{"ticker":"PEBO","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[31.81,31.2,30.45,30.96,31.24,30.57,31.3,31.22,31.53,30.9,30.45,30.39,33.27,35.03,34.23,34.88,35.53,35.79,35.5,35.59,35.5,34.47,34.82,35,35.47,36.22,35.97,35.66,35.54,35.21,35.1,34.81,35.36,35.27,34.94,34.75,35.14,35.08,34.69,34.65,34.8,34.2,32.23,31.54,32.01,32.23,32.28,32.24,31.85,32.17,32.01,31.29,31.43,31.48,31.15,30.6,29.83,30.54,32.12,31.39,31.48,31.78,31.25,32.1,32.45,32.68,32.96,32.97,33.01,32.55,31.64,31.96,33.08,33.4,33.79,33.1,32.57,32.8,32.53,32.9,32.7,32.86,32.91,32.82,32.1,31.86,31.65,31.48,31.88,32.14,31.7,31.02,30.39,30.46,30.15,29.46,29.58,29.55,29.51,29.8,29.76,29.83,29.74,29.66,30.2,30.67,30.16,30.4,30.13,29.42,29.53,29.27,28.7,26.79,26.66,27.92,26.63,27.65,26.92,27.14,26.81,27.23,27.69,27.35,26.76,28.47,28.59,28.55,28.61,29.1,29.03,28.98,29.65,29.35,29.03,29.52,29.33,29.62,30.35,30.81,30.92,30.83,30.92,30.75,30.73,30.75,29.62,29,29.62,29.68,29.34,29.45,29.33,29.05,29.57,29.22,29.45,29.59,29.89,30.36,29.85,29.61,29.46,28.91,29,29.25,28.85,30.11,29.93,29.94,30.65,30.76,30.37,31.67,32.07,31.9,31.76,32.07,31.74,31.65,31.5,31.78,31.18,31.4,32,31.71,32.2,30.53,30.03,29.03,29.42,30.05,29.35,29,28.47,27.78,28.11,28.3,28.35,28.45,28.58,28.76,29.91,29.65,30.03,29.2,29.51,29.69,29.5,29.65,30.82,30.59,30.82,31.34,31.18,30.68,30.68,30.84,31.28,30.95,31.01,30.53,30.4,30.67,30.48,30.03,29.9,30.34,30.95,30.45,30.32,30.28,30.16,30.34,30.47,29.92,29.78,29.66,29.8,30.19,30.39,30.22,29.9,29.85,29.09,29,29.82,29.06,27.93,28.25,28.89,29.29,29.55,29.35,30.25,29.45,29.44,28.66,28.56,28.62,28.35,28.41,28.7,28.49,29.05,28.97,29.18,29.38,28.8,29.08,28.43,28.31,28.73,28.6,29.35,29.25,29.92,29.87,29.43,29.97,29.8,30.26,30.23,30.27,30.34,30.28,31.33,31.46,31.6,31.64,31.51,31.86,31.81,31.28,30.83,30.92,30.74,30.54,30.46,30.36,30.19,30.16,30.56,31.1,30.6,31.28,30.69,30.73,30.4,30.89,31.5,31.65,31.79,33,32.45,31.4,31.72,31.87,31.6,31.94,32.1,32.5,33.35,33.77,33.96,34.04,33.91,33.66,33.51,33.12,33.7,33.8,33.61,33.66,33.95,32.56,32.78,33.27,32.76,31.89,32.25,32.91,32.43,31.5,31.41,31.76,31.49,31.05,32.01,32.17,32.04,31.56,31.02,31.68,32.19,31.65,32.4,31.94,32.09,32.28,32.8,32.96,32.95,33.42,33.75,34.12,33.9,34.57,34.24,34.07,33.87,33.72,33.98,34.23,35.15,34.45,34.13,34.44,34.28,34.62,34.71,33.89,34.54,33.98,33.82,34.41,34.31,34.21,34.41,33.77,33.39,33.31,33.3,33.18,33.7,33.68,34.11,34.78,34.65,34.98,34.63,34.8,34.48,34.26,34.78,34.48,35.01,35.31,35.54,35.84,35.98,36.34,36.75,36,35.92,36.09,36.28,36.68,37.3,37.53,37.87,38.54,37.99,38.41,39.24,38.85,38.81,38.42,37.75,37.99,38.44,38.42,38.36,38.83,39.72,39.38,38.86,39.67,39.6,39.82,40.54,40.96,42.01,41.87,41.52,41.69,41.69,41.92,41.86,41.12,40.65,40.75,41.01,41.36,41.37,41.23,41.22,41,39.69,40.25,40.06,39.87,39.69,39.5,39.69,39.65,39.27,39.18,39.77,39.65,39.93,39.55,39.38,40.07,39.8,39.82,40.12,39.86,39.23,39.43,39.3,38.72,38.6,39.22,39.31,39.11,35.83,36.37,37.08,37.49,37.11,36.34,36,36.25,35.87,36.27,35.45,36,36.72,36.62,37.02,37.665],"h":[31.81,31.2,31.12,31.31,31.24,31.64,31.4,32.11,31.53,31.22,30.52,31.01,35.66,35.03,34.7,36.13,36.19,36.11,35.75,35.81,35.5,35.02,35.13,35.78,35.91,37.07,35.97,36.08,35.75,35.36,35.34,35.34,35.65,35.31,35.01,35.17,35.32,35.12,34.73,35.02,35.07,34.47,33.1,32.6,32.66,32.49,32.82,32.53,32.06,32.22,32.24,31.49,31.81,32.03,31.33,30.66,30.34,31.22,32.4,31.61,32.1,32.51,32.27,32.68,32.93,33.58,33.28,33.3,33.23,33.05,32.3,32.98,33.27,33.83,33.81,33.1,33.41,32.9,32.81,33.22,33.53,33.18,33.34,32.82,32.35,32.06,31.86,31.83,32.09,32.5,32.75,31.36,30.52,30.67,31.5,29.65,29.85,29.8,29.83,30,29.93,30.27,30.22,29.96,30.45,31.1,30.47,30.64,30.15,29.82,29.86,29.84,28.74,27.51,28.41,28.09,28.97,27.65,27.34,27.15,27.6,27.72,28.24,27.65,28.21,28.78,29,28.79,29.2,29.5,29.38,29.45,29.96,29.74,29.36,29.54,29.8,29.75,31.03,31.03,30.99,31.06,31.04,30.8,30.93,30.98,29.82,29.47,29.85,29.83,29.59,29.64,29.53,29.67,29.79,29.39,29.6,30,30.33,30.38,29.98,29.61,29.5,29.11,29.28,29.31,29.9,30.41,30.01,30.59,30.81,30.88