,40.6,40.96,40.6,41.2,40.65,41.02,41.02,41.23,41.45,42.23,42.51,40.07,39.67,39.51,38.93,39.11,39.72,40.64,39.41,39.78,40.57,41.73,42.02,39.57,38.16,38.56,39.06,39.51,40.31,42.03,42.36,42.55,40.5,38.52,38.19,38.14,38.69,37.92,36.98,36.8,37.29,38.18,37.85,38.03,38.14,38.75,40.78,41.41,41.52,42.43,41.44,43.97,44.21,45.26,45.79,45.8,45.5,44.63,44.32,45.32,45.63,43.82,42.77,44.31,43.94,44.12,43.76,43.88,45.05,45.27,45.13,44.78,43.87,43.5,43.02,42.43,42.25,41.12,41.07,42.25,41.64,40.38,40.45,40.81,40.74,40.39,39.37,39.28,40.45,40.84,40.72,42.39,43.33,43.32,43.16,43.2,43.51,42.89,42.86,42.98,42.77,43.26,44.94,43.88,44.27,43.87,43.77,43.93,44.24,44.1,43.92,43.26,42.47,42.76,43.42,44.31,43.67,43.66,43.52,42.79,41.9,41.67,42.48,43.63,44.54,45.27,45.51,46.62,46.14,45.53,45.34,45.05,45.73,46.05,47.46,48.07,48.31,48.33,49.54,50.37,51.16,51.32,51.57,51.64,50.71,50.86,48,49.05,49.36,49.88,50.04,46.2,46.79,48.42,47.08,46.19,47.05,47.84,47.9,49.51,49.31,49.32,49.02,50.99,50.34,49.34,49.38,52.11,50.37,50.56,52.16,53.4,53.04,50.86,51.2,50.49,50.01,51.02,51.29,52.13,51.61,52.42,52.32,51.36,50.65,51.59,52.71,53.15,54.06,52.47,52.33,53.06,52.99,52.69,54.16,54.62,51.96,49.23,50.52,51.04,49.97,51.98,52.08,53.91,55.56,55.35,56.88,58.42,58.54,58.72,58.57,58.12,58.93,57.87,57.7,58.37,57.5,58.95,60.2,58.14,58.22,59.02,60,58.55,57.84,59.24,60.14,58.81,56.34,55.27,56.98,57.98,58.49,60.26,60,60.52,61.59,60.88,61.02,61.43,62.12,61.88,60.89,60.31,60,58.93,58.31,57.54,58.03,58.23,58.43,57.38,57.99,58.84,58.84,57.66,57.17,58.5,50.14,51.27,42.23,36.23,34.75,41.63,45.42,50.91,49.24,49.03,47.68,43.87,46.51,49.25,50.82,48.93,47.92,46.7,47.65,49.06,50.72,51.12,51.01,53.36,54.42,52.81,51.56,50.69,51.12,51.04,50.32,54.18,55.56,56.8,59.05,57.43,58,58.78,56.84,58,56.85,55.82,56.23,55.91,56.9,54.96,56.33,57.56,55.57,55.72,58.01,57.33,53.79,53.77,55.74,57.68,57.32,58.95,59.72,60.64,62.53,61.77,60.96,60.67,61.08,61.94,60.87,60.1,59.32,58.96,59.18,59.42,59.6,59.35,60.91,62.4,62.83,63.51,63.45,63.74,62.1,61.88,60.27,60.2,59.64,58.97,61.34,63.44,62.68,61.58,62.07,62.75,62.38,63.33,63.59,62.68,64.49,65.38,65.15,64.18,62.81,65.42,65.64,63.78,61.04,64,64.88,65.88,66.37,67.9,69.72,71.1,72.33,69.57,67.92,67.64,66.67,67.61,67.11,64.4,58.19,58.97,61.93,61.67,59.71,58.93,60.1,63.5,65.08,67.41,66.56,63.75,63.36,66.19,62.09,56.05,54.85,52.51,53.29,54.74,55.13,56.52,55.64,57.52,57.51,59.09,58.33,58.79,60.68,60.34,62.24,58.97,59.85,59.65,59.48,60.4,59.89,58.28,56.18,56.08,56.43,59.03,60.81,62.33,63.1,62.46,62.47,62.95,60.77,59.02,58.89,60.88,61.38,61.22,60.9,62.27,61.73,61.99,62.76,60.23,59.93,59.36,59.75,59.96,58.64,60.27,59.94,56.41,53.71,57.26,59.28,58.23,59.78,60.93,60.87,62.88,62.26,61.81,60.92,60.03,60.42,60.73,59.88,57.81,56.85,57.25,57.24,57.4,59.58,59.29,61.99,63.4,63.31,64.53,65.44,65.8,64.03,65.36,66.57,70.28,73.17,73.3,73.16,72.54,71.89,72.25,72.82,73.11,74,73.72,73.83,75.71,76.88,79.5,80.14,79.89,79.89,78.92,82.36,86.86,87.58,85.2,87.52,89.07,87.23,81,85.79,88.52,91.39,89.66,85.3,82.13,83.8,83.6,84.05,83.25,87.14,80.2,81.99,82.34,83.34,79.86,77.48,76.9,80.9,80.52,76.91,74.67,82.5,79.27,77.75,77.95,76,76.74,77.78,79.39,78.66,80,82.08,80.6,80.66,81.24,84.27,86.47,85.58,85.12,83.01,82.01,80.51,79.26,80.15,80.69,81.13,80.12,80.51,82.38,79.57,79.29,81.94,80.33,80.85,79.54,77.9,78.88,79.51,79.86,77.31,77.97,77.9,78.12,79.51,80.05,84.26,84.91,81.33,81.95,79.12,79.15,80.19,80.85,80.19,78.01,78.78,77.03,76.09,76.05,78.16,76.47,77.03,78.88,79.68,80.08,80,78.29,76.78,76.62,74.2,74.23,72.6,72.53,72.7,72.08],"c":[36.71,38.3,37.59,37.26,37.97,37.5,39.57,41.31,41.1,39.48,41,41.78,40.93,40.74,42.07,43.16,41.9,41.33,43.55,44,42.68,40.59,39.36,41.63,42.06,39.63,40.55,42.11,41.33,41.34,41.67,40.98,42.29,41.96,42.06,42.54,43.86,42.63,40.41,39.7,40.99,39.59,39.94,41.26,41.41,39.78,41.67,42.44,42.91,42.04,40.52,38.36,39.32,40.34,40.89,42.35,42.3,43.47,42.66,41.29,38.66,39.06,39.67,39.12,38.63,37.02,37.48,38.6,38.69,38.42,39.6,39.87,41.3,42.91,41.89,42.97,42.55,44.6,44.33,45.65,46.04,47.32,45.98,46.4,45.21,46.13,45.71,45.87,44.97,44.54,45.36,44.36,44.81,44.09,46.5,46.14,45.87,46.6,46.01,43.96,43.97,43.65,42.47,42.98,41.13,42.3,43.8,41.87,40.72,40.9,40.95,41.03,40.9,39.57,40.34,41.45,41.25,42.7,43.99,43.68,43.88,44.2,44.03,43.74,43.06,43.71,43.39,43.49,45.61,45.53,44.43,44.73,45.15,44.35,44.72,45.65,44.51,44.05,43.81,42.77,44.02,44.43,45.17,44.33,44.45,43.57,43.01,42.1,42.36,44.72,44.96,45.7,45.53,46.68,47.29,46.52,46.45,45.82,46.19,46.25,47.6,48.64,49,49.49,50.31,50.38,51.5,51.56,53.07,51.93,52.3,51.07,51.5,49.66,50.1,49.8,51.2,50.04,47.24,49.43,50.53,47.7,47.05,49.29,47.9,50.24,50.1,49.88,49.51,51.53,52.1,51.15,49.73,52.4,52.55,50.89,52.53,53.34,54.14,53.27,52.04,51.36,51.43,51.43,51.32,53.81,52.75,52.35,52.51,53.27,52.14,52.79,52.71,53.68,54.88,54.38,52.98,53.79,54.3,53.23,55.9,55.44,55.69,52.44,51.33,51.37,51.88,51.94,52.65,54.51,55.88,56.32,57.3,59.25,58.88,59.73,59.63,59.41,59.7,59.89,58.87,58.94,59.24,59.31,60.43,61.16,58.76,60.01,60.96,61.05,58.82,59.57,60.55,60.18,59.54,56.87,57.72,58.1,58.44,60.47,60.42,60.8,61.8,61.98,62.28,62.35,62.29,62.9,62.99,61.43,60.89,60.4,59.31,58.61,58.55,58.67,58.58,58.7,58.3,59.16,61.66,59.2,57.7,58.48,59.96,51.31,54.73,44.14,37.82,44.48,44.36,52.95,54.62,51.37,49.41,48.77,45.46,48.12,51.04,53.48,49.71,48.71,47.5,50.11,50.59,55.08,52.27,55.94,55.65,55.17,53.28,52.16,52.52,52.39,51.33,54.13,55.95,57.56,59.5,60.92,58.15,58.42,59.38,58.21,59.35,57.63,56.48,56.82,57.15,58.3,57.31,59.38,58.36,56.43,59.32,58.27,57.75,53.83,56.26,57.69,58.91,59.3,59.67,61.25,63.35,62.94,63.16,63.15,62.52,63.02,62.12,61.27,61.8,59.34,59.86,60.1,60.49,61.74,61.22,62.23,63.86,64.72,64.95,64.17,64.14,62.14,61.91,60.7,60.46,59.89,62.11,63.84,63.8,64.19,62.17,63.07,63.64,63.45,63.8,64.09,64.58,66.73,67,65.25,65.44,66.03,66.64,65.95,64.68,64.87,67.6,65.72,66.8,68.31,71.06,72.09,72.8,73.88,69.66,69.43,68.58,67.55,69.04,68.5,65.47,59.16,62.51,64.67,62.46,60.55,60.1,65.67,64.74,67.61,69.4,66.69,64.01,68,66.36,62.94,56.23,55.32,53.81,54.3,57.43,57.89,58.29,57.69,59.22,60.92,59.77,59.24,61.08,61.27,62.64,62.66,60.43,60.63,60.85,60.65,62.23,61.15,60.37,56.36,58.53,58.78,62.45,63.31,63.5,64.09,63.2,63.82,63.81,61.58,59.57,61.04,62.07,62.54,61.5,62.61,62.54,63.84,65.13,63.18,60.6,60.87,60.82,61.12,60.5,60.79,61.35,60.52,56.91,57.32,60.8,59.3,60.11,63.59,61.61,63.75,65.09,63.42,62.57,61.54,60.65,61.15,61.73,60.32,58.55,57.67,58.2,58.42,59.79,60.75,62.24,64.26,63.78,65.03,66.78,66.52,65.87,65.74,67.82,70.45,74.01,74.54,75.04,75.76,72.88,72.64,73.01,73.7,74.07,76.28,74.64,76.01,78.83,79.86,80.6,81.04,80.75,79.94,84.16,86.76,88.25,92.03,87.66,89.76,89.63,87.31,85.82,88.99,92.4,94.3,90,86.81,85.06,84.93,86.25,84.23,88.14,88.05,83.54,83.64,83.7,83.96,81.15,79.09,81.53,82.98,81.63,77.73,82.14,83.36,81.03,79.48,78.94,79.29,78.96,81.03,80.2,81,82.1,83.52,81.17,82.55,84.31,87.58,88.97,87.68,85.32,83.7,82.33,81.12,82.69,81.6,82.3,82,80.65,84.75,83.11,80.56,83.31,82.84,81.27,83.52,79.57,78.89,80.01,80.39,80.99,78.68,79.42,78.28,82.36,80.65,86.37,85.57,86.07,83.35,83.73,79.44,80.71,81.82,83.13,81.58,80.74,80.15,77.13,76.44,79.51,78.65,79.48,79.7,79.89,83.58,81.62,80.55,78.64,79.81,76.68,75.66,76.04,72.61,73.19,73.7,72.39],"a":[24.1436,25.1893,24.7224,24.5053,24.9723,24.6632,26