{"ticker":"PECO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.17,37.12,37.08,37.3,36.51,36.78,36.95,36.91,36.53,36.75,37.01,37.62,38.3,37.92,37.9,39,39,39.03,39.09,39.39,39.74,39.11,38.68,38.96,38.95,39.02,38.91,39.24,39.45,39.14,39.63,39.91,39.48,39.42,38.91,39.16,39.33,39.39,39.16,39.02,39.09,38.88,39.1,39.14,38.98,38.13,37.17,38.07,37.64,38.02,38.45,37.67,37.36,37.48,37.05,37.21,36.82,36.45,36.01,35.54,35.59,36.48,35.5,36.34,35.97,36.28,35.86,36.18,36.91,37.14,36.85,36.65,36.62,36.07,36.03,36.55,36.91,36.61,37.07,36.66,36.46,37.23,37.25,36.23,36.03,35.58,35.5,35.36,35.61,36.15,36.07,36.54,37.07,37.25,36.21,36.51,36.3,35.79,35.56,35.17,35.02,34.67,34.7,35.08,35.16,34.99,34.95,35.33,35.89,35.65,36.06,35.92,35.96,36.5,36.58,36.89,35.71,34.17,34.98,33.02,34.41,34.32,35.08,35.5,35.36,35.58,36,36.01,36.26,35.79,34.94,34.93,35,34.91,34.94,35.39,35.4,35.26,35.66,35.59,35.26,36,36.58,35.69,35.49,35.73,35.88,35.98,35.14,34.33,33.96,34.27,34.85,34.8,35.44,35.14,35.76,35.67,35.6,35.67,35.95,36.07,36.27,35.49,35.58,35.4,34.76,35,35.9,35.5,35.95,35.42,34.66,35.18,34.91,34.76,35.15,35.23,35.13,34.925,34.26,34.6,34.3,34.56,34.63,34.25,34.77,35.18,34.97,34.68,35.06,34.85,35.06,34.52,34.59,35.2,34.01,34.08,33.37,33.55,34.02,33.96,33.77,33.07,33.44,33.97,33.8,33.91,33.79,33.89,34.29,34.01,34.02,34.67,34.42,34.42,34.71,34.92,35.09,34.86,35.6,36.17,36.04,36,35.43,35.61,35.91,35.58,35.43,35.52,35.03,35.53,34.91,35.08,34.46,34.32,34.32,34.47,34.1,33.09,33.95,33.81,33.74,33.52,33.41,33.52,33.77,33.26,33.33,33.64,33.83,34.01,34.56,34.42,34.74,34.79,34.64,34.55,34.77,34.09,34.07,33.8,33.53,33.98,34.02,33.99,34.6,34.88,35.03,34.77,34.64,34.7,34.72,34.43,34.75,34.85,34.7,35.28,35.31,35.43,35.32,35.3,35.37,35.06,34.73,34.8,34.89,34.64,34.62,34.78,34.965,34.98,35.51,35.21,36.27,36.29,35.91,35.81,35.64,35.75,35.87,35.94,35.86,35.39,35.03,34.77,35.02,35.01,35.29,34.81,34.96,34.82,35.04,35.26,35.69,35.9,35.72,35.33,35.31,35.65,35.41,35.42,35.81,36.26,36.13,36.73,37.56,37.79,37.42,37.43,38.1,37.97,37.86,38.18,38.23,38.08,38.54,39.32,39.31,38.76,39.25,39.26,38.73,39.29,39.64,39.21,38.7,38.42,38.34,38.33,38.14,38.42,38.43,38.41,37.87,37.54,37.52,37.31,36.65,37.1,36.74,36.88,37.03,37.71,37.19,37.24,37.37,36.98,38.215,37.92,38.57,38.52,38.27,38.22,38.71,38.96,39.45,39.14,38.88,38.36,38.61,39.55,40.59,39.95,39.64,40.24,39.62,39.68,39.93,40.36,39.98,39.7,39.96,39.4,39.51,39.7,39.35,40.12,39.61,39.76,40.46,40.32,40.67,40.92,40.57,39.89,39.27,39.19,39.47,39.35,40.31,40.64,41.7,41.76,41.73,41.65,41.64,41.25,40.64,40.56,41.35,41.99,41.99,42.28,42.02,42,42,41.56,41.97,42.13,42.24,41.92,42.04,42.06,42.21,42.39,42.29,43.87,43.81,43.935,43.74,43.36,44.05,43.32,43.76,42.57,42.81,42.17,42.56,41.98,41.61,41.87,40.72,40.46,39.74,39.74,40.23,40.44,40.24,40.03,39.93,39.68,39.56,39.5,39.8,39.96,39.31,39.36,39.07,38.65,39.21,39.51,38.9,38.8,38.91,38.86,38.95,38.58,38.3,38.04,37.98,37.2,37.23,37.19,36.89,36.72,37.2,37.28,37.42,37.79,37.3,37.9,37.65,37.48,37.47,37.01,37.36,37.55,37.96,37.52,38.2,38.04],"h":[37.435,37.31,37.49,37.3,37.05,37.11,37.23,37.43,36.9,37.16,37.91,38.4,38.45,38.26,38.725,39.58,39.39,39.37,39.83,39.76,39.74,39.145,39.115,39.3,39.25,39.11,39.185,39.6,39.98,39.58,40.12,40.06,39.5,39.48,39.291,39.58,39.52,39.57,39.16,39.41,39.68,39.29,39.7,39.52,39.41,38.59,38.35,38.16,38.24,38.57,38.51,37.67,37.7,37.55,37.55,37.52,37.05,36.97,36.14,35.72,36.01,36.63,35.97,36.34,36.44,36.326,36.32,36.725,37.535,37.76,37.02,37.06,36.76,36.31,36.435,36.88,36.95,37.42,37.235,37.22,37.33,37.33,37.42,36.7,36.23,35.85,35.61,35.88,36.34,36.27,36.47,37.25,37.65,37.435,37,36.63,36.475,36.32,35.73,35.24,35.19,34.89,35.26,35.495,35.41,35.39,35.14,35.82,36.02,36.01,36.26,36.02,36.66,36.94,37.405,37.15,36.09,35.325,35.11,35.14,35.11,35.14,35.69,35.785,35.93,36.53,36.015,36.325,36.69,35.79,35.29,35.15,35.28,35.18,35.255,35.65,35.76,35.545,35.8,35.79,35.66,36.53,36.58,35.69,35.94,36.3,36.275,36.1,35.16,34.35,34.135,34.995,34.97,35.615,35.8,35.96,35.995,35.72,35.6,35.76,36.17,36.55,36.497,35.775,35.585,35.72,35.34,35.5,35.9,35.95,36.085,35.605,35.4,35.39,35.055,35.77,35.15,35.46,35.42,34.925,34.72,34.825,34.67,34.95,34.75,34.84,35.18,35.18,35.33,35.09,35.11,35.11,35.06,34.71,35.16,35.555,34.37,34.1,33.92,34.075,34.265,33.96,33.813,33.6,33.785,34.18,34.08,33.935,34.08,34.34,34.425,34.21,34.91,34.84,34.645,34.775,34.87,35.21,35.42,35.54,36.05,36.56,36.04,36.048,35.785,35.995,36,35.695,35.67,35.92,35.53,35.635,35.09,35.36,34.515,34.463,34.63,34.48,34.38,34.49,34.075,34.255,33.91,33.77,33.67,33.73,34.005,33.65,33.79,34.08,34.055,34.55,34.77