,31.75,31.9,32.3,32.23,32.2,32.14,32.14,31.73,31.84,31.79,31.49,31.89,32.08,32.06,32.2,30.93,30.32,29.54,29.83,30.05,29.57,29.3,28.78,28.32,28.35,28.48,28.38,28.59,28.66,29.68,30,29.97,30.03,29.59,29.86,29.72,29.68,31.02,30.87,31.05,31.27,31.34,31.49,31,31,31.18,31.55,31.11,31.15,30.75,30.77,30.67,30.57,30.03,30.85,31.15,30.97,30.57,30.99,30.43,30.3,30.62,30.47,30.3,29.86,29.8,30.17,30.5,30.61,30.27,30.02,30.12,29.17,29.99,29.88,29.2,28.31,28.75,29.36,30.1,29.83,30.23,30.25,29.81,29.73,29.21,28.86,28.84,28.53,28.94,28.76,28.95,29.23,29.32,29.65,29.66,29.08,29.2,28.63,28.56,28.98,29.67,29.35,30.12,29.95,29.88,29.98,30.07,30.5,30.6,30.44,30.69,30.73,31.4,31.53,31.5,31.75,31.82,31.85,32.03,32.01,31.58,31.1,30.97,30.84,30.61,30.46,30.36,30.25,31.08,30.98,31.1,31.39,31.45,30.79,30.73,30.87,31.66,31.5,31.8,32.92,33.4,32.45,31.85,32.11,32.09,32.04,32.53,32.78,33.33,33.85,34.25,34.31,34.27,34.33,34.15,33.68,33.6,34,34.1,33.84,34.06,33.95,32.79,33.17,33.69,32.95,33.05,33.05,33.06,32.57,32.05,32,32.45,31.84,31.85,32.01,32.19,32.19,31.7,31.78,32.01,32.56,32.55,32.47,32.33,32.39,32.56,33.15,33.67,33.57,33.9,33.93,34.49,34.89,34.57,34.24,34.07,33.99,33.83,35.11,34.84,35.46,34.52,34.62,34.65,34.71,35.11,34.77,34.56,34.89,34.24,34.36,34.56,34.6,34.45,34.44,33.77,33.62,33.64,33.33,33.76,33.9,34.46,34.71,34.92,35.07,35.05,34.88,35.04,34.65,35.05,34.86,35.1,35.45,35.63,36.27,36.39,36.33,36.64,36.82,36.36,36.3,36.39,36.72,37.33,37.77,37.97,38.84,38.54,38.42,39.22,39.33,38.91,38.88,38.42,38.14,38.36,38.62,38.65,39.02,40.19,39.79,39.47,40.5,40.11,39.81,40.4,40.85,42.29,42.29,42.13,41.82,42.13,41.91,41.92,42,41.12,40.84,41.11,41.24,41.53,41.59,41.53,41.22,41,39.99,40.39,40.43,39.87,39.89,39.65,40.09,39.68,39.43,39.95,40.09,40.12,40.03,39.66,39.76,40.12,40.18,40.24,40.18,40.04,39.41,39.68,39.41,38.9,39.11,39.49,39.44,39.33,37.01,36.96,37.68,37.55,37.34,36.38,36.58,36.35,36.37,36.45,36.06,36.63,37.36,36.83,37.9,37.665],"l":[30.42,29.92,30.45,30.61,30.19,30.4,31.06,31.22,30.75,30.64,29.81,30.29,33,33.92,33.88,34.88,35.28,35.24,35.09,34.98,34.86,34.44,34.24,34.8,35.3,36.01,35.32,35.17,34.72,34.58,34.72,34.71,34.95,34.42,34.55,34.26,34.39,34.62,34.24,34.43,33.97,31.79,31.82,31.39,31.92,31.92,32.09,31.66,31.47,31.63,31.13,30.67,31.07,30.76,30.7,29.75,29.83,30.5,31.26,30.93,30.99,31.16,31.18,31.94,32.21,32.47,32.6,32.53,32.38,32.49,31.26,31.94,32.7,33.17,32.6,32.66,32.48,32.48,32.19,32.38,32.37,32.42,32.06,31.75,31.51,31.53,31.25,31.4,31.65,31.9,30.73,30.41,30,30.01,29.19,29.19,29,29.16,29.19,29.52,29.54,29.66,29.74,29.36,30.03,29.93,29.9,30,29.61,29.28,29.12,29.27,27.55,26.21,26.27,26.66,26.46,26.39,26.43,26.4,26.81,27.23,27.69,27.25,26.61,28.11,28.24,28.3,28.59,28.91,28.7,28.65,29.46,29.29,28.82,29.09,29.24,29.43,30.29,30.61,30.7,30.75,30.73,30.34,30.52,29.78,29.42,29,29.34,29.26,29.23,29.31,28.84,29.05,29.14,28.91,29.2,29.59,29.89,29.91,29.66,29.08,28.94,28.72,28.85,28.91,28.85,29.84,29.65,29.9,30.41,30.51,30.37,31.13,31.25,31.64,31.64,31.63,31.5,31.37,31.44,31.03,30.78,31.22,31.5,31.54,30.39,29.72,29,28.8,29.26,29.31,28.78,28.48,27.87,27.71,27.83,28.13,27.94,28.06,28.31,28.72,29.64,29.4,29.21,29.11,29.39,29.42,29.38,29.65,30.42,30.47,30.77,30.86,30.91,30.44,30.46,30.68,30.74,30.67,30.44,30.32,30.3,30.28,30.05,29.61,29.78,30.25,30.42,30.13,30.22,30.01,30.08,30.23,29.87,29.59,29.48,29.47,29.8,29.93,30.02,29.85,29.55,28.61,28.68,29,29.08,27.49,27.73,28.08,28.49,29.22,29,29.34,29.54,29.29,28.51,28.66,28.4,28.17,28.01,28.39,28.45,28.4,28.65,28.86,29.12,28.77,28.51,28.32,28.25,28.23,28.35,28.5,29.02,29.25,29.67,29.5,29.43,29.73,29.76,30.26,30.09,30.25,30.14,30.27,31.12,31.14,31.45,31.43,31.51,31.69,31.21,30.93,30.74,30.55,30.43,30.33,30.23,29.83,29.62,30.16,30.43,30.4,30.6,30.76,30.48,30.28,30.27,30.76,31.1,31.02,31.79,32.46,31.21,31.17,31.7,31.42,31.6,31.83,31.88,32.44,33.3,33.39,33.57,33.26,33.33,33.09,32.7,32.73,33.37,33.47,33.27,33.27,32.4,32.21,32.52,32.7,32,31.64,32.01,32.73,31.98,31.21,30.79,31.58,31.25,30.97,31.47,31.81,31.54,31.11,30.93,31.37,