.0246,27.169,27.0309,25.9654,26.9651,27.4781,26.919,27.0385,27.9212,28.6446,27.8084,27.4301,28.9035,29.2021,28.3261,26.939,26.1226,27.6292,27.9146,26.5516,27.168,28.2132,27.6906,27.6973,27.9184,27.4561,28.3338,28.1127,28.1797,28.5013,29.3857,28.5616,27.3348,26.8545,27.7272,26.7801,27.0169,27.9098,28.0113,26.9087,28.1871,28.708,29.0259,28.4374,27.4092,26.2078,26.8637,27.5606,27.9363,28.9338,28.8996,29.699,29.1456,28.2096,26.4128,26.686,27.1028,26.727,26.3923,25.5503,25.8677,26.6407,26.7028,26.5165,27.3309,27.5173,28.5042,29.6154,28.9114,29.6568,29.3669,30.7818,30.8792,31.7987,32.0703,32.9619,32.0285,32.3211,31.4922,32.133,31.8404,31.9519,31.325,31.0255,31.5966,31.1823,31.4986,30.9925,32.6866,32.4335,32.2437,32.7569,32.3421,30.9011,30.9081,30.6832,29.8537,30.2122,29.1892,30.0195,31.084,29.7143,28.8982,29.0259,29.0614,29.1182,29.0259,28.0821,28.6285,29.4163,29.2743,30.6066,31.5313,31.3091,31.4524,31.6818,31.5599,31.3521,30.8646,31.3306,31.1012,31.1729,32.6924,32.6351,32.154,32.3711,32.6751,32.0961,32.3639,33.0369,32.2119,31.879,31.7053,30.9527,31.8573,32.154,32.6896,32.3933,32.481,31.838,31.4288,30.7638,30.9538,32.6783,32.8537,33.3944,33.2702,34.1106,34.5563,33.9936,34.2635,33.7988,34.0717,34.116,35.1118,35.8789,36.1445,36.5059,37.1108,37.1624,37.9886,38.0328,39.1467,38.6205,38.8957,37.9809,38.3007,36.9323,37.2595,37.0364,38.0776,37.2149,35.1326,36.7613,37.5793,35.4747,35.3281,37.0101,35.9664,37.7234,37.6183,37.4531,37.1753,38.692,39.12,38.4067,37.3404,39.3453,39.4579,38.5515,39.7939,40.4075,41.0135,40.3544,39.4227,38.9075,38.9606,38.9606,38.8772,40.7635,39.9605,39.6575,40.1198,40.7005,39.8371,40.3337,40.2726,41.0137,41.9306,41.5485,40.4789,41.0978,41.4874,40.6699,42.7099,42.7027,42.8953,40.392,39.537,39.5678,39.9606,40.0069,40.5537,41.9864,43.0417,43.3806,44.1354,45.6374,45.7156,46.3756,46.2979,46.1271,46.3523,46.4998,45.7078,45.7622,45.9951,46.0495,46.9191,47.4858,45.6224,46.9584,47.7017,47.7722,46.0272,46.6141,47.3809,47.0914,46.5906,44.5013,45.1664,45.4638,45.7298,47.3183,47.6471,47.9468,48.7354,48.8773,49.1139,49.1691,49.1218,49.6028,49.6738,48.4436,48.0177,47.6313,46.7717,46.2197,46.5457,46.6411,46.5695,46.6649,46.3469,47.0306,49.018,47.0624,45.8699,46.49,47.6666,40.7901,43.5089,35.4071,30.3375,35.6798,35.5836,42.4741,43.8137,41.2067,39.6345,39.1211,36.466,38.5997,40.942,42.8992,40.2438,39.4343,38.4547,40.5677,40.9563,44.5912,42.3163,45.2875,45.0527,44.6641,43.134,42.2273,42.5187,42.8129,41.9467,44.2348,45.7221,47.0378,48.6232,49.7836,47.52,47.7406,48.5251,47.569,48.5006,47.095,46.5538,46.8341,47.1061,48.054,47.238,48.9442,48.1034,46.5126,48.8947,48.0293,47.6006,44.3696,46.3725,47.9862,49.001,49.3254,49.6331,50.9474,52.6941,52.3531,52.5361,52.5278,52.0038,52.4197,51.671,50.964,51.8363,49.773,50.2091,50.4104,50.7375,51.786,51.3499,52.197,53.5642,54.2856,54.4785,53.8242,53.7991,52.5393,52.3448,51.3218,51.1188,50.6369,52.5139,53.9766,53.9428,54.2726,52.5646,53.3256,53.8075,53.6469,54.3719,54.6191,55.0367,56.8689,57.099,55.6077,55.7696,56.2724,56.7922,56.2042,55.1219,55.2838,57.6104,56.4655,57.3934,58.6908,61.0535,61.9385,62.5485,63.4764,59.8507,59.653,58.9227,58.0378,59.318,58.854,56.6947,51.2305,54.1314,56.0019,54.0882,52.4342,52.0445,56.8679,56.0626,58.5479,60.0979,57.7512,55.4304,59.3624,57.9307,54.9451,49.0875,48.2931,46.9749,47.4026,50.135,50.5366,50.8858,50.362,51.6977,53.1817,52.6521,52.1852,53.8061,53.9734,55.1803,55.1979,53.2335,53.4097,53.6035,53.4273,54.8191,53.8677,53.1806,50.1322,52.0625,52.2848,55.5493,56.3143,56.4833,57.0081,56.2164,56.7679,56.759,54.7754,52.9875,54.2951,55.7177,56.1396,55.206,56.2024,56.1396,57.3065,58.4645,56.7141,54.3981,54.6405,54.5956,54.8649,54.3083,55.0988,55.6064,54.8541,51.5821,51.9537,55.1079,53.7483,54.4825,57.6367,55.842,57.7817,58.9962,57.4826,57.2284,56.2863,55.4723,55.9296,56.4601,55.1705,53.5516,52.7467,53.2315,53.4327,54.6857,55.5638,56.9266,59.3226,58.8795,60.0335,61.649,61.409,60.8089,60.6889,62.6091,65.037,68.3235,68.8128,69.2744,69.939,67.827,67.6037,67.948,68.5902,68.9345,70.9913,69.465,70.74,73.3645,74.3231,75.0118,75.4213,75.1514,74.3975,78.9173,81.3553,82.7525,86.297,82.1992,84.1684,84.0465,81.871,80.4739,83.4464,86.644,88.4256,84.3935,81.9616,80.3094,80.1866,81.4329,79.5257,83.2174,83.1324,78.8743,78.9687,79.0253,79.2708,76.6178,74.6728,77.5946,78.9746,77.6898,73.978,78.1752,79.3363,77.1188,75.6436,75.1296,75.4627,75.1487,77.1188,76.3288,77.7006,78.7558,80.1179,77.8637,79.1874,80.8757,84.0125,85.3459,84.1085,81.8446,80.2906,78.9764,77.8157,79.9498,78.896,79.5728,79.2827,77.9774,81.9416,80.3559,77.8904,80.5493,80.0949,78.5769,80.7523,76.9332,76.8864,77.9779,78.3483,78.933,76.6817,77.4029,76.2919,80.2682,78.6017,84.1764,83.3967,83.884,81.2331,82.2592,78.0446,79.2923,80.3828,81.6698,80.147,79.3218,78.7421,75.7752,75.0973,78.1134,77.2685,78.0839,78.9807,79.169,82.8257,80.8834,79.8231,77.9303,79.0897,75.988,74.9772,75.3538,71.9547,72.5295,73.0349,72.39],"v":[18093900,16443500,18538200,16020700,19655500,20776700,12199100,17466000,22479500,22290200,15770700,11247600,22249600,15695500,18787300,11173100,12286900,18844400,14257200,12112400,14106000,17083200,16205400,16685300,21167200,22985500,18428600,15791900,11031400,12743700,11920900,8672700,12659200,13516900,17808500,16014300,15035700,15332300,16090100,15044400,14449700,16115400,13302800,17219100,11082200,14293400,16692300,15684500,18232400,15033800,24005400,18785700,11576000,14367100,21399300,19240200,15126900,11163200,17458200,20175800,19116600,14326400,16548900,7663100,15405500,17884300,19354600,6651200,8092600,14126300,19585500,16850600,14145900,17429000,18303500,13482000,17313700,16439600,17236100,18099200,9097200,12175200,13390100,10685700,15649400,15330100,16404800,12735500,18023600,18900100,14356400,13580100,14907300,14585700,20285700,11441900,12477100,9989400,13590600,15665300,13374600,13297600,9703300,17982600,12108900,17015400,12434000,11670200,16321900,16893300,13775600,11544900,15269100,14717600,17843900,7013300,14334200,14753300,17899700,8576000,7933500,9664900,10903100,5761900,7992100,14056400,11391400,15165000,11336700,15399500,14205600,12879200,15998400,15131800,16471400,14930300,16829800,12694100,11163600,15978400,18332400,13845900,12672100,11020200,13505000,11398000,18798500,9335300,12137400,18526500,16092300,12202300,10427800,9817700,7737100,11048100,9478000,12565700,14540600,14470100,15105400,17770300,15290000,13328500,16188900,13802800,19464700,10648300,18083800,23849000,21486400,14833400,7410600,19483900,19231300,11908200,14210100,20413700,23344300,15146300,12950000,16792700,16730300,19245900,15000400,11676600,13483600,15334600,11183300,15243300,13773800,10551400,11344400,12269400,15925600,14736600,14941100,16900900,15152200,13825200,15963800,11949100,17498700,16168100,11190500,14869500,10891700,11421300,11688100,11978700,14084800,12891800,17371700,19694300,11229900,19986900,18490000,18700400,19905300,10182700,16675200,14460800,16440600,18922900,9507200,13940100,15946900,19542000,11497500,13573500,15092000,14454900,15136300,20963100,19067300,20535400,11572100,11088100,13812500,11415000,13957400,12401800,11052300,9677000,10265400,8000000,9848200,9581000,9024100,10392500,13378100,8291300,9607100,12420100,10910500,16360500,14112500,10154900,9053500,9216600,8842500,10490400