,34.965,34.975,34.84,35.28,34.87,34.77,34.51,34.3,34.07,33.88,34.09,34.24,34.52,34.92,35.12,35.155,34.955,34.935,34.8,34.83,34.87,35,34.96,35.435,35.39,35.77,35.67,35.54,35.425,35.42,35.223,34.945,34.98,34.93,35.07,34.87,35.02,35.15,35.63,35.64,36.38,36.58,36.38,36.055,35.81,35.88,35.815,36.08,36.29,35.86,35.58,35.3,35.11,35.28,35.65,35.513,35.13,35.1,35.115,35.4,35.81,36.03,35.91,35.955,35.57,35.87,35.65,35.79,36.035,36.25,36.41,36.57,37.49,37.89,38.67,37.65,38.25,38.269,38.28,38.53,38.58,38.46,38.415,39.27,39.705,39.385,39.22,39.66,40.06,40.02,39.82,39.71,39.21,38.81,38.795,39,38.535,38.65,38.69,38.79,38.54,37.97,37.78,37.71,37.49,37.11,37.1,37.125,37.11,37.62,37.925,37.41,37.55,37.63,37.915,38.418,38.71,38.695,38.52,38.51,38.88,39.16,39.66,39.65,39.33,39.125,39.25,39.5,40.27,40.71,40.29,40.28,40.27,39.96,40.05,40.35,40.5,40.14,39.98,39.96,39.525,40.14,39.8,40.08,40.13,40.03,40.58,40.53,40.93,40.94,41.07,40.84,39.99,39.86,39.48,39.65,40.48,40.59,42.02,42.26,41.98,42.22,41.83,41.765,41.545,40.91,41.365,41.88,42.41,42.32,42.7,42.33,42.3,42,42.11,42.01,42.65,42.335,42.2,42.205,42.26,42.56,42.72,43.785,44.375,44.26,43.94,43.775,43.41,44.05,43.88,43.76,43.115,42.81,42.63,42.79,42.285,41.96,42.3,40.87,40.59,40.225,40.53,40.54,40.91,40.295,40.48,40.06,39.893,39.56,39.7,40.15,39.96,39.37,39.62,39.18,38.98,39.395,39.61,39.51,39.09,39.22,39.08,39.175,39.12,38.32,38.365,38.09,37.3,37.23,37.43,36.97,37.245,37.41,37.645,37.88,37.825,37.55,38.1,37.71,37.77,37.94,37.46,37.75,37.855,38.125,37.72,38.36,38.48],"l":[36.95,36.95,37.059,36.56,36.45,36.78,36.95,36.21,36.42,36.66,36.96,37.62,37.68,37.72,37.69,38.345,38.77,38.857,38.92,38.99,39.07,38.65,38.45,38.78,38.85,38.845,38.84,39.175,39.25,39.01,39.6,39.46,39.02,38.88,38.91,39.03,38.99,39.16,38.66,38.885,38.985,38.85,39.075,38.82,38.14,37.51,37.17,37.52,37.64,37.86,37.47,37.04,37.19,36.77,36.94,36.63,36.14,36.39,35.48,35.29,35.58,35.42,35.5,35.701,35.97,35.77,35.535,36.04,36.51,36.78,36.11,36.47,36.21,35.705,36.03,36.4,36.355,36.19,36.69,36.58,36.46,36.88,36.5,36.14,35.69,35.33,35.06,35.21,35.55,35.875,35.96,36.48,37.06,36.54,36.21,36.07,35.83,35.13,34.74,34.86,34.33,34.385,34.641,34.9,34.76,34.865,34.65,35.15,35.51,35.51,35.61,35.58,35.935,36.1,36.58,35.98,34.81,33.04,33.185,32.4,33.54,33.863,34.985,35.26,35.25,35.58,34.95,35.69,35.56,35.17,34.21,34.51,34.64,34.3,34.31,35.14,35.16,34.935,35.34,34.96,35.13,35.96,35.64,34.95,35.32,35.613,35.86,35.325,34.34,33.967,33.705,34.17,34.58,34.8,35.185,34.78,35.56,35.42,35.145,35.44,35.575,36.02,35.58,35.47,35.19,35.015,34.76,34.98,35.27,35.36,35.52,34.42,34.615,34.83,34.41,34.76,34.67,35.033,34.84,34.32,34.26,34.479,34.177,34.46,33.98,34.24,34.7,34.55,34.68,34.68,34.61,34.635,34.24,34.19,34.245,34.16,33.73,33.2,33.37,33.5,33.72,33.335,32.84,33.07,33.18,33.59,33.485,33.63,33.7,33.89,34.03,33.75,33.98,34.35,34.295,34.41,34.29,34.83,34.92,34.86,35.32,35.885,35.51,35.515,35.27,35.56,35.38,35.35,35.275,35.09,35,34.92,34.745,34.74,34.12,33.94,34.28,34.155,33.98,33.08,33.47,33.72,33.52,33.315,33.09,33.39,33.22,32.98,33.33,33.581,33.7,33.955,33.97,34.38,34.45,34.38,33.84,34.49,34.135,33.715,33.76,33.52,33.1,33.75,33.81,33.855,34.28,34.69,34.75,34.62,34.58,34.44,34.22,34.27,34.34,34.57,34.61,35.02,35.28,35.32,35.19,35.17,34.8,34.85,34.695,34.58,34.485,34.57,34.58,34.49,34.55,34.98,35.11,35.21,36.2,35.93,35.675,35.5,35.55,35.57,35.78,35.84,35.405,35.03,34.82,34.575,34.765,35.01,34.78,34.72,34.67,34.75,35.03,35.02,35.58,35.3,35.14,35.13,35.295,35.14,34.945,35.16,35.48,36,36.13,36.73,37.205,37.325,37.125,37.2,37.68,37.47,37.86,38.1,37.895,37.85,38.175,39.03,38.54,38.735,39.04,39.07,38.73,38.901,39.22,38.7,38.38,37.77,38.205,38.11,38.14,38.03,37.7,37.9,37.47,37.245,36.55,36.83,36.5,36.6,36.53,36.69,36.83,37.05,37.105,37,37.23,36.9,37.92,37.81,38.29,37.915,37.95,38.13,38.69,38.72,39.23,38.85,38.01,38.3,38.45,39.55,40.14,39.67,39.64,39.79,38.9,39.58,39.925,39.82,39.68,39.545,39.48,39.04,39.36,39.19,39.35,39.55,39.38,39.34,40.23,40.275,40.47,40.62,40.09,39.27,39.12,38.97,38.805,39.35,40.12,40.61,41.51,41.5,41.72,41.26,41.31,40.18,40.42,40.56,41.255,41.98,41.8,42.13,41.88,41.55,41.375,41.56,41.75,42.01,41.77,41.92,41.66,41.97,42.165,41.985,42.29,43.59,43.71,43.315,43.25,42.42,42.81,43.28,42.6,42.57,42.07,42.07,42.04,41.29,41.2,40.69,40.4,39.943,39.3,39.417,40.23,40.385,39.82,39.7,39.7,39.39,38.89,39.335,39.56,39.605,39.2,39.01,38.5,38.53,38.6,39.13,38.9,38.79,38.53,38.421,38.255,38.29,37.8,37.51,37.35,36.95,36.682,36.92,36.6,36.65,36.72,37.14,37.34,37.23,36.82,37.42,37.1,37.11,36.975,36.85,37.32,37.41,37.545,37.28,