31.78,31.65,32.01,31.94,32,32.04,32.6,32.96,32.82,33.28,33.57,33.94,33.87,34.09,33.9,33.59,33.54,33.55,33.98,34.23,34.02,33.75,33.98,34.02,34.11,34.62,33.84,33.75,34.18,33.58,33.79,34.15,34.2,34.16,33.6,32.88,32.98,33.27,32.77,33.02,33.46,33.58,34,34.48,34.65,34.55,34.33,34.65,34.08,34.26,34.04,34.48,35.01,35.15,35.53,35.34,35.7,36.24,35.82,35.76,35.25,36,36.28,36.6,37.21,37.53,37.55,37.62,37.67,38.31,38.46,38.32,38.45,37.53,37.75,37.86,38.15,38.04,38.25,38.82,39.18,38.96,38.86,39.39,39.11,39.73,40.43,40.85,41.83,41.51,41.05,41.4,41.27,41.54,41.13,40.67,40.13,40.71,40.82,41.06,41.19,40.95,40.67,39.79,39.54,39.73,39.77,39.46,39.45,39.06,39.55,39.25,38.86,39.18,39.59,39.65,39.72,39.2,39.18,39.41,39.65,39.78,38.86,39.4,38.83,39.03,38.73,38.39,38.44,39.12,39.06,38.53,35.4,35.95,37.07,37.03,36.7,35.95,35.74,35.78,35.76,35.76,35.33,35.85,36.53,36.42,36.84,37.01],"c":[30.46,30.61,30.96,31.24,30.38,31.55,31.36,31.5,30.78,30.83,30.27,31,35.38,34.15,34.55,35.8,35.49,35.29,35.44,35.4,35,34.86,34.79,35.23,35.83,36.02,35.34,35.21,35.08,35.11,34.8,35.3,35.02,34.91,34.57,34.75,35.07,34.69,34.62,34.92,34.02,31.9,31.9,32.24,32.15,32.46,32.48,31.9,31.9,31.69,31.23,31.39,31.32,31.44,31.17,30.14,30.34,31.21,31.55,31.23,31.3,31.35,32.2,32.68,32.68,33.08,33.05,32.8,32.61,32.65,32.14,32.96,33.25,33.78,33.03,32.7,33.41,32.49,32.77,32.66,33.07,32.82,32.51,31.78,31.66,31.69,31.58,31.74,32,32.06,30.97,30.66,30.43,30.51,29.28,29.3,29.38,29.2,29.8,29.8,29.92,30.03,29.79,29.73,30.34,29.93,30.06,30.24,29.77,29.66,29.64,29.82,27.55,27.28,27.25,27.11,28.15,27.01,26.85,26.93,27.51,27.69,27.85,27.55,28.09,28.48,28.84,28.64,29.1,29.46,29.01,29.19,29.84,29.33,29.18,29.17,29.64,29.63,30.62,30.89,30.75,31.02,30.82,30.72,30.84,29.81,29.46,29.26,29.75,29.34,29.57,29.32,29.16,29.61,29.17,28.99,29.56,29.79,30.2,30.01,29.92,29.17,29.05,28.88,29.12,28.99,29.88,29.92,29.8,30.56,30.57,30.54,31.5,31.85,32.1,31.76,31.92,31.85,31.87,31.41,31.72,31.04,31.42,31.75,31.62,31.55,30.39,30.04,29.05,29.39,29.78,29.34,29.15,28.64,28.16,28.27,28.31,28.18,28.24,28.47,28.59,29.66,29.95,29.95,29.22,29.59,29.47,29.62,29.51,30.94,30.53,30.9,31.16,31.09,30.94,30.79,30.71,31.17,30.91,31.09,30.57,30.43,30.63,30.32,30.1,29.77,30.14,31.11,30.48,30.34,30.29,30.31,30.28,30.42,29.94,29.99,29.74,29.69,29.93,30.27,30.06,30,29.68,28.64,29.15,29.73,29.2,27.67,28.15,28.7,29.12,29.64,29.06,30.11,29.56,29.6,28.74,28.83,28.6,28.84,28.41,28.86,28.5,28.95,28.97,29.11,29.53,28.88,29.06,28.43,28.31,28.47,28.51,29.41,29.09,29.94,29.79,29.63,29.85,29.8,30.4,30.35,30.26,30.32,30.28,31.33,31.29,31.42,31.54,31.57,31.68,31.87,31.28,30.97,30.75,30.67,30.53,30.44,30.26,30.03,30.16,30.69,30.92,30.75,31.28,30.83,30.57,30.36,30.85,31.56,31.21,31.57,32.9,32.59,31.4,31.7,31.97,31.46,31.96,32.52,32.59,33.06,33.78,33.73,34.18,33.88,33.63,33.33,33.22,33.56,33.79,33.71,33.61,34.03,32.52,32.5,33.12,33.22,32.27,32.79,32.9,32.77,32.35,31.98,31.86,31.76,31.51,31.85,31.6,31.82,31.63,31.14,31.7,31.45,32,32.15,32.12,32.31,32.05,32.48,32.87,33.31,33.46,33.85,33.66,34.14,34.68,34.31,34.14,33.91,33.84,33.66,34.36,34.74,34.28,33.92,34.61,34.13,34.5,34.92,34.03,34.4,34.63,33.81,34.14,34.31,34.28,34.32,33.7,33.52,33.06,33.35,33.03,33.72,33.68,34.36,34.62,34.54,34.94,34.63,34.84,34.78,34.41,34.96,34.08,35.04,35.14,35.4,35.61,36.06,36.09,36.6,35.89,36.11,35.73,36.23,36.6,37.3,37.71,37.84,38.53,37.92,38.41,39.16,38.71,38.79,38.48,37.73,38.02,38.29,38.41,38.22,38.83,39.95,39.39,39.39,39.5,40.07,39.8,40.31,40.66,42.23,42,41.56,41.66,41.74,41.75,41.6,41.16,40.93,40.62,40.94,41.18,41.32,41.38,41.07,40.99,39.83,39.97,40.06,39.85,39.56,39.7,39.63,39.66,39.37,39.09,39.5,39.66,39.99,39.82,39.38,39.76,39.81,39.89,40.17,39.61,39.48,39.39,39.04,38.84,38.43,39.07,39.22,39.11,38.87,36.59,36.89,37.48,37.11,36.73,36.12,36.31,35.8,36.11,35.95,35.79,36.62,36.72,36.47,37.56,37.31],"a":[27.4725,27.6078,27.9234,28.176,27.4003,28.4556,28.2842,28.4105,27.7611,27.8062,27.66,28.3271,32.3294,31.2054,31.571,32.7132,32.4299,32.2471,32.3842,32.3477,31.9822,31.8542,