,9881100,9690800,10240100,8664600,9050000,6774400,9328400,10290400,9196100,10087800,8272900,14956600,16606000,19889200,8281200,10760100,14531300,10536100,13063700,14015000,11813100,10909500,13087600,22691900,21206000,30131300,30736200,21337100,24752300,16680200,15636800,12870500,10661200,10883400,17932300,15028300,11847000,10806600,15417900,12895400,12345200,10056000,12958500,16140800,10524500,11243300,11121800,7486400,7871600,9144000,9534400,10258200,10984400,11491400,12220400,10142300,9790400,9082600,12007900,10151300,10965100,18787700,7218700,15297900,9515300,13497900,7470200,6033500,14777300,12529800,7704700,9749300,8981900,7429900,8567700,13717500,10345500,10465300,11896000,10137400,8404500,7787200,10745600,8645300,10612900,12879800,8729900,10475200,9765600,8932500,9466000,10753800,11990000,8137400,7006000,8828100,8220800,10402100,9961100,9733500,10133000,8848300,9557700,9651200,15560500,11300600,10475000,8734800,9063600,9065900,7169000,8283700,7968300,8310800,6500800,10220900,9679900,11793200,5207100,4739000,8687400,8692600,7391000,12486700,11091900,10480300,13135400,11929600,12606800,12391000,18351300,9782500,12264000,12262300,13654100,12076100,21556800,16741800,15155500,12368100,12087400,10310400,13455800,18734400,11090200,12288700,7607000,17415000,12531300,13981100,13141000,10701600,12545800,8966400,12028400,15832200,16484500,8783500,15734000,11544500,12464800,16703400,20665600,18345200,23305700,21116500,8076300,21413500,12500400,15492600,8719300,6779900,8808800,9968400,9500400,8563300,12778600,9210900,9643600,11381500,15143700,12969600,21499000,11943100,12788000,12351400,15315900,8315800,10134200,11441100,9225900,9452200,9839300,13505200,12552100,18369100,13538700,10944800,7468000,8007600,9309800,10186300,16097700,10306000,11321600,9582700,10221200,10317400,17452000,13202900,11135200,18019900,14198600,11208000,12433900,15498600,11604100,12823300,9422700,31821100,16006100,18554800,12299000,6115800,10527300,13115900,10822800,11741200,12178300,15944700,12140600,10797300,19818000,17120200,15068900,15073200,14092000,15024300,11821400,11213800,13830000,18579100,15254200,11059300,11454800,13245500,11689200,11566700,12255200,19397800,9975700,12860200,13041600,12255400,20844600,14091000,12919900,8425800,12770800,10839800,15443400,16536400,14380000,11479000,15447300,11440200,9434700,12401400,16159300,11496200,10352200,11676400,9976400,13613300,15436300,4853700,6577500,8672200,9851500,8589200,16757500,8365000,9380600,12064100,20170100,20132600,17826400,17558000,11656600,15216600,20928400,7968300,12292100,18044900,14301100,16996000,15025000,19937500,15279400,14476600,14338000,12483900,9751000,9856600,13980100,12787000,11529400,15177500,12048500,12440000,15810600,8261600,14429200,14450100,11639800,13901200,16128500,13445800,11056200,12605700,18399300,10349100,12086700,7883900,15680900,17255900,19923600,7214700,6727400,16278700,14522500,16832400,17474500,16278000,10587000,9538300,14724600,15887000,13123600,16976600,14930200,10540600,10780000,12250900,10726200,12248000,15526100,20492800,12453400,13244000,13626300,12738000,13727200,14730900,10064243,13911500,15287700,11862800,15770200,18614300,9765400,12909700,8662500,19824600,10157795]},"m":{"lastKey":"2026-09-01","t":["1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[6.375,5.9583,5.6667,5.5417,6.6667,6.7083,6.875,6.625,6.4167,6,5.7917,5.6667,5.6667,6.2917,5.9583,6,6,6,6.125,6,6,5.625,6.2083,6.4583,6,6.3333,6.5,6.4583,7,6.5417,6.5833,6.6667,7.2083,7.0833,7.5,7.0833,7.75,7.8333,7.8333,7.4583,7.875,7.7917,7.3333,7.75,7.5417,7.8333,8.4583,8.4167,7.5833,7.7917,6.9167,6.8333,7.4167,7.125,7.1667,7.625,7.875,8.375,8.4583,8.5417,8.9167,8.7083,8.875,9.125,9.4167,10.2917,10.1667,9.75,10.2917,8.9167,9.4167,9.8333,10.5,11.1667,12.3333,12.625,11.5833,12.1667,12.4167,14.25,14.8333,13.5833,14,14,13.4167,14.2917,13.7083,12.8333,12.8333,12.4167,12.75,12.0625,12.25,12.4375,11.9375,11.4375,11.9375,13.4375,12.0625,11.5625,11.4375,11.75,12.375,11.6875,11.3125,12.125,12.375,12.1875,12.25,12.375,11.6875,12.1875,12.25,12.6875,13.375,14,13.3125,13.3125,13.75,13.75,14.625,13.5625,13.5625,13.1875,12.3125,13.3125,12.875,12.75,11.5625,11.75,13.125,13,13.3125,13,13.5625,13.625,13.625,13.25,12.9375,13.625,13.875,14.1875,14.25,13.8125,14.625,13.6875,13.6875,13.4375,13.125,13.625,13.8125,14.125,13.625,14.0625,14.25,14.375,15.375,16,16.6875,16.6875,17.125,16.625,17.25,17.5,17.5625,17.5,16.8125,15.75,16,15.75,14.875,13.875,14.375,13.5,13.0625,13.8125,13.5,13.1875,13,12.875,13.1875,14.4375,14.25,13.75,13.75,14.5625,13.875,13.875,13.75,14.875,14.6875,14.875,15.25,15.75,14.125,13.8125,13,13.125,13.75,13,13.5,13.4375,13.5,14.25,13.6875,13.5625,14.0625,13.125,12,12.4375,12.5625,12.3125,12.5,12.9062,13,14.5938,15.9062,15.6875,16.0312,18.875,16.8125,16.5625,17.25,16.3125,18.2812,19.6562,19,19.5,20,19.8438,19,19.2188,19.875,20.9688,20.375,20.1875,20.4375,19.3125,19.6875,17.2188,17.5,17.2188,14.4688,14.8438,17.9062,18.5625,17.4062,16.8125,18.125,22.625,20.875,21.375,24.25,20.5,22.3,21.85,23.275,25.6,24.45,23.31,23.15,21.4,19.76,20.27,21.125,21.025,21.085,22.775,23.175,22.6,21.75,17.275,16.6,15.525,14.2,14.88,16.2,17.64,17.415,18.5,19.245,21.485,21.075,20.34,21.22,21,20.44,20.54,21.96,22.7,23.64,23.55,21.5,21.1,20.025,19.565,21.15,21.325,21.295,21.875,25.885,26.375,27.275,27.43,28.925,27.7,30.46,31.9,31.87,32.155,31.175,31.45,32.75,34.7,34.6,31.925,31.05,31.87,33.165,33.74,34.955,30.575,30.8,33.725,33.225,33.5,37.025,41.665,42.975,44.8,44.45,41.545,42.825,44.235,48.495,47.205,48.285,48.21,44,40.65,43.88,43.92,45.45,41.25,41.26,32.62,28,30.01,29,31.46,26.96,29.16,29.99,32.17,32.85,33.72,31.57,31.4,29.93,31.62,33.14,30.73,29.83,29.66,32.33,30.44,31.43,33.15,32.25,33.37,32.47,31.25,32.01,32.61,32.59,31.71,32.19,33.34,32.68,33.02,34.12,33.35,32.59,32.76,33.19,30.43,30.86,30.6,31.22,30.96,32.66,33.18,31.65,32.18,31.83,30.09,30.9,31.2,32.57,34.29,36.67,33.02,32.77,33.94,32.63,33.26,33.68,32.73,31.91,33.43,36.46,38.12,41.02,38.96,40.68,35.19,37.28,37.29,41.34,41.49,41.5,42.63,42,41.25,41.34,42.77,39.34,41.83,39.73,42.16,41.24,39.31,38.28,41.16,42.95,46.91,46.26,44.74,46.81,45.9,42.74,41.72,42.11,41.02,44.01,44.03,45.46,44.31,44.1,44.93,43.1,45.09,46.95,46.44,49.94,53.1,51.5,51.9,48.47,50.38,51.95,53,54.19,51.41,52.5,52.52,53.33,55.59,51.8,54.49,58.92,59.32,59.39,58.95,58.82,57.15,60.63,61.9,63.41,59.01,59.12,59.44,51.35,43.05,50.2,50.92,49.18,55.5,51.82,54.96,58.89,58.89,58.14,56.52,54.27,60.07,63.24,62.32,60,62.42,64.35,61.29,63.66,63.07,66.92,66.83,64.7,70.37,69.97,68.5,63.56,65.35,64.46,57.65,56.4,61,61.47,61.51,60.56,61.96,63.03,59.95,62.41,64.22,61.42,56.59,61.33,62.41,60.86,57.68,62.24,66.53,68.87,75.51,74.34,80,80.72,89.25,89.41,94.89,85.15,82.51,81.3,82.23,79.64,80.75,83.94,89.79,81.93,83.45,80.82,82.9,80.79,82.1,85.96,80.45,81.6,77.89,80.97,76.5,73.68],"h":[6.5,6.0833,5.7083,6.8333,6.9583,7,7,6.625,6.5833,6.2917,6.2083,6,6.4167,6.375,6.3333,6.1667,6.25,6.5833,6.2917,6.4167,6,6.25,6.7083,6.4583,6.4583,6.75,6.7083,7.1667,7.2917,6.7917,7.0833,7.75,7.5417,7.9167,7.7917,7.75,8.125,8.1667,8.2083,7.9583,8.25,8.2083,7.875,8,7.9167,8.5,8.8333,8.5417,8.1667,7.9583,7.1667,7.4583,7.6667,7.2917,7.7083,8.3333,8.4583,8.9583,8.8333,9.0417,8.9167,9,9.1667,9.7083,10.4583,10.8333,10.7917,10.3333,10.2917