37.805,37.91],"c":[37.26,37.12,37.33,36.64,36.89,37.01,37.01,36.31,36.68,37.15,37.81,37.81,37.8,38.08,38.7,39.08,38.86,38.97,39.43,39.03,39.11,38.74,39.01,39.22,39.25,38.92,39.05,39.33,39.34,39.43,39.8,39.5,39.28,39.1,39.18,39.33,39.27,39.2,39.02,39,39.2,39.2,39.28,38.96,38.21,37.55,38.1,37.73,38.22,38.52,37.68,37.2,37.46,36.95,37.49,36.69,36.45,36.6,35.56,35.65,35.84,35.46,35.93,35.79,36.41,35.81,36.3,36.62,37.3,36.93,36.29,36.71,36.33,36.2,36.34,36.86,36.61,37.32,36.82,37.12,37.02,37.24,36.58,36.17,35.79,35.38,35.25,35.48,36.11,36.01,36.31,37.2,37.23,36.54,36.73,36.15,35.95,35.51,35.16,34.92,34.43,34.81,35.13,35.15,35.14,35.26,34.93,35.77,35.65,35.98,35.69,35.96,36.49,36.86,37.33,36.06,34.98,34.33,33.53,34.92,34.52,35.05,35.5,35.36,35.54,36.18,35.29,36.05,35.79,35.22,35.08,35.01,34.95,34.7,34.96,35.55,35.41,35.41,35.51,35.23,35.61,36.39,35.69,35.31,35.89,36.28,36.2,35.44,34.35,34.14,33.94,34.9,34.8,35.44,35.46,35.95,35.6,35.61,35.35,35.73,36.07,36.24,35.75,35.72,35.45,35.15,35.08,35.34,35.4,35.93,35.57,34.48,35.01,34.9,35.03,35.18,35.07,35.21,34.9,34.35,34.57,34.55,34.59,34.8,34.04,34.79,35.01,34.93,34.68,34.96,34.82,34.76,34.56,34.23,35.11,34.42,33.79,33.53,33.71,34.02,33.73,33.63,33.04,33.29,33.77,34.07,33.92,33.83,33.8,34.13,34.22,33.79,34.845,34.5,34.42,34.71,34.86,35.19,35.12,35.46,36.03,36.15,35.75,35.59,35.55,35.96,35.6,35.52,35.4,35.11,35.49,35.1,34.99,34.77,34.26,34.26,34.49,34.22,34.33,34.15,33.67,33.75,33.6,33.38,33.67,33.73,33.25,33.56,33.74,33.76,34.03,34.51,34.38,34.62,34.74,34.42,34.66,34.73,34.26,34.07,33.97,33.84,33.88,34.04,34.12,34.51,34.9,34.94,34.8,34.71,34.69,34.65,34.27,34.79,34.53,34.695,35.28,35.1,35.55,35.36,35.5,35.24,34.97,34.87,34.84,34.88,34.49,34.67,34.59,34.76,35.05,35.57,35.31,36.27,36.37,36.05,35.75,35.59,35.78,35.73,36,35.87,35.57,35.27,34.95,34.87,35.2,35.37,34.82,34.97,34.89,35.03,35.26,35.8,35.71,35.72,35.44,35.31,35.61,35.42,35.19,35.98,36.23,36.25,36.5,37.22,37.82,37.53,37.46,37.97,37.7,37.85,38.2,38.38,38.08,38.36,39.25,39.15,38.93,39.2,39.38,39.28,39.77,39.66,39.4,39.02,38.71,38.61,38.57,38.4,38.28,38.17,38.23,37.97,37.53,37.49,36.81,36.87,36.84,36.83,36.88,36.81,37.39,37.42,37.24,37.53,37.24,37.89,38.05,38.59,38.51,38.22,38.49,38.82,38.87,39.59,39.33,38.88,38.24,39.04,39.46,40.18,40.35,39.84,40.165,39.87,39.7,39.95,40.28,40.05,39.72,39.71,39.65,39.36,39.72,39.29,40,39.58,39.99,40.53,40.3,40.79,40.85,40.68,40.15,39.29,39.33,38.98,39.18,40.31,40.48,41.72,41.57,41.53,41.98,41.48,41.59,40.49,40.69,41.09,41.79,42.14,42.21,42.34,42.23,41.62,41.56,42.06,41.79,42.29,41.96,42,41.87,42.15,42.46,42.3,43.73,44.01,43.77,43.58,43.36,42.68,43.53,43.33,42.64,42.79,42.44,42.49,42.2,41.61,41.58,40.72,40.75,40.01,39.66,40.14,40.43,40.5,39.95,39.74,39.88,39.43,39.27,39.63,39.91,39.68,39.22,39.07,38.65,38.92,39.21,39.18,38.96,39.08,38.73,38.72,38.41,38.41,37.98,37.8,37.36,37.16,37,37.09,36.72,37.12,37.39,37.59,37.65,37.34,37.49,37.76,37.36,37.54,37.05,37.39,37.57,37.81,37.71,37.58,37.96,38.21],"a":[34.7688,34.6382,34.8341,34.1903,34.4236,34.5355,34.5355,33.8823,34.2276,34.6662,35.282,35.282,35.2727,35.534,36.1125,36.4671,36.2618,36.3645,36.7937,36.4205,36.4951,36.1499,36.4984,36.6949,36.7229,36.4142,36.5358,36.7978,36.8071,36.8913,37.2375,36.9568,36.751,36.5826,36.6574,36.7978,36.7416,36.6761,36.5077,36.489,36.6761,36.6761,36.8473,36.5472,35.8436,35.2245,35.7404,35.3933,35.853,36.1344,35.3464,34.8962,35.1401,34.6616,35.1682,34.4177,34.1926,34.3333,33.3577,33.4422,33.6204,33.3593,33.8015,33.6698,34.253,33.6886,34.1496,34.4506,35.0903,34.7422,34.1402,34.5353,34.1778,34.0555,34.1872,34.6764,34.4412,35.1091,34.6388,34.921,34.8269,35.0339,34.413,34.1229,33.7644,33.3776,33.2549,33.4719,34.0663,33.9719,34.255,35.0946,35.1229,34.4719,34.6512,34.104,33.9153,33.5002,33.17,32.9436,32.4814,32.8399,33.2396,33.2585,33.2491,33.3626,33.0504,33.8452,33.7316,34.0439,33.7695,34.025,34.5264,34.8765,35.3212,34.1196,33.0977,32.4827,31.7257,33.0409,32.6624,33.1639,33.5897,33.5541,33.7249,34.3322,33.4877,34.2089,33.9622,33.4213,33.2884,33.222,33.1651,32.9278,33.1746,33.7344,33.6016,33.6016,33.6965,33.4308,33.7914,34.5315,33.8673,33.5067,34.0571,34.5257,34.4496,33.7264,32.6891,32.4892,32.2989,33.2125,33.1173,33.7264,33.7454,34.2117,33.8786,33.8881,33.6407,34.0023,34.3259,34.4877,34.0214,33.9928,33.7359,33.5474,33.4806,33.7287,33.786,34.2918,33.9482,32.9079,33.4138,33.3088,33.4329,33.576,33.471,33.6046,33.3088,32.7839,32.9938,32.9747,33.0129,33.2133,32.584,33.3019,33.5125,33.4359,33.1966,33.4646,33.3306,33.2732,33.0817,32.7658,33.6082,32.9477,32.3447,32.0958,32.2681,32.5648,32.