31.7903,32.1923,32.7406,32.9142,32.2928,32.174,32.0553,32.0827,31.7994,32.2563,32.0004,31.8999,31.5892,31.7537,32.0461,31.6989,31.6349,31.9091,31.0867,29.1494,29.1494,29.4601,29.3779,29.6612,29.6794,29.1494,29.1494,28.9576,28.5372,28.6834,28.6195,28.7291,28.4824,27.5412,27.724,28.5189,28.8296,28.5372,28.6012,28.6469,29.4236,29.8622,29.8622,30.2277,30.2003,29.9718,29.7982,29.8348,29.733,30.4916,30.7599,31.2502,30.5564,30.2511,30.9079,30.0568,30.3158,30.2141,30.5934,30.3621,30.0753,29.4,29.289,29.3167,29.215,29.363,29.6035,29.659,28.6506,28.3639,28.1511,28.2251,27.0872,27.1057,27.1797,27.0132,27.5683,27.5683,27.6793,27.781,27.559,27.5035,28.0678,27.6885,27.8088,27.9753,27.5405,27.4387,27.4202,27.5868,25.4868,25.237,25.2092,25.0797,26.0418,24.9872,24.8392,24.9132,25.4498,25.6163,25.7643,25.4868,25.9863,26.3471,26.6802,26.4951,26.9207,27.2537,26.8374,27.0039,27.6053,27.5115,27.3708,27.3614,27.8022,27.7929,28.7215,28.9747,28.8434,29.0967,28.9091,28.8153,28.9278,27.9617,27.6334,27.4458,27.9054,27.5208,27.7366,27.5021,27.352,27.7741,27.3614,27.1925,27.7272,27.9429,28.3275,28.1493,28.0649,27.3614,27.2488,27.0894,27.3145,27.1925,28.0274,28.0649,27.9523,28.6652,28.6746,28.6464,29.5469,29.8752,30.1097,29.7908,29.9409,29.8752,29.894,29.4625,29.7533,29.1154,29.4719,29.7814,29.6595,29.5938,28.5057,28.1774,27.2488,27.5677,27.9336,27.5208,27.3426,26.8642,26.414,26.909,26.947,26.8233,26.8804,27.0993,27.2136,28.2321,28.5081,28.5081,27.8132,28.1654,28.0512,28.194,28.0893,29.4504,29.0602,29.4124,29.6598,29.5932,29.4504,29.3077,29.2315,29.6694,29.4219,29.5932,29.0982,28.965,29.1554,28.8603,28.6509,28.3368,28.6889,29.6122,29.0126,28.8793,28.8317,28.8508,28.8222,28.9555,28.4986,28.5462,28.3082,28.2606,28.4891,28.8127,28.6128,28.5557,28.2511,27.2612,27.7466,28.2987,27.7942,26.3379,26.7948,27.3183,27.7181,28.213,27.6609,28.6604,28.1369,28.1749,27.3563,27.442,27.2231,27.4515,27.4322,27.8667,27.5191,27.9536,27.9729,28.1081,28.5137,27.886,28.0599,27.4515,27.3357,27.4902,27.5288,28.3978,28.0888,28.9096,28.7647,28.6102,28.8227,28.7744,29.3537,29.3055,29.2186,29.2765,29.2379,30.2517,30.2131,30.3386,30.4545,30.4835,30.5897,30.7731,30.2034,29.9041,29.6917,29.6144,29.4793,29.3924,29.2186,28.9965,29.122,29.6338,29.8558,29.6917,30.2034,29.7689,29.5179,29.3151,29.7882,30.4738,30.1359,30.4835,31.7677,31.4684,30.3193,30.609,30.8697,30.3773,30.86,31.4008,31.8702,32.3298,33.0339,32.985,33.425,33.1317,32.8872,32.5938,32.4863,32.8187,33.0437,32.9654,32.8676,33.2784,31.8017,31.7822,32.3885,32.4863,31.5572,32.0657,32.1733,32.0462,31.6355,31.2736,31.1563,31.0585,30.814,31.1465,30.902,31.1172,30.9314,30.4522,30.9998,30.7553,31.2932,31.4399,31.4105,31.5964,31.3421,31.7626,32.144,32.5743,32.721,33.1023,32.9165,33.3859,33.914,33.5522,33.3859,33.161,33.0926,32.9165,33.6011,33.9727,33.5228,33.1708,33.8455,33.3762,33.738,34.1487,33.2784,33.6402,33.8651,33.4691,33.7958,33.9641,33.9344,33.974,33.3602,33.1821,32.7267,33.0138,32.697,33.38,33.3405,34.0136,34.271,34.1918,34.5877,34.2809,34.4888,34.4294,34.0631,34.6075,33.7364,34.6867,34.7857,35.0431,35.251,35.6965,35.7262,36.231,35.5282,35.746,35.3698,35.8647,36.231,36.924,37.3298,37.4585,38.1416,37.5377,38.0228,38.7652,38.3197,38.3989,38.0921,37.3496,37.6367,37.904,38.0228,37.8347,38.4385,39.5472,38.9929,38.9929,39.1018,39.666,39.3988,39.9036,40.2501,41.8043,41.5766,41.141,41.24,41.74,41.75,41.6,41.16,40.93,40.62,40.94,41.18,41.32,41.38,41.07,40.99,39.83,39.97,40.06,39.85,39.56,39.7,39.63,39.66,39.37,39.09,39.5,39.66,39.99,39.82,39.38,39.76,39.81,39.89,40.17,39.61,39.48,39.39,39.04,38.84,38.43,39.07,39.22,39.11,38.87,36.59,36.89,37.48,37.11,36.73,36.12,36.31,35.8,36.11,35.95,35.79,36.62,36.72,36.47,37.56,37.31],"v":[127700,115000,112800,149000,112300,150000,105100,103500,91700,141900,100000,131100,558000,224900,188200,151600,138900,119800,199000,161000,94800,101000,76600,108400,109700,182200,78200,89100,75900,79300,91100,98100,93400,57800,115300,116300,209000,80000,110600,81400,112300,230300,159700,254600,91100,41400,44900,101300