,9.7083,10.625,11.0417,11.3333,12.7083,12.6667,12.9167,12.7083,12.5,14.75,16.0833,14.9583,14.2083,14.4583,14.1667,15.2917,14.4583,14.0833,13.3333,13.1667,13.25,12.75,13.625,12.8125,13.375,12.8125,12,13.4375,13.4375,12.375,12,11.9375,12.5,12.375,12,12.3125,12.6875,12.625,12.4375,12.4375,12.4375,12.25,12.375,13.375,13.75,14.0625,14.25,13.4375,13.75,14.0625,14.6875,14.875,13.875,13.625,13.375,13.625,13.375,13.0625,13.0625,12,13.1875,13.375,13.5,13.375,14.0625,13.6875,13.8125,13.9375,13.3125,13.6875,14.3125,14.1875,14.375,14.5,14.6875,14.75,14.0625,13.8125,13.5625,14.0625,13.875,14.1875,14.1875,14.0625,14.3125,14.875,15.6875,15.9375,17.125,16.9375,17.5,17.25,17.25,17.625,18.0625,17.8125,17.625,16.9375,16.25,16,15.8125,15.25,14.625,14.4375,13.5625,13.9375,14.3125,13.5625,13.4375,13.375,13.5625,14.5,14.9375,14.3125,14.1875,14.875,15.125,14.25,14.0625,14.875,15,14.9375,15.3125,15.75,16.0625,14.375,13.9375,13.75,13.75,13.9375,13.8125,13.8125,13.6875,14.5,14.5,14.625,14.1875,14.1875,13.25,12.9375,12.8125,12.9688,12.7188,13.0938,13.375,14.5938,15.9062,16.1875,16.2188,18.9688,18.9375,17,17.5,17.3125,18.875,19.8438,21.375,19.9688,20.375,20.1875,19.875,19.75,20.25,21.2188,21.3125,20.9062,21,20.9375,20,19.9062,17.75,18,17.375,15.0625,18.875,19.0938,18.75,18.4062,18.3125,22.8438,23,21.7188,25,24.25,22.875,22.725,23.6,25.775,25.75,25,24.075,23.465,22.1,21.22,21.295,21.62,21.5,23.4,23.625,23.61,22.625,21.75,18.475,17.23,15.76,15.1,16.19,18.5,17.8,18.625,19.71,21.7,22.25,21.365,21.405,21.89,21.465,20.7,22.1,22.975,23.645,23.86,23.85,21.5,21.165,21.055,21.17,21.3,21.72,22.645,26.32,26.41,27.48,28.115,29.085,29.14,30.83,32.265,32.65,34.235,32.425,32.05,33.79,36.225,35.5,35,33.27,32.715,33.815,34.945,36.305,35.06,31.075,33.73,34.05,33.875,39.015,42.12,46.655,46.9,44.8,46.655,45.495,45.5,47.895,49.305,49.88,52.3,48.685,47.5,44.84,45.18,47.28,47.33,42.6,41.26,33.72,31,31.04,33.66,33.02,29.99,31.21,32.91,33.94,34.02,33.72,32.11,31.79,31.75,34.14,33.75,31.37,31.49,32.65,32.87,34.21,34.93,33.54,33.28,33.97,33.44,31.93,32.85,33.12,32.73,32.23,34.22,33.52,33.48,34.19,35.48,34.96,34.49,33.22,33.25,31.6,31.16,31.22,32.18,32.51,34.07,33.66,32.25,33.36,31.83,31,31.2,32.76,34.37,36.89,37,33.34,34.79,34.53,34.22,34.55,34.29,33.06,33.5,37.34,38.44,41.38,41.35,40.93,40.68,37.41,38.32,41.63,42.06,43.77,44.45,43.69,42.64,42.81,43.97,43.21,42.12,43.91,42.18,44.18,41.79,39.65,41.44,44.04,47.22,47.41,47.11,46.61,46.81,46.1,44.01,42.25,43.11,44.29,44.7,46.14,46.08,45.94,45.27,45.8,45.36,47.47,47.01,49.7,53.2,53.28,51.94,51.95,50.41,52.31,53.33,54.5,54.34,54.35,53.84,56.68,55.94,56.33,54.68,59.05,60.09,60.36,61.63,61.5,61.35,60.87,62.6,63.88,63.68,59.93,62.13,60.16,55.61,54.87,51.33,55.73,56.13,56.23,55.4,61.89,62.15,59.26,59.63,59.99,60.56,64.15,64.3,62.87,63.55,65.33,65.04,64.99,64.95,67.05,67.62,68.06,71.01,75.61,70.37,69.11,66.1,69.94,69.27,59.84,60.82,62.37,64.26,62.88,62.56,64.62,64.49,62.98,65.46,65.3,61.99,61.87,65.22,64.95,62.31,63.12,67.02,69.79,75.82,75.79,81,81.89,89.42,92.2,95.22,94.99,90.98,86.26,84.56,84.76,81.38,84.36,90.09,91.26,83.66,86.09,83.85,83.19,82.48,87.63,86.33,84.47,82.16,83.7,82.66,77.34,74.65],"l":[5.875,5.25,5.1667,5.4583,6.4167,6.4583,6.5417,6.2917,5.875,5.7083,5.7083,5.3333,5.6667,5.9167,5.75,5.75,5.6667,5.75,5.875,5.9167,5.5,5.5,6.1667,5.875,5.9167,6.2083,6.3333,6.4167,6.5417,6.375,6.375,6.5833,7,7.0417,7.2083,6.9167,7.625,7.75,7.4583,7.4167,7.625,7.2083,7.0833,7.4167,7.4583,7.8333,8.2917,7.3333,7.2917,6.7917,6.7083,6.7917,7.125,6.9583,7.0417,7.625,7.6667,8.1667,8.3333,8.4583,8.5833,8.5833,8.4583,9.0833,9.4167,10.0417,9.25,9.3333,8.875,8.875,9.3333,9.7917,10.25,11.0417,11.6667,11.5417,11.5417,11.6667,12.2083,14,12.875,13.0417,13.5833,13.25,13.4167,13.4167,12.9167,12,11.7083,12.25,12.125,11.9375,11.75,10,11.375,10.875,11.75,12.0625,11.375,11,11,11.75,11.1875,11.1875,11,12.125,12,12,11.9375,11.75,11.5,12.0625,12.125,12.625,13.25,13.3125,12.9375,13,13.625,13.75,13.1875,13.375,12.75,12.1875,12.25,12.5,12,11.3125,11.25,11.5,12.75,12.6875,12.75,13,12.9375,13.125,13.3125,12.625,12.9375,13.4375,13.375,13.9375,13.375,13.5,13.5,13.4375,13.25,12.6875,13,13.3125,13.6875,13.375,13.3125,13.6875,14.0625,14.1875,15,15.9375,16.125,16.4375,15.9375,16.125,17,17.3125,17.25,16.625,15,15.5625,14.9375,14.625,13.625,13.5,12.5,12.5,12.9375,13.375,11.9375,12.625,12.5,12.625,13,14.1875,13.3125,13.375,13.5,13.5,13.625,13.625,13.375,14.4375,14.375,14.5,15.1875,13.9375,12.625,12.6875,12.5625,12.625,12.8125,13,13.1875,13.1875,13.4375,13.5,13.375,13.5625,13.0625,11.4375,11.8125,11.875,12.0312,12.0625,12.3438,12.375,12.6562,14.0312,15.1562,15.3438,15.875,16.3438,15.875,16.5,16.1562,16.2188,17.25,18.4688,18.9375,19.5,19.4375,18.25,18.6875,18.75,19.875,20.0312,20,20,18.5312,18.625,16.6562,16,16.6875,14.1562,12.8438,14.625,16.875,17.1562,16.4375,16.8125,18.0938,19.5625,19.4375,20.75,18.4375,20.175,19.4,20.9,22.28,23.19,20.75,22.625,20.105,19.35,19.475,19.775,20.23,20.26,21.05,22.075,21.7,20.65,14,16.15,14.325,10,13.06,13.945,16.045,16.065,16.5,18.225,18.86,20.72,20.015,19.885,20.535,20.125,19.7,20.29,21.425,22.35,22.425,21.35,19.83,19.85,19.05,19.565,20.34,20.06,20.955,21.335,24.66,25.75,25.74,26.625,26,27.625,29.545,29.85,31.1,28.035,30.16,31.355,32.265,32.875,31.985,30.49,29.5,31.825,32.85,31.95,30.235,29.56,30.295,32.85,32.16,33.24,36.435,41.49,42.085,41.02,40.12,38.66,41.335,43.48,44.8,47.205,42.83,43.85,39.08,40.18,41.48,42.85,40.52,38.3,31.55,22.09,25.59,26.87,28.55,26.63,23.65,27.85,29.84,31.28,30.69,30.94,30.38,29.29,29.2,31.57,30.32,29.01,29.04,29.66,29.02,30.12,30.92,31.18,31.26,32.2,30.35,30.84,30.91,31.05,30.15,30.3,31.67,31.07,31.45,27.97,31.87,31.24,31.05,30.6,29.97,29.82,29.59,28.92,30.4,30.94,31.92,31.5,31.19,31.67,29.05,29.35,29.7,30.78,32.32,34.01,32.86,31.03,31.32,31.9,31.55,32.6,32.61,31.39,31.25,32.87,35,37.34,36.91,37.06,35.11,34.05,36.04,36.37,39.04,40.31,40.64,39,39.53,40.6,41.1,38.93,39.2,39.57,38.16,40.5,38.14,36.8,37.85,40.78,41.44,44.32,42.77,43.76,44.78,42.25,41.07,40.38,39.28,40.72,42.86,42.77,43.77,43.92,42.47,42.79,41.67,44.73,45.05,46.05,49.17,50.71,48,46.2,46.19,49.02,49.34,50.37,50.49,50.01,50.65,51.59,52.33,49.23,49.97,53.91,58.42,57.7,57.5,58.22,56.81,55.27,60,60.88,58.93,57.54,57.38,50.14,34.75,41.63,43.87,46.7,48.94,51.56,50.32,54.18,56.84,55.82,54.96,53.79,53.77,59.38,60.67,58.96,59.35,62.4,60.2,58.97,61.58,62.4,62.81,61.04,64,69.48,66.67,58.19,58.93,63.5,56.05,52.51,55.38,58.33,58.97,59.48,56.08,60.81,59.02,58.89,61.73,59.36,56.41,53.71,60.87,60.03,56.85,57.24,61.48,64.03,68.29,71.89,73.11,76.88,78.92,85.2,81,82.13,80.2,79.86,76.9,74.67,76,78.66,80.6,82.01,79.26,79.57,79.29,77.9,77.31,79.51,79.12,78.01,76.05,76.47,76.62,72.53,72.08],"c":[5.9583,5.6667,5.5417,6.6667,6.7083,6.875,6.6667,6.5833,6,5.7917,5.875,5.6667,6.2917,6.1667,6,6,6.125,6.125,6,6.1667,5.625,6.2083,6.5833,6,6.4167,6.625,6.4583,7,6.5833,6.5833,6.625,7.2083,7.0833,7.5,7.25,7.75,7.8333,7.8333,7.4583,7.875,7.7917,7.3333,7.7917,7.5417,7.8333,8.4583,8.4167,7.5833,7.7917,6.9167,6.8333,7.4167,7.2083,7.1667,7.625,8.0833,8.375,8.4583,8.75,8.9167,8.7083,8.875,9.125,9.4167,10.4167,10.1667,9.75,10.2917,8.9167,9.4167,10.125,10.5417,11.125,12.6667,12.5833,11.6667,12.4167,12.4583,14.25,15.2083,13.4583,14.0417,14.0833,13.4167,14.2917,13.9167,13.0