2872,32.1915,31.6267,31.866,32.3255,32.6127,32.4691,32.4811,32.4523,32.7691,32.8555,32.4427,33.4556,33.1244,33.0476,33.326,33.47,33.7869,33.7197,34.0461,34.5934,34.7086,34.3245,34.1709,34.1325,34.5262,34.1805,34.2078,34.0922,33.8129,34.1789,33.8033,33.6974,33.4855,32.9943,32.9943,33.2158,32.9558,33.0617,32.8884,32.4261,32.5032,32.3587,32.1468,32.4261,32.4839,32.0216,32.3202,32.4935,32.6175,32.8784,33.3421,33.2165,33.4484,33.5643,33.2552,33.487,33.5547,33.1006,32.917,32.8204,32.6948,32.7334,32.888,32.9653,33.3421,33.7189,33.7576,33.6223,33.5353,33.516,33.4774,33.214,33.718,33.466,33.6259,34.1929,34.0185,34.4546,34.2705,34.4061,34.1542,33.8925,33.7956,33.7665,33.8052,33.4273,33.6017,33.5242,33.6889,33.97,34.5808,34.3281,35.2614,35.3586,35.0475,34.7558,34.6003,34.785,34.7364,34.9989,34.8725,34.5808,34.2892,33.9781,33.9003,34.2211,34.3864,33.8517,33.9975,33.9197,34.0559,34.3858,34.9124,34.8246,34.8344,34.5613,34.4345,34.7271,34.5418,34.3175,35.0879,35.3317,35.3512,35.595,36.2972,36.8823,36.5995,36.5312,37.0286,36.7653,36.9116,37.2529,37.5348,37.2414,37.5153,38.3857,38.2879,38.0727,38.3368,38.5128,38.415,38.8942,38.7866,38.5324,38.1607,37.8576,37.7598,37.7206,37.5544,37.437,37.3294,37.4945,37.2395,36.808,36.7687,36.1018,36.1607,36.1313,36.1214,36.1705,36.1018,36.6707,36.7001,36.5236,36.808,36.5236,37.1611,37.318,37.8476,37.7691,37.4847,37.7495,38.1806,38.2298,38.9379,38.6822,38.2396,37.6101,38.397,38.81,39.5182,39.6854,39.1838,39.5034,39.2133,39.0461,39.292,39.6165,39.3903,39.0658,39.0559,38.9969,38.7117,39.0658,38.7485,39.4487,39.0345,39.4389,39.9714,39.7446,40.2278,40.287,40.1193,39.5966,38.7485,38.7879,38.4428,38.64,39.7544,39.9221,41.145,40.9971,40.9576,41.4014,41.0141,41.1229,40.0352,40.233,40.6285,41.3206,41.6667,41.7359,41.8645,41.7557,41.1526,41.0932,41.5876,41.3206,41.815,41.4887,41.5283,41.3997,41.6766,41.9831,41.9319,43.3494,43.627,43.3891,43.2007,42.9826,42.3086,43.1512,42.9529,42.2689,42.4176,42.0706,42.1202,41.8327,41.2479,41.2181,40.3656,40.3954,39.6618,39.3148,39.7907,40.0781,40.1475,39.7085,39.4998,39.6389,39.1916,39.0326,39.3904,39.6687,39.4401,38.9829,38.8338,38.4164,38.6847,38.973,38.9432,38.7245,38.8438,38.4959,38.4859,38.1778,38.1778,37.8638,37.6843,37.2457,37.0463,36.8868,36.9765,36.6076,37.0064,37.2756,37.475,37.5348,37.2257,37.3753,37.6444,37.2457,37.4251,36.9366,37.2756,37.455,37.6943,37.5946,37.465,37.96,38.21],"v":[466800,318800,371800,707000,597800,391300,567000,629400,484500,693800,805300,1313600,656700,665800,714200,1123200,840700,1022300,581600,641300,601400,431300,720700,471300,457300,434600,415700,881600,1361300,808200,605200,488000,940900,548600,715800,1104700,859500,748300,753200,827600,553900,606100,527100,552200,730000,886800,2287700,756700,180700,270600,573400,445400,631300,366800,550900,521200,714400,985900,889400,605500,638100,499500,522200,642800,501400,448700,533500,469600,510900,524200,505400,384200,503700,458800,582400,556900,602300,712200,730700,602400,612000,690100,786400,508900,558900,387700,586800,418200,587800,350100,517300,1047100,831700,639700,506900,488300,839700,915400,886000,514800,515700,664400,493900,582700,441600,578300,1198400,655600,852200,751400,609200,733600,796500,1077100,1074500,1063600,1038500,1439600,1872200,2271200,1248400,825300,992100,793200,797000,652000,666400,728100,536100,1116300,1259700,854300,929600,1046500,816300,501600,772200,681700,1111000,508600,991800,892700,999500,537000,484700,585500,444800,571700,997500,814000,1700000,913800,547800,794500,1100500,2142000,682000,1491900,844700,507300,888800,542400,1065000,576300,685300,627000,909900,439700,1096500,461700,613300,836500,1144000,1234600,758500,826000,787500,441200,643900,933200,596300,593200,526500,813200,480600,1044000,987000,880900,700200,582100,700400,701700,1233500,965000,838900,1082100,1078000,1469100,1395200,1132700,1065500,1598000,1156800,1050700,752100,1052200,995000,754100,738900,808900,934700,890900,907700,756300,725700,632900,844000,704300,856500,1012700,874300,550700,545000,508100,652800,600200,1144100,785700,996900,568400,548700,1701200,619600,1004300,1505200,2056400,880000,933300,1139000,1189300,1157300,720400,565100,824500,716800,677000,769300,465800,582200,876300,1092300,766100,621500,793300,838300,1068300,1976700,986100,1051400,1181500,1013500,1146900,910200,922900,1496800,1371700,1086600,884800,632500,792800,716100,605700,966100,548700,537400,669500,822900,906800,786600,1119300,447300,524600,398100,754300,854400,644600,646100,583000,1333900,768300,946500,1429400,936200,2051200,1162400,1855800,966600,641800,263000,413800,961800,1250100,