,102100,131800,108800,114200,137600,177700,94100,126600,136200,137200,98400,104000,135600,195200,270800,256600,171100,146000,137900,109000,90100,153200,189100,119800,140700,161400,93900,99500,127800,133500,67600,92200,149900,100600,118400,150000,136600,150700,100700,118400,186400,112900,137000,134700,121100,111000,256000,141800,200000,150000,160300,149100,107400,110800,95400,346900,136400,89100,96100,116900,98600,191300,119400,100100,209800,279100,206300,180800,291000,157400,160900,148600,124900,156500,191400,203100,201000,220200,155000,110000,177300,119200,122700,170900,168600,130100,97200,137200,133500,89300,203200,104400,120300,128000,167500,126300,90900,127800,122600,94300,90400,80300,90800,148000,126800,114700,110400,101800,78700,130900,88500,96200,74000,150300,133400,116000,113100,264900,160700,597700,127400,104300,375300,147000,175700,124100,184900,251300,200300,166100,204000,122500,114300,142600,167400,144000,152500,152900,433400,302900,213600,338100,261000,207800,314500,256200,229100,167600,150200,123500,187900,101100,140600,159900,163600,213500,339000,138700,129100,135000,95500,195500,94200,136200,181400,134400,102200,112200,98800,94600,93900,72800,144900,104000,115100,80700,132400,109400,170700,142100,371100,100700,114700,115200,127900,100300,83600,119000,121300,118900,119200,205600,123600,118900,107500,226600,125700,223800,144800,204000,254100,230100,157100,276800,215800,240100,191700,128800,209600,147800,147900,142000,188100,174000,143400,138500,209400,107900,221400,265700,192600,201500,151900,149800,148100,172200,165300,168600,114400,66800,118300,118900,142600,101600,142900,169300,131000,243000,263300,187100,235700,205900,202600,166200,489400,169800,186100,113000,100100,176500,157500,241000,209900,189600,174700,148600,270400,150000,164800,181400,283900,480200,400900,364200,481000,545900,390300,329900,279100,323400,298100,1031000,440100,312600,434600,247300,253000,253000,223900,268500,252200,207700,272300,289900,306100,409900,290000,182600,143000,163800,359300,245000,218000,144100,169100,230100,228700,225300,163700,182800,192600,222700,279500,351300,334900,1439300,318100,206700,190200,164200,224900,211500,280100,204300,219100,187700,272200,390500,357100,243100,199900,171200,163100,173000,301900,460400,546800,448500,428800,492400,228200,296400,292800,339400,215300,190400,155800,214900,185500,174700,190300,195000,172500,155800,208300,162600,129100,182500,171600,166600,182700,117500,141200,226800,167500,173100,187000,196300,163200,177800,294600,275500,235400,157600,173400,224100,278100,414300,213900,209600,223000,185400,1406500,331100,255300,221100,162500,154700,144200,329000,203800,145300,224400,306000,251800,286200,322300,437400,594500,406900,438600,460000,349000,295800,390100,251000,318800,433600,459600,201700,281500,347100,304000,207200,250300,217600,252900,186200,215200,215300,212800,204900,266100,192200,227700,255600,198100,192500,218800,449500,390300,276100,249200,210200,154500,129000,229100,240200,322300,220800,837500,265300,212000,171800,294900,470500,217100,242300,1362300,778700,957400,470800,416900,620300,389600,285700,419000,387600,508000,583800,356500,229000,617900,20255]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[24.5,24.16,24.58,25.6,25.76,24.66,24.21,24.92,24.51,25.71,25.76,25.38,24.78,24.65,24.99,22.78,23.82,23.9,23.76,23.75,23.72,23.5,23.06,23.71,23.65,23.43,23.12,23.39,22.9,22.8,22.83,22.88,23.23,23.67,23.96,24.71,23.98,23,23.45,24,21.85,21.07,21.53,21.68,21.09,21.56,20.97,20.94,21.17,21.06,20.19,21.25,21.37,21.04,19.04,20.9,19.81,20.33,20.8,19.84,18.42,18.77,19.26,18.53,18.5,18.12,17.15,17.68,17.5,17.5,17.99,18.02,18.72,19.02,19.41,18.91,19.58,19.3,20.34,20.34,21.38,20.7,20.44,21.36,21.89,21.62,21.77,22,21.42,21.5,21.63,21.98,22.22,22.46,22.91,23.07,23.19,23.92,23.62,24.44,24.18,24.47,24.41,24.41,24.67,24.51,24.92,24.25,28.22,28.7,28.97,29,31.02,30.94,32.02,32.65,31.95,31.71,31.24,31.88,31.35,32.5,33.01,32.78,32.27,31.92,32.99,30.3,31.68,31.65,31.32,33.89,33.79,33.11,32.06,30.78,30.