833,12.8333,12.875,12.6667,12.1875,12.8125,12.375,11.75,11.6875,11.9375,13.4375,12.3125,11.625,11.375,11.9375,12.25,11.8125,11.5625,12.1875,12.4375,12.5,12.25,12.4375,11.9375,12.25,12.25,13,13.4375,14.0625,13.5625,13.3125,13.625,14.0625,14.625,13.625,13.8125,13.25,12.3125,13.375,12.9375,12.75,11.875,11.625,13.1875,13.25,13.1875,13,13.8125,13.625,13.5625,13.5625,12.9375,13.625,14.1875,14.1875,14.1875,14.125,14.6875,13.6875,14,13.5,13.0625,13.9375,13.8125,14.125,13.875,14,14.1875,14.6875,15.4375,15.875,16.6875,16.75,17.0625,16.8125,17.125,17.5625,18,17.5625,16.8125,16.1875,16,15.8125,15.1875,13.9375,14.3125,13.875,13,13.875,13.875,13.125,13.125,13.3125,13.25,14.375,14.5625,13.6875,13.75,14.875,13.875,13.875,13.75,14.875,14.6875,14.8125,15.3125,15.625,14.0625,13.6875,13.0625,13.25,13.75,13,13.5625,13.375,13.4375,14.3125,13.625,13.6875,14.125,13.125,12.0625,12.375,12.5,12.375,12.4062,12.875,12.9688,14.5938,15.9062,15.5,16.125,18.875,16.7812,16.5625,17.2188,16.3438,18.25,19.6562,19,19.5,20,19.7812,19,19.0938,20,20.9688,20.4062,20.1562,20.5,19.3125,19.7812,17.5,17.4062,17.1875,14.5,14.8125,17.9375,18.625,17.3125,16.8125,18.1328,22.3516,20.75,21.375,24.3125,20.455,22.405,21.58,23.22,25.705,24.45,23.4,23.15,21.275,19.68,20.275,21.095,21.04,21.085,22.9,23.175,22.64,21.65,17.275,17.6,15.25,14.325,14.97,16.05,17.64,17.315,18.345,19.235,21.365,21.125,20.375,21.17,21,20.435,20.51,21.9,22.72,23.57,23.49,21.45,21.08,20.015,19.5,21.17,21.3,21.295,21.995,25.885,26.375,27.275,27.195,29.05,27.75,30.41,32.15,32.275,32.18,31.445,31.36,32.485,34.81,34.695,32.02,31.35,31.865,33.06,33.715,35.01,30.595,30.525,33.61,33.19,33.515,37.45,41.52,43.225,44.47,43.89,43.075,42.495,43.995,47.8,47.87,49.12,48,44.1,40.19,43.91,44.26,45.93,41.8,40.77,32.79,28.15,30.9,29.17,31.57,27.29,29.47,29.84,31.87,32.63,32.45,31.67,31.44,29.8,31.36,33.25,30.59,29.72,29.52,32.13,30.63,31.33,32.9,31.96,33.08,32.34,30.83,31.81,32.43,32.7,31.51,32.17,33.5,32.64,32.75,34.13,33.37,33.7,32.94,33.01,30.34,30.78,30.61,31.15,31.19,32.5,33.24,31.66,32.18,32.04,30.09,30.6,31.18,32.59,34.34,36.61,33.04,32.66,33.79,32.42,32.93,33.5,32.69,32.04,33.34,36.66,38.14,40.97,38.96,40.79,35.17,37.39,37.24,41.31,41.78,41.41,42.68,42.06,41.92,41.54,42.63,39.28,41.67,40.25,42.16,41.29,39.1,38.69,41.3,42.66,47.14,46.13,44.75,46.61,46.01,42.76,41.87,42.08,41.31,43.88,44.25,45.98,44.35,44.05,44.91,43.01,44.97,46.84,46.25,49.2,53.06,51.5,51.87,48.43,50.24,52.15,52.98,54.14,51.56,52.35,52.79,53.43,55.9,52.05,54.55,58.81,59.41,59.65,58.76,58.82,57.15,60.47,62.08,63.31,59.31,59.05,59.2,51.31,44.91,50.71,51.04,49.16,55.94,52.24,54.91,58.15,58.28,58.3,56.43,53.83,60.21,63.16,62.12,59.74,62.23,63.94,60.9,63.8,62.49,66.73,66.53,64.83,70,69.66,68.54,63.28,65.67,64.36,56.23,56.07,60.55,61.27,61.93,60.43,62.45,63.2,59.75,62.61,63.12,61.08,56.91,61.65,62.43,61.15,57.99,62.4,66.78,69.08,75.76,73.7,79.77,80.75,89.21,89.41,94.3,84.49,83.54,81.15,82.3,79.93,81.03,84.18,89.79,82.33,83.46,80.56,83.52,80.3,82.36,86.07,80.95,81.66,78.65,82.43,76.68,73.33,72.39],"a":[0.7975,0.7584,0.7417,0.8923,0.8979,0.9202,0.8923,0.8811,0.8031,0.7752,0.7863,0.7584,0.8421,0.8254,0.8031,0.8031,0.8198,0.8198,0.8031,0.8254,0.7529,0.8309,0.8811,0.8031,0.8588,0.8867,0.8644,0.9369,0.8811,0.8811,0.8867,0.9648,0.948,1.0038,0.9704,1.0373,1.0484,1.0484,0.9982,1.054,1.0429,0.9815,1.0429,1.0094,1.0484,1.1321,1.1265,1.015,1.0429,0.9258,0.9146,0.9927,0.9648,0.9592,1.0206,1.0819,1.1209,1.1321,1.1711,1.1934,1.1655,1.1879,1.2213,1.2604,1.3942,1.3607,1.305,1.3775,1.1934,1.2604,1.3552,1.4109,1.489,1.6953,1.6842,1.5615,1.6619,1.6675,1.9073,2.0355,1.8013,1.8794,1.885,1.7957,1.9128,1.8627,1.7511,1.7176,1.7232,1.7289,1.6635,1.7488,1.7227,1.6357,1.627,1.6981,1.9115,1.7515,1.688,1.6517,1.7333,1.8168,1.7519,1.7148,1.8474,1.8853,1.8948,1.8956,1.9246,1.8472,1.937,1.937,2.0555,2.1672,2.268,2.1874,2.1882,2.2396,2.3115,2.4492,2.2818,2.3132,2.2615,2.1015,2.2829,2.252,2.2193,2.067,2.0688,2.3469,2.358,2.3948,2.3607,2.5083,2.5226,2.511,2.511,2.4431,2.5729,2.6791,2.7301,2.7301,2.7181,2.8814,2.6852,2.7465,2.7005,2.613,2.788,2.8176,2.8813,2.8304,2.9125,2.9515,3.0556,3.2717,3.3644,3.5366,3.6085,3.6758,3.622,3.7495,3.8453,3.9411,3.9038,3.7371,3.5982,3.6169,3.5745,3.4332,3.2076,3.2939,3.1933,3.0513,3.2566,3.2566,3.1417,3.1417,3.1866,3.2373,3.5122,3.558,3.4074,3.4229,3.703,3.5179,3.5179,3.4862,3.846,3.7975,3.8298,4.032,4.1142,3.7028,3.6737,3.5059,3.5563,3.7672,3.5617,3.7158,3.7379,3.7553,3.9999,3.88,3.8978,4.0224,3.8101,3.5017,3.5924,3.71,3.6729,3.6822,3.904,3.9325,4.4252,4.9131,4.7876,4.9807,5.9288,5.2711,5.2024,5.4957,5.2164,5.8248,6.3682,6.1556,6.3175,6.5671,6.4953,6.2387,6.3569,6.6586,6.9811,6.8825,6.7982,6.9142,6.5993,6.7594,5.9799,6.0416,5.9657,5.0329,5.2453,6.3519,6.5953,6.2239,6.0442,6.5188,8.1545,7.5702,7.7982,8.9824,7.5572,8.2776,8.0699,8.6832,9.6125,9.2419,8.845,8.7505,8.1358,7.5259,7.7534,8.1738,8.1525,8.17,8.9837,9.0916,8.8817,8.5975,6.8601,6.9892,6.1547,5.7814,6.0417,6.5992,7.2529,7.1193,7.6638,8.0356,8.9255,8.9353,8.618,8.9543,8.9934,8.7514,8.7836,9.5033,9.8592,10.228,10.3138,9.4181,9.2557,8.9056,8.6765,9.4195,9.603,9.6008,9.9163,11.8178,12.0415,12.4524,12.5411,13.3966,12.7971,14.1626,14.973,15.0312,15.1174,14.7721,14.7322,15.3937,16.4955,16.441,15.2988,14.9787,15.2247,15.932,16.2476,16.8717,14.8666,14.8326,16.3317,16.2646,16.4239,18.3522,20.509,21.3512,21.9661,21.8262,21.4209,21.1325,22.0298,23.9351,23.9702,24.7435,24.1793,22.2147,20.3882,22.2753,22.4529,23.3001,21.2049,20.6824,16.772,14.3987,15.8053,15.0778,16.3184,14.1061,15.4385,15.6323,16.6958,17.2688,17.1736,16.7608,16.8189,15.9416,16.7761,17.7871,16.3642,15.8988,15.967,17.3788,16.5674,17.1374,17.9962,17.482,18.2849,17.8758,17.0412,17.7747,18.1211,18.272,17.8008,18.1736,18.925,18.6363,18.6991,19.487,19.2536,19.444,19.0055,19.2478,17.6909,17.9475,18.0577,18.3763,18.3999,19.3925,19.8341,18.8913,19.4192,19.3347,18.158,18.689,19.0432,19.9044,21.2014,22.6029,20.3988,20.3876,21.093,20.2378,20.789,21.1489,20.6375,20.4511,21.2809,23.4,24.5958,26.4209,25.1246,26.5556,22.8968,24.3421,24.4922,27.169,27.4781,27.4832,28.3261,27.9146,28.0859,27.8313,28.5616,26.5704,28.1871,27.2266,28.804,28.2096,26.7134,26.7028,28.5042,29.4428,32.8365,32.133,31.1717,32.7639,32.3421,30.0576,29.7143,29.8634,29.3169,31.4524,31.7176,32.9577,32.0961,31.879,32.5014,31.4288,32.861,34.2275,34.116,36.292,39.1393,38.3007,38.5759,36.0176,37.7234,39.1575,39.7808,41.0135,39.059,39.6575,40.3337,40.8227,42.7099,40.0916,42.0172,45.2985,46.1271,46.3134,45.6224,46.0272,44.7204,47.3183,48.9562,49.9261,46.7717,46.9432,47.0624,40.7901,36.0248,40.6773,40.942,39.7986,45.2875,42.2921,44.8723,47.52,47.6262,48.054,46.5126,44.3696,50.0823,52.5361,51.671,50.1085,52.197,53.6313,51.4909,53.9428,52.8352,56.8689,56.6985,55.2497,60.1428,59.8507,58.8884,54.7982,56.8679,55.7335,49.0875,48.9478,52.8587,53.9734,54.5548,53.2335,55.5493,56.2164,53.1476,56.2024,56.6602,54.829,51.5821,55.8783,56.5853,55.9296,53.0394,57.0729,61.649,63.7723,69.939,68.5902,74.2393,75.1514,83.6527,83.8402,88.4256,79.7712,78.8743,76.6178,78.3275,76.0719,77.1188,80.751,86.1325,78.9764,80.6943,77.8904,80.7523,78.2606,80.2682,83.884,79.5281,80.2256,77.2685,81.6861,75.988,72.6682,72.39],"v":[2386800,2843100,2200200,3425700,7209000,4570200,4935900,3610200,3165000,4452000,2782