705900,629400,1116600,1123500,1337500,938300,1417700,427300,968900,557900,696600,773100,908300,673700,822900,706800,908900,549800,957000,885400,1016100,902000,838200,855400,1608300,1640700,760000,782900,912500,1052300,1600700,1098200,1425900,601800,1035200,862500,536100,587700,636300,1419500,892200,665600,888700,703100,607100,916300,659400,595300,653600,558000,926300,1175400,1027900,1183500,2209400,750800,604500,535300,627300,682100,923200,1104700,665300,603600,671400,823000,807400,780500,648800,1196700,1222200,684000,573500,605800,675900,613200,591300,1296600,1530200,1486700,1115300,839000,824200,717500,626700,718600,809700,2461500,694600,592600,744900,654500,1070900,935900,644600,1024300,1159800,743400,956100,1126200,829900,1081200,900100,739200,710500,758800,767700,948900,1440200,1256300,896700,984900,1055100,1213400,1630800,913300,1906500,922900,1173400,1465300,1090700,4328300,1578700,1086300,1273500,1123700,565000,697600,848300,702100,560200,607700,709900,827400,850600,898100,627600,990900,857000,926400,1162200,1060300,1536200,997100,623600,808900,943400,778800,1064800,912700,576400,700000,711300,537800,524600,563600,725800,933400,678000,799700,1488100,896500,876300,563200,500800,588400,986900,778300,1010800,706800,472200,887100,806700,708500,712800,833200,973700,863900,1079900,2650700,1196100,926400,1304200,1310800,1172700,1341500,1254500,1689100,1551700,1664700,1614000,1462900,993200,1309200,847400,920300,1153600,1015300,995200,1080707]},"w":{"lastKey":"2026-10-12","t":["2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,6.16,6.16,6.83,6.83,6.7,6.7,7.35,7.35,5.85,7.23,21.69,7.16,27.8,27.86,28,29.45,30.05,30.47,30.29,30.13,28.89,29.16,29.99,31.63,31.31,31.38,30.48,30.08,33.63,33.62,33.4,32.47,33.27,32.01,31.53,31.23,33.08,34.5,30.21,30.34,31.1,31.52,31.74,32.02,31.8,34.39,33.69,32.73,33.08,34.73,34.51,34.79,35.08,33.95,32.84,33.32,32.63,35,34.51,32.39,33.09,33.5,33.59,34.05,34.48,33.75,34.04,33.4,34.5,34.03,33.1,33.13,34,31.54,29.45,28.42,28.52,28.74,29.15,29.62,31.02,31.34,31.34,31.88,32.13,32.66,31.79,32.06,32.09,31.95,33.02,32.67,33.24,33.39,33.76,33.85,34.44,33.72,31.21,30.54,31.34,32.62,31.9,31.08,31.38,31.34,30.7,29.54,28.97,28.54,31.17,32.43,33.82,32.19,34.02,33,33.2,35.43,34.56,35.69,35.94,34.17,33.94,34.13,35.16,35.17,33.38,33.51,33.1,34.37,33.51,33.94,34.89,33.41,35.22,35.25,35.5,35.62,37.21,36.91,36.36,35.77,35.51,35.81,35.35,34.37,35.04,34.27,34.33,35.61,35.85,35.25,35.73,35.87,34.25,33.01,33.08,32.58,33.16,32.98,32.46,31.61,32.02,31.31,32,32.44,32.54,32.81,34.05,34.98,33.86,34.35,34.62,34.99,36.6,36.74,36.9,38.98,38.66,37.26,36.33,36.08,37.3,36.53,37.92,39.09,38.96,39.45,39.48,39.39,39.1,38.07,37.67,37.21,35.54,35.97,36.91,36.07,37.07,36.23,35.36,37.07,35.79,34.7,35.33,35.96,34.17,35.08,36,34.93,35.4,36,35.88,34.27,35.14,35.95,35.4,35.5,34.91,35.13,34.56,34.97,34.52,33.37,33.07,33.79,34.67,35.09,36.04,35.58,34.91,34.47,33.74,33.26,34.56,34.55,33.53,34.88,34.72,35.28,35.3,34.89,34.98,35.91,35.87,35.03,34.81,35.69,35.31,36.26,37.42,38.18,39.32,38.73,38.42,38.43,37.31,37.03,37.37,38.52,39.45,39.55,39.62,39.7,39.35,40.32,39.89,40.31,41.65,40.56,42.02,41.97,42.06,43.81,43.32,42.56,40.46,40.24,39.5,39.07,38.8,38.58,37.23,37.28,37.65,37.55],"h":[5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,6.16,6.16,6.16,6.83,7.29,6.7,7.41,7.35,7.35,7.24,7.23,21.69,28.43,28.25,28.24,29.715,31.13,30.49,30.72,30.89,30.87,30.76,30.11,31.76,31.84,32.54,31.83,31.55,34.06,34.87,34.46,34.97,33.48,33.525,32.73,32.14,33.53,34.75,36.349,32.6,32.85,32.37,33.39,33.1,32.5,34.44,35.55,34.733,33.73,35.4,35.17,35.235,36.31,35.5,34.98,33.64,34.46,35.9,35.3,34.82,33.78,33.78,34.5,34.57,35.41,34.64,34.34,34.18,34.47,34.94,34.03,33.54,33.92,34.63,31.87,29.49,29.86,29.38,29.55,30.27,31.25,31.94,31.94,32.31,32.66,32.87,33.67,32.12,32.33,32.44,33.855,34.115,33.46,34.735,33.94,34.735,34.24,34.825,34.09,32.46,31.79,32.64,33.06,32.22,31.69,31.62,31.71,30.855,29.91,29.94,30.29,32.57,34.5,34.075,34.36,34.6,34.6,35.835,35.61,35.97,36.46,36.055,34.52,34.57,35.37,35.675,35.17,34.42,33.63,34.75,35.24,34.55,35.73,34.89,35.47,35.6,35.725,36.52,37.92,37.57,37.41,36.8,36.16,35.82,36.15,35.735,35.2,35.45,35.08,35.74,36.55,36.2,36.23,35.94,35.87,35.05,33.06,33.71,33.6,33.69,33.25,32.54,32.12,32.19,32.58,32.565,32.84,33.01,34.16,35.55,35.27,35.97,35.3,35.22,36.48,37.22,37.455,39,39.075,38.8,37.85,36.5,37.49,37.43,38.45,39.58,39.83,39.6,40.12,39.58,39.68,39.7,38.57,37.7,37.52,36.63,36.725,37.76,37.42,37.42,36.7,37.25,37.65,36.32,35.495,36.26,37.405,35.325,36.53,36.69,35.65,35.8,36.58,36.275,35.8,35.995,36.