88,31.6,33.83,32.94,31.52,32.35,32.61,31.62,31.01,32.72,32.21,30.32,30.35,30.65,30.96,30.66,31.27,32.33,33.61,34,33.9,33.83,34,33.63,31.47,32.75,32.64,34.15,32.96,33.63,33.27,32.8,32.97,33.97,34.14,35.91,35.24,34.01,35.21,35.06,34.95,36.83,36.52,34.75,35.42,35.17,35.7,36.09,36.49,36.21,36.66,36.73,36.96,38.13,38.74,38.3,38.88,37.7,38.97,37.75,38.77,37.33,36.11,35.8,36.07,36,35.79,36.56,36.42,36.63,35.12,34.31,33,33.99,34.18,34.23,34.53,34.85,34.68,35,32.39,31.6,29.44,29.75,31.1,31,32.47,32.73,31.97,32.09,33.68,34.12,32.97,31.56,31.79,30.03,31.38,31.86,32.37,31.6,32.42,32.47,32.28,31.75,32.03,30.95,30.62,32.18,31.47,32.35,32.53,32.26,31.62,32.48,30.84,31.37,32.33,30.67,30.67,30.59,33.08,32.53,32.16,30.89,31.11,32.24,32.52,32.93,32.87,32.52,32.66,32.87,32.74,33.55,34.37,34.68,34.22,34.59,39.28,34.54,32.72,32.66,32.85,31.64,28.65,26.07,22.64,19.5,21.42,21.33,23.59,21.89,21.13,23.24,22,20.79,22.48,22.74,24.77,20.16,20.7,19.94,20.82,19.66,19.88,20.56,20.03,21.84,22.27,21.03,21.18,21.53,20.52,20.03,18.97,19.87,20.72,21.85,24.03,22.95,23.64,26.05,25.81,25.85,25.16,26.62,26.9,27.29,27.12,29.66,32.2,31.02,30.72,30.74,31.05,31.19,31.85,33.59,36.48,34.48,32.99,33.46,33.64,33.85,33.8,33.63,33.91,33.31,32.88,32.75,32.5,31.59,29.65,29.9,29.13,29.17,28.2,29.24,29.58,30.23,31,31.48,31.92,31.34,31.06,30.28,31.45,32.09,32.64,32.4,33.23,32.23,32.88,33.31,33.49,31.73,31.77,31.3,30.45,31.61,32.08,33.68,33.29,32.2,32.66,32.91,32.43,32.45,31.2,32.05,32.62,32.61,32.34,31.59,30.16,30.1,30.1,27.6,27.32,26.82,27.6,28.1,28.79,27.36,27.28,27.67,26.81,26.42,26.99,27.96,30.92,30.1,31.25,31.67,30.39,30.13,30.27,29.2,29.02,29.29,29.03,30.64,30.32,30.22,29.94,28.96,29.48,29.8,30.25,29.35,28.23,28.69,28.25,28.7,28.98,28.28,29.28,30.38,30.37,30.91,30.85,30.85,27.13,26.99,26.77,25.75,25.62,24.9,25.21,26.26,25.6,23.51,25.06,27.17,27.54,28.98,27.98,26.38,26.52,26.35,27.04,27.46,28.09,27.85,27.58,26.66,25.92,26.19,25.47,25.91,25.24,25.3,25.6,26.1,25.42,27.37,28.42,28.1,30.18,29.41,30.46,30.83,33.37,34.2,33.54,32.37,31.11,31.75,30.46,28.33,28.28,28.66,28.31,28.36,28.51,27.33,28.07,29.9,28.22,27.81,28.58,30,30.24,30.67,30.99,29.31,29.46,28.43,28.31,28.64,29.99,29.12,31.66,32.88,33.94,29.48,29.51,30.35,32,31.6,30.2,30.98,30.61,29.6,29.32,30.41,31.81,30.57,30.45,34.88,35.5,36.22,35.21,34.94,34.65,32.01,31.85,31.43,29.83,31.78,32.68,31.64,33.1,32.7,32.1,32.14,30.15,29.8,30.2,29.42,26.66,27.14,27.35,28.61,29.35,30.35,30.75,29.62,29.33,29.59,29.46,28.85,30.76,31.9,31.5,31.71,29.42,27.78,28.58,29.2,30.82,30.68,30.95,30.48,30.45,30.47,30.19,29.09,28.25,30.25,28.62,29.05,29.08,29.35,29.43,30.27,31.6,31.28,30.54,30.16,30.69,31.65,31.4,32.1,34.04,33.7,33.95,31.89,31.41,32.17,32.19,32.28,33.42,34.24,34.23,34.28,33.98,34.41,33.18,34.65,34.48,35.31,36.75,36.28,38.54,38.85,38.44,39.38,40.54,41.69,40.65,41.23,40.06,39.65,39.93,39.8,39.43,39.31,37.49,35.87,36.62],"h":[25.17,25.48,26.49,26.46,25.88,25.16,25.11,25.45,26.08,26.65,26.54,25.67,25.12,25.26,25.49,24.55,23.96,24.1,24.2,24.53,24.43,23.53,23.98,24.4,24.17,23.8,23.48,24.24,23.11,23.43,23.33,23.4,23.83,24.23,24.69,24.74,24.16,23.45,24.33,24.05,21.85,21.65,21.82,22.05,21.72,22,21.25,21.8,21.4,21.31,21.59,21.98,21.74,22,20.9,21.09,20.56,20.94,20.8,19.84,19.66,19.54,19.9,19.08,19.99,18.48,17.57,18.28,18.15,18.25,18.2,19,19.59,19.6,19.41,19.68,19.78,20.69,20.62,22,21.62,21.06,21.54,22,21.95,22,21.9,22.2,22.02,21.89,22.24,22.25,22.68,23.08,23.4,23.45,23.83,23.92,24.66,24.62,24.98,24.87,24.73,24.84,24.79,25,24.98,28.19,29.17,29.25,29.87,31.25,31.59,32.98,32.79,32.92,32.22,31.71,32.99,32.02,32.3,33.19,33.3,33.56,32.58,33.1,32.99,32.09,31.91,31.92,33.27,35.43,34,33.4,32.84,31.48,32.31,34,34,33.44,32.75,33.39,32.87,32.01,34.6,32.82,32.35,31.42,30.97,31.4,31.05,32.09,32.98,34.06,34.14,34.21,34.22,34.48,34.05,33.68,33.1,33.91,34.62,34.32,34,34.17,33.58,33.54,34.62,34.65,36.07,36.4,35.62,35.83,35.5,35.64,36.79,36.99,36.8,36.01,35.91,35.99,36.56,38.03,36.66,37,36.88,37.47,38.05,38.89,38.8,39.58,39.36,38.99,39.55,39.03,39.42,37.66,36.28,