500,5934000,2675400,2949900,4059000,3219300,5125800,6035400,4602000,6611700,4010400,7105200,6264600,6344400,1932300,4722600,7156500,7297800,5727900,5275200,5586300,10782300,6867600,9418800,12969600,11203500,6028200,5778900,12357300,10593300,13773600,12980400,10250700,10765800,9284400,11426400,14279400,7440000,9941400,15262800,6361800,5860800,15537600,11060100,7630200,13126200,17042100,16875000,12048600,8551200,14498100,15621900,22115400,12058800,20120100,10293900,18342900,15186000,11975700,19334400,39075000,15318300,14765700,19761000,20473200,14697900,17135100,15429000,19796400,23066100,22431000,15949800,17981400,22676700,17013000,16909200,16117500,16988100,13613100,12550500,10482800,30559800,17024600,21603800,21535000,17310200,12065600,92320600,23103000,12830400,83592200,30637800,10239800,24019400,14427600,10347000,10300200,17981400,8215000,9835200,17968000,7013200,13897200,16593400,10249000,9931400,13476200,10738400,10728400,15490400,9720200,8297600,11592400,8090400,10049200,9484600,11027600,14538800,8433200,13907400,15172400,13473600,12006800,14622200,15588600,9996800,12460400,15535400,10456600,15696200,12346600,12092200,22231200,17985400,15144000,15744800,13693800,15540400,14315200,10456600,13605400,24878600,26117200,10990200,19460400,19458600,11788600,14244600,14685200,11803200,15444800,10546600,10571600,15397200,14763600,12011000,60569800,12458600,11646400,14612800,18609000,14999800,16936200,13179000,10273400,14623200,20051200,10172400,13960200,20412400,13589400,13333000,19834200,10240200,14108000,21168800,18844200,14763200,22936800,15820000,16931400,19269800,17164000,27798600,35794400,24150400,11420800,16526000,13132400,15952200,15696600,19806800,14485200,25255200,24143600,14989200,20485800,28517400,15973000,22982400,21611000,16810200,23035600,20042600,14474200,25243600,20280400,13213000,46540000,31431800,16980000,47036200,13108200,25012400,66155600,35804000,15668400,24323800,30096400,17744200,22086800,21389400,17284200,20142600,17657000,17753600,22976000,17614600,14739600,31311000,32512400,20959600,28565800,25750200,28346200,23119200,23706800,21912800,39709200,32980000,22456400,36617800,38265400,22577000,41168200,28778400,31638800,36841600,25053400,18274800,21169400,23685400,23548800,20053000,27310400,22407400,22282000,23402600,21330000,23763400,54422600,33284400,71381800,131033200,74504000,51079600,72361800,53602800,48524000,44112200,51639400,46192200,47841000,39892200,40713200,50513600,24900400,38205000,36544200,31946200,41451600,45461600,35207800,34149200,61077600,38615400,41770600,51248800,35284800,86734600,45215800,33903200,43525600,37267600,36074200,49112400,32442600,41803400,43854800,58967200,42743200,46336000,43277200,34331400,31938200,50864000,82393200,87312000,64586000,189815600,106069200,65582800,62080400,32971800,37335000,52136800,65071400,61185600,69062800,74003200,71457800,85526800,44144000,43142600,86473800,50515000,79109200,55582200,76979900,50888200,43058400,56012800,54072300,51592100,69661300,102855000,79404900,67517200,66488700,64841200,96846400,54697200,63321500,77899800,61313000,56244600,64807600,77152800,55395300,60436700,59925500,57974900,73502500,61838400,77222900,86224200,68491700,74000100,58879200,56118200,65150200,70397500,54569600,51232100,66032000,58957500,64403000,58156700,44934800,112542600,70068000,71788100,75620900,57293200,65294300,82617600,67272400,67925900,98345900,62416700,42709200,55531200,45670100,42785300,55224300,49816300,55970900,76473000,49361100,49891200,58303400,64265500,45218500,50612100,59996000,61990000,81204400,79750800,95144600,80369700,69888500,83827100,87826700,61327000,74970800,68497300,72024400,78693200,71788000,77267600,62244800,71141100,72894600,52120200,66926800,69690000,64599400,77345200,74113600,70789700,60554200,64489000,64708300,68961100,68085100,57584600,71424800,69518200,50335200,62839500,60412400,61970100,60325500,54580700,39687900,53746400,66451700,60925600,66841600,59872500,59694700,44771700,53912500,68028500,68168400,71065200,77167100,69139800,69826800,58549700,56790200,65500300,66483000,57294900,50643400,80040000,72196400,62178600,68843100,65234500,65484500,55367200,45062400,42375700,50409800,49717200,41154900,39715000,39939600,64943100,57696100,58502100,115042700,66728300,57931600,57310200,55078000,37540300,46663200,46932300,51119200,47818400,44761100,38697000,49392900,39646800,41850500,46948600,36788100,42082100,51480900,35691200,35717800,36985900,39640500,47809800,59701000,61688500,59958900,60142600,53665200,52793700,61423700,65544000,81922900,49660800,42317200,44217500,67664200,46117300,47253500,61614900,40058300,50207000,54343100,62259600,71207100,56539200,52861900,60076000,65502500,59692400,61790000,54908900,61086100,56098900,60027400,54857400,52201500,46911300,47416300,49979800,70343500,64392600,73147400,59420700,52601000,57936900,54256300,61661800,48719000,65019800,66890800,51127900,67032200,47464300,64682900,56822643,64896200,56866200,23068095]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[6.375,5.5417,6.875,6,5.6667,6,6.125,5.625,6,6.4583,6.5833,7.0833,7.75,7.4583,7.3333,7.8333,7.5833,6.8333,7.1667,8.375,8.9167,9.125,10.1667,8.9167,10.5,12.625,12.4167,13.5833,13.4167,12.8333,12.75,12.4375,11.9375,11.5625,12.375,12.125,12.25,12.1875,13.375,13.3125,14.625,13.1875,12.875,11.75,13.3125,13.625,12.9375,14.1875,14.625,13.4375,13.8125,14.0625,15.375,16.6875,17.25,17.5,16,13.875,13.0625,13.1875,13.1875,13.75,13.875,14.875,15.25,13.8125,13.75,13.4375,13.6875,13.125,12.5625,12.9062,15.9062,18.875,17.25,19.6562,20,19.2188,20.375,19.3125,17.5,14.8438,17.4062,22.625,24.25,21.85,24.45,21.4,21.125,22.775,21.75,15.525,16.2,18.5,21.075,21,21.96,23.55,20.025,21.325,25.885,27.43,30.46,32.155,32.75,31.925,33.165,30.575,33.225,41.665,44.45,44.235,48.285,40.65,45.45,32.62,29,29.16,32.85,31.4,33.14,29.66,31.43,33.37,32.01,31.71,32.68,33.35,33.19,30.6,32.66,32.18,30.9,34.29,32.77,33.26,31.91,38.12,40.68,37.29,41.5,41.25,39.34,42.16,38.28,46.91,46.81,41.72,44.01,44.31,43.1,46.44,51.5,50.38,54.19,52.52,51.8,59.32,58.82,61.9,59.12,43.05,49.18,54.96,58.14,60.07,60,61.29,66.92,70.37,63.56,57.65,61.47,61.96,62.41,56.59,60.86,66.53,74.34,89.25,85.15,82.23,83.94,83.45,80.79,80.45,80.97],"h":[6.5,7,7,6.2917,6.4167,6.5833,6.4167,6.7083,6.75,7.2917,7.75,7.9167,8.2083,8.25,8,8.8333,8.1667,7.6667,8.4583,9.0417,9.1667,10.8333,10.7917,11.0417,12.7083,12.9167,16.0833,14.4583,15.2917,13.3333,13.625,13.375,13.4375,12.5,12.375,12.6875,12.4375,13.75,14.25,14.6875,14.875,13.625,13.0625,13.5,14.0625,13.9375,14.3125,14.6875,14.75,14.0625,14.1875,15.6875,17.125,17.5,18.0625,17.625,16,14.625,14.3125,13.5625,14.9375,15.125,14.875,15.3125,16.0625,13.9375,13.9375,14.5,14.625,13.25,13.0938,15.9062,18.9688,18.9375,19.8438,21.375,20.1875,21.3125,21,20,18,19.0938,22.8438,25,24.25,25.775,25,22.1,23.4,23.625,21.75,16.19,18.625,22.25,21.89,22.1,23.86,23.85,21.3,26.32,28.115,30.83,34.235,33.79,36.225,33.815,36.305,34.05,42.12,46.9,46.655,49.88,52.3,47.28,47.33,33.72,33.66,33.94,34.02,34.14,33.75,34.21,34.93,33.97,33.12,34.22,35.48,34.96,33.25,32.51,34.07,33.36,34.37,37,34.79,34.55,38.44,41.38,40.68,43.77,44.45,43.97,43.91,44.18,47.22,47.41,46.81,44.29,46.14,45.94,47.47,53.28,51.95,54.5,54.35,56.68,60.09,61.63,62.6,63.88,62.13,55.73,56.23,62.15,60.56,64.3,65.33