55,35.9,36.085,35.77,35.42,35.18,35.33,35.555,34.265,34.18,34.91,35.21,36.56,36.048,35.92,35.36,34.49,34.005,34.55,35.28,34.87,34.92,35.155,35.435,35.77,35.425,35.15,36.58,36.055,36.29,35.65,35.81,36.03,36.25,38.67,38.53,39.27,40.06,40.02,39,38.79,37.49,37.925,38.71,39.66,39.65,40.71,40.5,40.14,40.58,41.07,40.48,42.26,41.83,42.7,42.33,42.65,44.375,44.26,43.88,42.79,40.91,40.48,40.15,39.61,39.22,39.12,37.43,38.1,37.94,38.48],"l":[5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,6.16,6.16,6.83,6.53,6.7,6.7,7.35,5.85,5.85,7.23,21.69,7.16,26.51,27.5,27.75,29.3,29.21,29.12,29.5,28.66,28.86,28.93,29.67,29.87,31.031,30.37,29.9,29.7,32.34,32.59,32.06,31.04,31.67,28.824,30.27,31.05,33.08,33.16,29.52,29.034,30.658,31.26,30.73,30.44,31.47,32.562,32,32.17,33.08,34.12,34.23,34.44,33.78,32.495,30.77,32.18,32.63,32.82,32.54,31.59,32.27,33.01,33.16,32.835,32.24,32.31,32.5,33.081,33.97,32.99,32.02,32.56,31.49,28.9,27.07,27.937,27.92,27.3,28.72,28.47,29.72,30.17,31.24,31.14,31.79,31.07,31.06,31.35,30.79,30.44,31.765,32.33,32.76,31.94,33.715,32.98,33.35,31.1,29.88,29.92,30.24,31.68,30.78,31.06,30.49,29.24,29.14,28.44,27.85,28.36,30.56,32.36,32.19,32.09,32.79,32.8,33.2,33.5,34.54,35.43,33.76,33.38,33.84,33.755,34.555,33.48,33.205,32.12,33.1,33.57,33.25,33.49,32.87,33.11,34.86,34.95,35.12,35.32,36.51,36.43,35.49,35.05,34.605,35.2,34.555,33.86,33.77,34.2,34.25,35.26,35.02,34.83,34.87,33.64,32.71,31.94,32.21,32.37,32.66,32.48,31.31,30.62,31.103,30.86,31.75,31.79,32.3,31.98,33.73,32.75,33.59,33.75,34.13,34.91,36.41,36.61,36.57,38,37.23,36.14,35.72,36.035,36.21,36.42,37.69,38.45,38.78,39.01,38.88,38.66,37.17,37.47,36.77,35.48,35.29,35.535,36.11,35.705,36.46,35.06,35.21,35.83,34.33,34.641,35.15,34.81,32.4,34.985,34.21,34.3,34.935,34.95,33.705,34.17,34.78,35.19,34.76,34.42,34.41,34.177,33.98,34.24,33.2,32.84,33.07,33.7,34.29,34.86,35.27,34.92,33.94,33.08,33.09,32.98,33.84,33.52,33.1,34.44,34.22,35.02,34.58,34.485,34.98,35.5,35.03,34.575,34.67,35.13,34.945,36,37.125,37.85,38.54,38.38,37.77,36.55,36.5,36.83,36.9,37.915,38.01,39.55,38.9,39.04,39.34,40.09,38.805,40.12,40.18,40.56,41.375,41.66,41.97,42.42,42.07,40.4,39.3,38.89,39.01,38.5,38.255,36.95,36.6,36.82,36.85,37.28],"c":[5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,6.16,6.16,6.16,6.83,6.7,6.7,7.35,7.35,5.85,7.23,7.23,21.69,27.95,28.03,28,29.59,30.14,30.27,30.13,30.13,28.89,29.11,30.03,31.42,31.18,31.43,30.68,30.14,33.63,33.52,33.24,32.44,32.84,32.1,31.71,31.2,33.04,34.24,33.29,31.08,31.42,31.53,31.9,32.79,32.28,34.29,33.64,32.33,33.36,34.76,34.61,34.96,35.21,33.86,33.51,33.59,32.58,35.27,34.43,33.09,33.19,33.29,33.99,34.04,34.21,33.58,34.04,33.11,34.47,34.22,33.16,32.84,33.75,31.86,29.48,28.05,28.32,28.26,28.88,29.96,30.84,31.51,31.56,32.07,32.27,32.58,32.03,31.98,31.84,31.79,33.71,32.7,33.45,33.74,33.77,34.24,34.07,33.91,31.45,30.52,31.28,32.62,32.07,31.05,31.32,31.54,30.8,29.53,28.97,28.53,30.18,32.49,34.09,32.2,34.08,33.1,33.43,35.38,34.59,35.53,35.96,34.24,33.82,34.09,35.15,35.17,33.54,33.54,33.3,34.06,33.63,33.55,35.09,33.58,35.18,35.31,35.69,35.62,37.08,36.98,36.48,35.73,35.61,35.66,35.46,34.79,34.97,34.55,34.53,35.51,35.97,35.25,35.44,35.87,34.2,32.93,33.02,32.61,33.08,32.89,32.6,31.43,31.94,31.68,32.23,32.44,32.71,32.65,33.87,34.92,34.02,35.05,34.87,35.01,36.45,36.96,37.08,38.93,38.37,37.26,36.51,36.23,37.33,36.31,37.8,38.97,39.01,39.33,39.5,39.27,39.2,38.1,37.68,37.49,35.56,35.79,36.62,36.33,37.32,36.58,35.25,37.2,35.95,34.81,34.93,35.96,34.98,35.05,36.18,35.08,35.55,35.61,36.28,33.94,35.46,35.73,35.45,35.4,34.9,35.21,34.59,34.93,34.56,33.53,33.04,33.83,34.845,35.19,36.15,35.6,35.1,34.49,33.75,33.25,34.51,34.66,33.84,34.9,34.65,35.28,35.5,34.88,35.05,36.05,35.73,35.27,34.82,35.8,35.31,36.23,37.53,38.2,39.25,39.28,38.71,38.17,36.81,36.81,37.53,38.51,39.59,39.46,39.87,39.72,39.29,40.3,40.15,40.31,41.98,40.69,42.34,42.06,41.87,44.01,43.53,42.49,40.75,40.5,39.27,39.07,38.96,38.41,37.16,37.39,37.76,37.57,38.21],"a":[4.8197,4.8197,4.8197,4.8197,4.8197,4.8197,4.8197,4.8197,5.1634,5.1634,5.1634,5.725,5.616,5.616,6.1609,6.1609,4.9036,6.0603,6.0603,18.1809,23.4281,23.4952,23.4701,24.8028,25.2638,25.3728,25.2555,25.2555,24.2161,24.4715,25.2449,26.4135,26.2117,26.4962,25.864,25.4087,28.3509,28.3327,28.0961,27.4199,27.758,27.1325,26.8802,26.4479,28.0076,29.0249,28.2196,26.4176,26.7066,26.8001,27.1146,27.9499,27.5152,29.2285,28.6745,27.6317,28.5121,29.7086,29.5804,29.9578,30.1721,29.0152,28.7153,28.8648,27.9969,30.3085,29.5867,28.4352,28.6017,28.6879,29.2911,29.3342,29.558,29.0136,29.4111,28.6076,29.8626,29.646,28.7277,28.4505,29.2388,27.