36.41,36.47,36.49,36.55,36.92,36.89,36.63,35.16,35.74,34.07,34.32,35.13,35.15,35,35,35.01,35,33.03,32.19,30.08,31.5,31.9,32.27,33.02,32.79,32.8,33.77,34.25,34.28,33.08,32.2,32.52,31.4,32.22,32.42,32.41,32.6,33.11,33.38,32.3,32.75,32.08,31.95,32.53,32.35,32.7,32.65,32.59,32.26,32.72,32.87,31.71,32.28,32.46,30.98,31.31,33.5,33.35,32.79,32.16,31.47,32,33.35,33.1,33.44,33.2,32.8,33.18,32.98,33.65,34.67,34.78,34.94,34.57,35.11,39.28,34.84,33.74,33.38,32.97,31.65,29.83,26.24,23.43,22.59,23.25,23.83,23.59,23.24,25.69,23.38,22.88,22.01,24.58,24.9,25.5,23.27,21.49,21.34,21.04,20.84,21.5,21,22.06,23.09,22.27,21.89,22.25,21.53,21.05,20.41,19.84,21.84,21.81,24.56,24.27,23.81,26.58,27.02,27.19,26.74,26.97,27.55,27.87,27.59,30.97,32.03,32.2,31.95,31.92,31.87,31.27,33.21,33.34,36.75,36.48,35.29,33.63,34,34.1,34.5,34.26,34.11,34.09,33.54,32.88,32.97,32.73,31.82,30.54,30.15,29.28,29.59,29.54,29.76,30.56,31.76,31.48,31.71,31.92,31.41,31.48,31.5,32.89,32.84,32.97,33.23,33.77,33.24,33.59,33.5,33.99,32.12,32.2,31.67,31.57,32,33.6,33.68,33.75,34.63,33.33,33.33,32.76,32.59,32.91,32.41,33.12,33.22,32.78,31.92,30.63,31.5,31.66,28.87,27.83,27.45,28.12,28.88,29.01,27.52,27.82,27.75,28.14,27.2,28,31.09,30.92,31.52,32.24,31.67,31.36,30.37,30.55,30.37,29.55,29.95,31.17,31.42,30.92,30.74,30.06,29.77,29.95,30.39,30.27,30.09,28.69,28.69,28.62,29.04,29.09,29.29,30.3,30.64,31.01,31.01,31.36,30.93,28.78,27.25,26.94,26,26,26.11,27.04,26.43,25.6,25.48,27.21,27.76,29.63,29.32,27.98,27.34,27.03,27.32,28.1,29.14,28.34,28.23,27.59,26.95,26.35,26.3,26.36,25.91,25.63,26,26.27,26.94,27.37,29.14,28.75,30.34,30.22,30.68,31.33,33.78,34.85,34.69,33.77,32.51,31.63,32.63,30.89,28.56,29.33,29.12,28.68,29.99,28.56,28.66,29.68,30,28.7,28.55,30.37,30.11,30.54,30.96,30.99,29.56,29.46,29.38,29.05,30.06,30.14,31.8,34.04,34.83,34.3,30.07,30.74,32.51,32.39,32.18,30.89,32.5,30.87,30.17,30.48,32.31,31.81,32.11,35.66,36.19,35.91,37.07,35.65,35.32,35.07,32.82,32.24,32.03,32.4,32.93,33.58,33.83,33.41,33.53,32.35,32.75,31.5,30.27,31.1,29.86,28.97,28.24,29,29.96,29.8,31.06,30.98,29.85,29.79,30.38,29.5,30.81,32.3,32.23,32.08,32.2,30.05,28.59,30.03,31.02,31.49,31.55,31.15,31.15,30.99,30.47,30.61,29.99,30.23,30.25,28.95,29.66,29.67,30.12,30.6,31.53,32.03,31.58,30.61,31.45,31.66,33.4,32.53,34.31,34.33,34.1,33.95,33.06,32.45,32.19,32.56,33.67,34.89,35.11,35.46,35.11,34.6,34.44,34.92,35.07,35.45,36.64,36.82,38.84,39.33,38.91,40.19,40.5,42.29,42.13,41.59,41.53,40.43,40.12,40.12,40.24,39.68,39.44,37.55,37.36,37.9],"l":[23.39,23.87,24.01,25.26,24.16,24.14,23.81,24.33,24.11,25.16,24.26,24.36,23.9,24,22.77,22.63,23.28,23.46,23.5,23.35,23.35,22.7,23.02,23.45,23.03,23,23,22.75,22.67,22.65,22.82,22.73,22.95,23.31,23.87,23.88,23.07,22.8,23.3,21.73,20.79,20.95,21.39,21.46,20.92,20.68,20.63,20.77,20.63,19.71,20.19,20.91,20.91,18.12,19.01,19.71,19.65,20.26,19.02,18.28,18.3,18.69,18.78,18.14,17.2,17.08,16.34,17.36,16.9,17.37,17.08,17.66,18.3,18.63,18.49,18.43,18.97,18.43,19.99,20,20.61,20.11,20.19,21.25,21.3,21.49,21.26,20.96,21.19,21.14,19.55,21.71,21.71,22.26,22.14,22.84,23.12,23.33,23.47,24.02,24.18,24.13,24.02,24.09,24.2,24.32,24.16,24.22,26.88,28.02,27.7,28.99,30.42,30.8,31.41,31.21,31.24,30.33,30.73,30.53,31.26,32.21,32.62,31.48,31.58,31.71,30.11,29.81,30.9,30.31,31.02,33.32,32.72,31.92,30.65,30.02,29.71,30.7,32.44,31.25,31.23,32.32,30.29,30.93,30.77,31.74,29.88,29.65,30.14,30.45,29.55,30.66,31.27,32.33,31.93,33.6,33.17,32.91,32.81,31.2,30.84,31.67,32.04,32.88,32.66,33.02,32.62,32.71,32.76,33.67,33.9,34.79,33,33.88,34.33,34.12,34.41,35.65,34.34,34.53,34.29,34.84,35.11,35.71,35.35,35.78,35.64,36.55,36.47,37.93,37.53,38.08,37.74,37.68,37.96,37.75,37.27,35.94,35.07,35.54,35.05,35.36,35.59,35.77,35.64,34.75,33.91,32.28,32.95,32.59,33.02,33.88,33.71,34.07,34.23,31.12,31.47,28.82,28.35,29.48,30.6,30.8,31.67,31.13,31.9,32.09,33.42,33.02,31.35,31.3,29.92,29.81,30.97,31.23,31.55,30.76,31.6,32.47,31.5,31.31,30.7,30.6,30.57,31.42,30.95,31.65,31.93,31.55,30.81,30.78,30.15,30.76,30.39,30.07,29.93,30.59,32.44,31.89