,67.05,71.01,75.61,69.94,62.37,64.26,64.62,65.46,65.22,67.02,75.82,89.42,95.22,90.98,84.76,91.26,86.09,87.63,84.47,82.66],"l":[5.1667,5.4583,5.875,5.3333,5.6667,5.6667,5.5,5.5,5.9167,6.375,6.375,6.9167,7.4583,7.2083,7.0833,7.3333,6.7083,6.7917,7.0417,8.1667,8.4583,9.0833,8.875,8.875,10.25,11.5417,12.2083,13.0417,12.9167,11.7083,11.75,10,11.375,11,11,12,11.5,12.0625,12.9375,13,12.75,12.1875,11.25,11.5,12.75,12.625,12.9375,13.375,13.25,12.6875,13.3125,13.6875,15,15.9375,17,15,13.625,12.5,11.9375,12.5,13,13.375,13.375,14.375,12.625,12.5625,12.8125,13.1875,13.0625,11.4375,12.0312,12.375,15.1562,15.875,16.1562,18.4688,18.25,18.75,18.5312,16,12.8438,14.625,16.4375,19.4375,18.4375,20.9,20.105,19.35,20.23,20.65,14,10,16.045,18.225,19.885,19.7,21.425,19.83,19.05,20.06,24.66,26,29.545,28.035,31.985,29.5,30.235,29.56,32.16,41.02,38.66,43.48,39.08,40.18,31.55,22.09,23.65,27.85,30.38,29.2,29.01,29.02,30.92,30.35,30.15,30.3,27.97,30.6,29.59,28.92,31.19,29.05,29.7,31.03,31.32,31.39,31.25,36.91,34.05,36.37,39,38.93,38.16,36.8,37.85,42.77,41.07,39.28,42.77,42.47,41.67,46.05,46.19,49.02,50.01,49.23,49.97,57.5,55.27,57.54,34.75,41.63,48.94,54.18,53.77,58.96,59.35,58.97,61.04,58.19,56.05,52.51,56.08,58.89,56.41,53.71,56.85,64.03,73.11,81,76.9,74.67,79.26,77.9,77.31,76.05,72.08],"c":[5.5417,6.875,6,5.6667,6,6.125,5.625,6,6.4583,6.5833,7.0833,7.75,7.4583,7.3333,7.8333,7.5833,6.8333,7.1667,8.375,8.9167,9.125,10.1667,8.9167,10.5417,12.5833,12.4583,13.4583,13.4167,13.0833,12.6667,12.375,11.9375,11.625,12.25,12.1875,12.25,12.25,13.4375,13.3125,14.625,13.25,12.9375,11.625,13.1875,13.625,12.9375,14.1875,14.6875,13.5,13.8125,14,15.4375,16.75,17.125,17.5625,16,13.9375,13,13.125,13.25,13.6875,13.875,14.875,15.3125,13.6875,13.75,13.375,13.625,13.125,12.5,12.875,15.9062,18.875,17.2188,19.6562,20,19.0938,20.4062,19.3125,17.4062,14.8125,17.3125,22.3516,24.3125,21.58,24.45,21.275,21.095,22.9,21.65,15.25,16.05,18.345,21.125,21,21.9,23.49,20.015,21.3,25.885,27.195,30.41,32.18,32.485,32.02,33.06,30.595,33.19,41.52,43.89,43.995,49.12,40.19,45.93,32.79,29.17,29.47,32.63,31.44,33.25,29.52,31.33,33.08,31.81,31.51,32.64,33.37,33.01,30.61,32.5,32.18,30.6,34.34,32.66,32.93,32.04,38.14,40.79,37.24,41.41,41.92,39.28,42.16,38.69,47.14,46.61,41.87,43.88,44.35,43.01,46.25,51.5,50.24,54.14,52.79,52.05,59.41,58.82,62.08,59.05,44.91,49.16,54.91,58.3,60.21,59.74,60.9,66.73,70,63.28,56.23,61.27,62.45,62.61,56.91,61.15,66.78,73.7,89.21,84.49,82.3,84.18,83.46,80.3,80.95,82.43,72.39],"a":[0.7417,0.9202,0.8031,0.7584,0.8031,0.8198,0.7529,0.8031,0.8644,0.8811,0.948,1.0373,0.9982,0.9815,1.0484,1.015,0.9146,0.9592,1.1209,1.1934,1.2213,1.3607,1.1934,1.4109,1.6842,1.6675,1.8013,1.7957,1.7511,1.7289,1.7227,1.6981,1.688,1.8168,1.8474,1.8956,1.937,2.1672,2.1882,2.4492,2.2615,2.252,2.0688,2.3948,2.5226,2.4431,2.7301,2.8814,2.7005,2.8176,2.9125,3.2717,3.6085,3.7495,3.9038,3.6169,3.2076,3.0513,3.1417,3.2373,3.4074,3.5179,3.846,4.032,3.6737,3.7672,3.7379,3.88,3.8101,3.71,3.904,4.9131,5.9288,5.4957,6.3682,6.5671,6.3569,6.8825,6.5993,6.0416,5.2453,6.2239,8.1545,8.9824,8.0699,9.2419,8.1358,8.1738,8.9837,8.5975,6.1547,6.5992,7.6638,8.9353,8.9934,9.5033,10.3138,8.9056,9.603,11.8178,12.5411,14.1626,15.1174,15.3937,15.2988,15.932,14.8666,16.2646,20.509,21.8262,22.0298,24.7435,20.3882,23.3001,16.772,15.0778,15.4385,17.2688,16.8189,17.7871,15.967,17.1374,18.2849,17.7747,17.8008,18.6363,19.2536,19.2478,18.0577,19.3925,19.4192,18.689,21.2014,20.3876,20.789,20.4511,24.5958,26.5556,24.4922,27.4832,28.0859,26.5704,28.804,26.7028,32.8365,32.7639,29.7143,31.4524,32.0961,31.4288,34.116,38.3007,37.7234,41.0135,40.3337,40.0916,46.1271,46.0272,48.9562,46.9432,36.0248,39.7986,44.8723,48.054,50.0823,50.1085,51.4909,56.8689,60.1428,54.7982,49.0875,53.9734,55.5493,56.2024,51.5821,55.9296,61.649,68.5902,83.6527,79.7712,78.3275,80.751,80.6943,78.2606,79.5281,81.6861,72.39],"v":[7430100,15204900,11711100,13168500,9684300,14380500,15224100,19714200,13811400,18300900,23236200,33591900,24164400,37347300,30300900,33145800,31566000,32458500,37798500,37474800,52235400,42472800,45504600,73727700,54999900,47262000,65293500,56607900,50039700,43151700,58067200,60449000,127489200,127060400,48686800,38628600,36018200,37503800,33656600,36957200,29610200,27624200,33999600,42553400,42217600,37992600,38499400,52308800,44582600,40312200,64601200,49909200,40718400,37794600,40732400,85039400,44868200,45115000,44947800,44545000,46756600,45517000,56544200,52021200,80757000,52097200,44781200,59547200,59618600,67472800,61456800,59760400,80033400,95448000,104276200,75796200,69927400,58816200,58386600,63665200,82037800,77215600,85328800,92054200,102010600,97258800,64497600,67287200,71999800,68496000,159088800,256616800,174488600,141943800,128446400,113619000,109942000,114818600,141463600,173268200,122644600,122454200,118100800,148046400,109546800,220569200,360470800,160635000,154543200,204251600,201128600,180131400,211671300,149959400,175325700,249777100,228176300,195918500,182365200,192984800,191402900,225285500,201371000,191665900,171833700,181517200,227545400,204702200,215184300,228688500,143910500,147825900,181805000,172460100,155826600,222945200,245402800,232980800,215492500,227748800,206280500,188737000,216058200,195832900,201754500,198527600,173587100,176876300,159886000,187639700,158378900,207262100,216133700,180840200,174421300,214415000,199562100,142805300,141281900,144597700,231240900,181970100,139281500,145869900,132851000,128445900,130351100,108394900,147151300,181790000,167882600,197127700,154198900,154985700,144608400,190005900,178440400,176391300,177212400,153970200,167739600,196960700,164794200,175400600,185050900,168969843,144830495]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[6.375,5.6667,6,7.75,7.5833,8.9167,10.5,13.4167,11.9375,12.25,14.625,13.3125,14.625,15.375,16,13.1875,15.25,13.6875,15.9062,20,17.5,24.25,21.125,16.2,21.96,25.885,32.75,33.225,48.285,29,33.14,32.01,33.19,30.9,31.91,41.5,38.28,44.01,51.5,51.8,59.12,58.14,66.92,61.47,60.86,85.15,80.79],"h":[7,6.7083,7.9167,8.8333,9.0417,11.0417,16.0833,15.2917,13.4375,14.6875,14.875,14.6875,15.6875,18.0625,16,15.3125,16.0625,15.9062,21.375,21.3125,25,25.775,23.625,22.25,26.32,34.235,36.305,49.88,52.3,34.14,34.93,35.48,34.07,37,43.77,44.45,47.41,53.28,56.68,63.88,62.15,67.05,75.61,65.46,95.22,91.26,87.63],"l":[5.1667,5.5,5.9167,7.0833,6.7083,8.4583,10.25,10,11,11.5,11.25,12.625,12.6875,15,11.9375,13,12.5625,11.4375,15.1562,16,12.8438,18.4375,10,16.045,19.05,24.66,29.5,32.16,22.09,23.65,29.01,27.97,28.92,29.7,31.25,36.8,37.85,41.67,46.19,49.97,34.75,53.77,52.51,53.71,56.85,74.67,72.08],"c":[5.6667,6,7.75,7.5833,8.9167,10.5417,13.4167,11.9375,12.25,14.625,13.1875,14.6875,15.4375,16,13.25,15.3125,13.625,15.9062,20,17.4062,24.3125,21.095,16.05,21.9,25.885,32.485,33.19,49.12,29.17,33.25,31.81,33.01,30.6,32.04,41.41,38.69,43.88,51.5,52.05,59.05,58.3,66.73,61.27,61.15,84.49,80.3,72.39],"a":[0.7584,0.8031,1.0373,1.015,1.1934,1.4109,1.7957,1.6981,1.8956,2.4492,2.3948,2.8814,3.2717,3.6169,3.2373,4.032,3.88,4.9131,6.5671,6.0416,8.9824,8.1738,6.5992,9.5033,11.8178,15.3937,16.2646,24.7435,15.0778,17.7871,17.7747,19.2478,18.689,20.4511,27.4832,26.7028,31.4524,38.3007,40.0916,46.9432,48.054,56.8689,53.9734,55.9296,79.7712,78.2606,72.39],"v":[47514600,59003100,88940400,124958400,139297800,213940500,224163300,211707600,341865000,144135800,133787400,171018400,199405200,204284800,179476000,200839000,237182600,248308600,355553800,250795400,336636400,331054200,556201400,558497800,539492400,511246000,851221800,740054800,786733500,799444800,809725300,785598500,735609200,733036900,921624900,806908600,750745500,713166700,785810200,628247000,698362400,500042900,693951600,643798900,686014300,704895100,498851238]}},"actions":[{"t":"1987-06-01","kind":"dividend","label":"D","title":"1987-06-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1987-07-27","kind":"split","label":"S","title":"1987-07-27 · 1.50:1 split"},{"t":"1987-09-01","kind":"dividend","label":"D","title":"1987-09-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1987-12-01","kind":"dividend","label":"D","title":"1987-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1988-03-01","kind":"dividend","label":"D","title":"1988-03-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1988-06-01","kind":"dividend","label":"D","title":"1988-06-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1988-09-01","kind":"dividend","label":"D","title":"1988-09-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1988-12-01","kind":"dividend","label":"D","title":"1988-12-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1989-03-01","kind":"dividend","label":"D","title":"1989-03-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1989-06-01","kind":"dividend","label":"D","title":"1989-06-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1989-09-01","kind":"dividend","label":"D","title":"1989-09-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1989-12-01","kind":"dividend","label":"D","title":"1989-12-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1990-03-01","kind":"dividend","label":"D","title":"1990-03-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1990-06-01","kind":"dividend","label":"D","title":"1990-06-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1991-03-01","kind":"dividend","label":"D","title":"1991-03-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1991-06-03","kind":"dividend","label":"D","title":"1991-06-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1991-09-03","kind":"dividend","label":"D","title":"1991-09-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1992-09-01","kind":"dividend","label":"D","title":"1992-09-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1992-12-01","kind":"dividend","label":"D","title":"1992-12-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1993-03-02","kind":"dividend","label":"D","title":"1993-03-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1993-06-01","kind":"dividend","label":"D","title":"1993-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1993-09-01","kind":"dividend","label":"D","title":"1993-09-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1993-12-01","kind":"dividend","label":"D","title":"1993-12-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1994-03-01","kind":"dividend","label":"D","title":"1994-03-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1994-06-01","kind":"dividend","label":"D","title":"1994-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1994-09-01","kind":"dividend","label":"D","title":"1994-09-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1994-12-01","kind":"dividend","label":"D","title":"1994-12-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1995-03-01","kind":"dividend","label":"D","title":"1995-03-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1995-06-01","kind":"dividend","label":"D","title":"1995-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1995-12-05","kind":"dividend","label":"D","title":"1995-12-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-09-05","kind":"dividend","label":"D","title":"1996-09-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-06-05","kind":"dividend","label":"D","title":"1997-06-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-09-05","kind":"dividend","label":"D","title":"1997-09-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1998-06-05","kind":"dividend","label":"D","title":"1998-06-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1998-09-04","kind":"dividend","label":"D","title":"1998-09-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1999-06-07","kind":"dividend","label":"D","title":"1999-06-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1999-09-07","kind":"dividend","label":"D","title":"1999-09-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-09-05","kind":"dividend","label":"D","title":"2002-09-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2002-12-05","kind":"dividend","label":"D","title":"2002-12-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-09-04","kind":"dividend","label":"D","title":"2003-09-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-12-04","kind":"dividend","label":"D","title":"2003-12-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-03-04","kind":"dividend","label":"D","title":"2004-03-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2004-06-04","kind":"dividend","label":"D","title":"2004-06-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"dividend","label":"D","title":"2004-09-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2004-12-07","kind":"dividend","label":"D","title":"2004-12-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2005-03-07","kind":"dividend","label":"D","title":"2005-03-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-09-06","kind":"dividend","label":"D","title":"2005-09-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-12-06","kind":"dividend","label":"D","title":"2005-12-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2006-03-06","kind":"dividend","label":"D","title":"2006-03-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2006-06-06","kind":"dividend","label":"D","title":"2006-06-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.2925 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"split","label":"S","title":"2008-02-05 · 2:1 split"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2008-09-04","kind":"dividend","label":"D","title":"2008-09-04 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2008-12-04","kind":"dividend","label":"D","title":"2008-12-04 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2009-06-05","kind":"dividend","label":"D","title":"2009-06-05 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2009-09-04","kind":"dividend","label":"D","title":"2009-09-04 · $0.3325 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2010-06-07","kind":"dividend","label":"D","title":"2010-06-07 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2010-12-06","kind":"dividend","label":"D","title":"2010-12-06 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2011-06-07","kind":"dividend","label":"D","title":"2011-06-07 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-06-08","kind":"dividend","label":"D","title":"2020-06-08 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-09-07","kind":"dividend","label":"D","title":"2021-09-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.6700 dividend (ex-date, current split terms)"}]}