6823,25.6144,24.3719,24.6065,24.6337,25.1741,26.1155,26.8826,27.4666,27.5919,28.0378,28.2126,28.4837,28.0818,28.0379,27.9152,27.8714,29.6365,28.7485,29.4079,29.6629,29.6892,30.1841,30.0343,29.8932,27.7246,26.9845,27.6565,28.8413,28.355,27.5349,27.7744,27.9695,27.3132,26.187,25.7726,25.3812,26.8491,28.9041,30.412,28.7259,30.4031,29.5288,29.9057,31.6501,30.9434,31.7843,32.1689,30.7129,30.3362,30.5783,31.5291,31.636,30.1698,30.1698,29.9539,30.7249,30.337,30.2648,31.654,30.2919,31.8242,31.9418,32.2855,32.2222,33.6322,33.5415,33.088,32.4077,32.3877,32.4332,32.2513,31.6419,31.8056,31.5128,31.4945,32.3884,32.8079,32.2387,32.4125,32.8058,31.2784,30.2056,30.2882,29.9121,30.3432,30.1689,29.9919,28.9155,29.3847,29.1455,29.6515,29.9352,30.1844,30.129,31.2548,32.3168,31.4839,32.4371,32.2705,32.4917,33.8281,34.3014,34.4128,36.1297,35.704,34.6711,33.9733,33.7127,34.8341,33.8823,35.2727,36.3645,36.4984,36.7978,36.9568,36.7416,36.6761,35.7404,35.3464,35.1682,33.3577,33.6698,34.4506,34.1778,35.1091,34.413,33.2549,35.0946,33.9153,32.8399,33.0504,34.025,33.0977,33.1639,34.3322,33.2884,33.7344,33.7914,34.5257,32.2989,33.7454,34.0023,33.7359,33.786,33.3088,33.6046,33.0129,33.4359,33.0817,32.0958,31.6267,32.4811,33.4556,33.7869,34.7086,34.1805,33.8033,33.2158,32.5032,32.0216,33.3421,33.487,32.6948,33.7189,33.4774,34.1929,34.4061,33.8052,33.97,35.0475,34.7364,34.2892,33.8517,34.9124,34.4345,35.3317,36.5995,37.2529,38.3857,38.415,37.8576,37.3294,36.1018,36.1018,36.808,37.7691,38.9379,38.81,39.2133,39.0658,38.7485,39.7446,39.5966,39.7544,41.4014,40.233,41.8645,41.5876,41.3997,43.627,43.1512,42.1202,40.3954,40.1475,39.0326,38.8338,38.7245,38.1778,37.0463,37.2756,37.6444,37.455,38.21],"v":[11100,0,0,0,0,0,0,0,8100,0,0,300,15900,0,13800,0,2400,13400,0,0,7436600,3835900,1274700,1533500,1450500,1027500,1030000,1177600,1241800,4054400,1368400,1445600,1102300,1025200,829600,672700,715400,1082500,1182600,359200,1436200,765500,2005000,1147000,541000,954600,1610000,16797300,10666300,6765100,8303500,6219600,5712200,9564500,14146500,34021600,10092000,5404900,3325600,3559900,6299400,3368000,3793600,5211900,5498100,7210500,15921200,5472800,13582000,6574100,4084600,2806500,3823900,4352200,3978200,3114200,3960600,2338400,2421100,2998600,2128300,5680400,3211000,3447500,3774100,2644600,3041500,2993900,3595200,2916100,2499000,1542200,2783200,2571800,3785400,1927000,1246100,2804300,2708700,1720800,1817400,2146700,2406900,3454800,2687600,2853500,3229400,5099800,4131500,3366400,1834300,2491200,1844700,2112000,2986600,1861000,1814800,4188300,2545400,6146300,30938600,11642700,5182400,2746300,3492700,3862700,3128100,4327700,4008900,2839000,2245700,2429700,2502500,4601100,3257500,4158300,3342600,2680900,3228700,3489800,4787600,3174600,3764900,1911800,4306400,4171800,8476500,3142100,1550800,1943700,3040200,2494700,2556600,2560500,3916400,3387400,2067200,3747900,3024800,5339200,2648000,2145900,3154600,2562700,2950900,2959100,3181900,2036600,3189600,5276500,2593100,3216400,3274300,3826000,3704100,2007000,3211900,3677500,4427000,4795300,4221000,2421200,2426900,3354400,2795300,3603800,5067900,3521700,2826400,2798900,2203600,2892500,3953900,4366200,2976300,2660500,3262700,4169500,3489100,4983800,1781400,1994400,3110900,2908100,1953200,2428400,2912600,3421600,2042300,2920500,3306300,3496300,3294900,3602000,5050200,7656700,3234300,4306600,4148300,4065300,3499400,4528000,3356600,5667900,3757800,3073100,4290100,2813200,3293100,4205700,3917900,5433100,6348200,4604100,4281100,3663200,3294200,3450200,4600900,6065500,5139300,3552700,3782700,5298100,5379400,5788200,3631900,3544600,3260000,3176000,4277800,7435000,2285200,3547200,5933600,3423800,3111700,4317200,5844600,5108400,4161100,4042100,3756700,3382600,6522500,3200000,3296800,3731100,4282200,4707200,4982700,5311100,3998800,4528200,3937400,3925100,5633200,5664000,8980600,5062200,3373200,3893700,4564100,5026100,4276100,3037300,4625000,3425200,3955000,3115100,6401400,5910200,7501500,6226700,5165107]},"m":{"lastKey":"2026-10-01","t":["2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.75,5.75,5.75,6.16,6.7,7.23,28,30.06,30.77,30.08,31.8,33.08,31.33,32.04,34.59,33.95,33.86,33.28,34.04,32.4,28.42,30.31,32.5,32.09,33.34,33.78,32.62,31.34,29.1,34.02,35.24,34.05,33.51,34.75,35.13,36.36,34.79,35.68,35.87,32.66,32.02,32.54,35.29,36.74,37.77,38.3,39.48,37.48,36.07,37.07,36.5,34.94,35.14,34.76,34.08,35.09,33.09,33.53,35.3,35.39,36.26,38.73,37.19,40.24,39.89,42,42.56,38.65,37.3],"h":[5.75,5.75,6.16,7.29,7.41,28.43,31.13,31.166,32.54,34.97,33.53,36.349,33.39,35.55,36.31,35.9,35.3,35.41,34.94,34.63,30.27,32.32,33.67,34.115,34.825,34.09,33.06,31.71,34.5,35.835,36.46,35.675,35.34,35.73,37.92,36.8,35.74,36.55,35.87,33.69,32.84,35.97,37.22,39.075,38.4,40.12,39.7,37.76,37.42,37.65,37.405,36.58,36.55,35.77,35.21,36.56,35.28,35.77,36.58,36.25,40.06,40.02,40.71,41.07,42.7,44.375,42.79,39.61,38.48],"l":[5.75,5.75,5.75,6.16,5.85,7.16,27.75,28.66,29.87,29.7,28.824,29.034,30.44,31.47,33.78,30.77,31.59,32.24,32.5,27.07,27.3,28.47,31.06,30.44,31.94,29.88,30.49,27.85,28.79,32.79,33.38,33.205,32.12,32.87,34.95,34.605,33.77,34.83,31.94,30.62,30.86,31.98,33.75,36.57,35.72,37.68,37.04,35.29,35.06,34.33,32.4,33.705,34.41,33.73,32.84,33.94,32.98,33.1,34.485,34.575,36,36.5,36.9,38.9,38.805,41.375,38.5,36.6,36.82],"c":[5.75,5.75,6.16,6.7,7.23,28,30.06,30.71,30.14,31.37,33.04,31.52,32.32,34.39,33.86,33.74,33.41,34.04,32.67,28.05,30.14,32.23,31.84,33.52,34.09,32.62,31.54,29.01,34.08,35.31,33.86,33.54,35.31,35.24,36.48,34.71,35.72,35.87,32.7,31.94,32.71,35.1,36.96,37.71,37.81,39.5,37.46,36.33,37.2,36.49,34.7,35.46,35.03,33.79,35.19,34.33,33.84,35.5,35.57,36.23,39.28,37.42,40.165,40.15,41.62,42.49,38.65,37.34,38.21],"a":[4.8197,4.8197,5.1634,5.616,6.0603,23.4701,25.1968,25.8166,25.4087,26.5154,28.0076,26.7916,27.5493,29.3924,29.0152,28.9937,28.7913,29.4111,28.3032,24.3719,26.2724,28.1777,27.9152,29.4694,30.0519,28.8413,27.9695,25.8082,30.4031,31.5875,30.372,30.1698,31.8525,31.8784,33.088,31.5692,32.5799,32.8058,29.9946,29.3847,30.1844,32.4834,34.3014,35.0899,35.282,36.9568,35.1401,34.1778,35.0946,34.5264,32.9278,33.7454,33.4329,32.3447,33.7869,33.0617,32.6948,34.4061,34.5808,35.3317,38.415,36.7001,39.5034,39.5966,41.1526,42.1202,38.4164,37.2257,38.21],"v":[11100,0,8100,16200,29600,12547200,5499800,8576100,3883200,4036100,5198300,31446800,27341300,70608900,17414000,32758100,34061500,15490000,13528100,15772000,13232500,11415400,10672200,9847700,11249900,17330200,8282200,12261200,55044900,14096400,14533200,14970600,14349800,15332900,18345800,11670000,13451300,13751200,12987000,14918000,14020800,16630300,13911900,15616000,13391300,13922400,15500500,11318300,11297000,14496000,22281700,16767200,17547400,17435400,20365700,19483100,21079900,16224700,20091800,17415700,19156200,18889700,18254600,18493000,26867900,19254300,16350500,22679900,14608207]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.75,5.75,7.23,30.77,33.08,34.59,33.28,28.42,32.09,32.62,34.02,33.51,36.36,35.87,32.54,37.77,37.48,36.5,34.76,33.09,35.39,37.19,42,37.3],"h":[5.75,7.41,31.166,34.97,36.349,36.31,35.41,33.67,34.825,34.5,36.46,37.92,36.8,35.87,39.075,40.12,37.76,37.405,36.56,36.58,40.06,42.7,44.375,38.48],"l":[5.75,5.75,7.16,28.824,29.034,30.77,27.07,27.3,29.88,27.85,32.79,32.12,33.77,30.62,31.98,35.72,34.33,32.4,32.84,32.98,34.575,36.9,36.6,36.82],"c":[5.75,7.23,30.71,33.04,34.39,33.41,28.05,31.84,32.62,34.08,33.54,36.48,35.87,32.71,37.71,37.46,36.49,35.03,34.33,35.57,37.42,41.62,37.34,38.21],"a":[4.8197,6.0603,25.8166,28.0076,29.3924,28.7913,24.3719,27.9152,28.8413,30.4031,30.1698,33.088,32.8058,30.1844,35.0899,35.1401,34.5264,33.4329,33.0617,34.5808,36.7001,41.1526,37.2257,38.21],"v":[11100,53900,26623100,13117600,129397000,84233600,44790100,35320100,38427800,75588300,43600200,48028500,38872500,41925800,46158200,42814200,37111300,56596300,57284200,57396400,55461600,63615500,58284700,14608207]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.75,33.08,32.09,36.36,37.48,35.39],"h":[34.97,36.349,37.92,40.12,37.76,44.375],"l":[5.75,27.07,27.85,30.62,32.4,34.575],"c":[33.04,31.84,36.48,37.46,35.57,38.21],"a":[28.0076,27.9152,33.088,35.1401,34.5808,38.21],"v":[39805700,293740800,205644800,169770700,208388200,191970007]}},"actions":[{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-01-18","kind":"dividend","label":"D","title":"2022-01-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-04-14","kind":"dividend","label":"D","title":"2023-04-14 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-07-14","kind":"dividend","label":"D","title":"2023-07-14 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2023-10-13","kind":"dividend","label":"D","title":"2023-10-13 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.65 vs $0.64 est. (+1.6%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.66 vs $0.66 est. (+0.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.69 vs $0.67 est. (+3.0%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.69 vs $0.68 est. (+1.5%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.1083 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $0.1150 dividend (ex-date, current split terms)"}]}