,30.5,30.43,30.81,32.05,32.34,32.72,32.56,32.2,32.53,31.86,32.57,33.49,34.14,34.16,33.89,34.2,34.64,32.47,32.67,32.66,32.25,27.89,26.87,20.63,19.09,17.91,19.82,21.11,19.97,20.04,21.13,21.19,18.58,20.5,22.12,21.69,20.44,19.53,19.41,19.94,18.38,19.09,19.42,19.83,19.77,21.5,20.57,20.61,20.77,20.36,20.37,18.35,18.63,19.87,20.26,21.46,22.17,21.66,23.64,25.03,25.2,24.81,24.11,26.44,26.08,26.48,26.85,29.56,30.46,30.18,30.5,30.43,30.28,30.66,30.59,32.66,33.88,32.01,32.3,32.48,33.2,33.04,33.03,33.29,31.59,32.05,31.51,32.16,31.31,29.34,29.54,29.17,28,28.58,27.72,28.7,28.75,29.99,30.04,30.68,30.86,30.27,29.95,29.49,31.32,31.71,31.7,32.35,31.19,31.91,32.27,32.5,30.94,30.61,31,30.13,29.85,30.25,31.76,32.76,32.04,32.01,32.26,31.81,31.68,29.96,30.13,31.31,31.96,31.4,31.06,30.04,29.75,29.88,27.41,27.14,26.59,26.56,26.91,27.57,27.15,26.37,26.99,26.18,26.18,25.63,26.97,27.88,29.4,29.94,31.21,30.34,29.66,29.26,28.86,28.95,28.74,28.94,28.96,29.31,27.54,29.22,28.93,28.86,29.12,29,28.95,27.92,27.7,28.1,27.86,28.22,27.39,27.91,29.2,30.02,30,30.44,30.75,27.58,25.91,25.18,25.09,25.15,24.68,24.77,25.21,23.6,23.05,23.25,24.71,25.35,26.99,27.84,26.07,26.25,25.51,26.16,26.85,27.39,27.59,26.98,26.35,25.51,25.46,24.93,25.26,25.16,25.06,24.84,25.54,25.54,25.04,27.06,27.68,28.07,29.32,29,29.3,30.36,32.68,33.73,32.06,31.14,30.6,29.69,28.2,27.28,27.37,28.11,27.5,27.51,26.74,27.03,28.03,27.97,27.25,27.1,28.37,29.02,29.39,30.24,28.99,28.24,28.33,27.91,28.26,28.54,28.81,29,31.66,30.24,30.68,28.2,28.9,29.91,31.09,29.96,29.28,30.43,29.6,28.75,29.05,30.22,29.92,30.4,29.81,34.88,34.24,34.72,34.42,34.24,31.39,31.66,30.67,29.75,29.83,31.16,32.38,31.26,32.19,31.75,31.25,30,29,29.36,29.61,26.21,26.27,26.4,26.61,28.59,28.82,30.29,29,29.23,28.84,29.08,28.72,28.85,30.37,31.37,30.78,28.8,27.87,27.71,28.31,29.11,30.42,30.44,30.28,29.61,30.01,29.47,28.61,27.49,28.08,28.4,28.01,28.51,28.23,29.02,29.43,30.14,31.21,30.43,29.62,30.16,30.27,31.02,31.17,31.88,32.7,33.27,32,31.21,30.79,30.93,31.65,32.04,33.28,33.54,33.75,33.75,33.58,32.77,33.02,34.33,34.04,35.15,35.25,36.28,37.62,37.53,38.04,38.86,40.43,40.67,40.13,39.54,39.06,38.86,39.18,38.83,38.39,35.4,35.74,35.33,36.42],"c":[24.16,24.65,25.41,25.88,24.55,24.21,24.97,24.47,25.61,25.9,25.44,24.79,24.76,24.68,22.85,24.03,23.81,23.94,23.74,23.7,23.44,23.09,23.52,24.24,23.4,23.01,23.44,22.79,22.74,22.87,23.03,23.09,23.75,24.08,24.46,24.16,23.17,23.42,24,22.1,21.04,21.39,21.79,21.98,21.59,20.71,20.96,21.01,21.15,20.07,21.25,21.51,21.01,19.16,20.86,19.91,20.34,20.68,19.79,18.41,18.77,19.34,18.84,18.48,17.84,17.26,17.16,17.5,17.5,17.77,18.1,18.7,19.13,19.36,18.82,19.63,19.27,20.36,20.3,21.49,20.7,20.36,21.42,21.8,21.65,21.89,21.84,21.78,21.63,21.64,22.05,22.25,22.45,23.05,23.07,23.17,23.83,23.73,24.38,24.2,24.82,24.59,24.66,24.58,24.34,24.72,24.23,27.93,28.71,29.05,28.87,31.02,31.01,32.04,32.46,32.17,31.81,31.43,32.22,31.43,32.26,32.87,32.87,32.34,32.03,32.99,30.87,31.66,31.52,31.1,33.13,33.48,33.19,32.11,30.75,31.05,31.45,33.68,32.88,31.47,32.13,32.82,31.82,31,32.51,32.22,30.07,30.51,30.86,31.2,30.49,32.01,32.59,33.59,33.97,33.91,33.82,34.15,33.63,31.64,32.73,32.65,33.82,32.95,33.31,33.28,32.62,33.07,34.45,34.13,36.01,35.43,33.91,35.36,35,35.14,36.7,36.54,34.38,35.45,35.08,35.48,36.1,36.26,36.13,36.57,36.6,37.14,38.01,38.68,38.41,38.92,37.78,38.84,37.97,38.87,37.34,36.1,35.79,36.02,35.93,35.86,36.4,36.39,36.89,35.03,34.32,32.93,33.36,33.82,34.22,34.54,34.8,34.56,34.9,32.55,31.6,29.44,29.74,31.1,31.22,31.51,32.98,31.92,32.22,33.7,34.02,33.08,31.56,31.8,29.94,30.97,31.87,32.26,31.71,32.26,32.9,32.68,31.77,32.14,30.91,31.15,32.15,31.43,32.26,32.61,32.31,31.75,32.6,31.29,31.6,31.96,30.43,30.71,30.48,33.28,32.66,31.98,30.97,31.12,31.84,32.51,32.79,33.01,32.72,32.65,32.71,32.69,33.44,34.45,34.65,34.53,34.39,34.61,34.85,32.54,32.67,32.89,32.31,28.55,27.67,22.94,19.52,21.31,20.27,23.74,22.23,21.09,23.64,22.53,19.64,21.47,22.47,24.65,21.21,21.06,19.55,20.22,19.34,20.12,20.67,20.07,22.02,22.21,20.78,21.29,21.71,20.43,20.43,18.63,19.69,20.86,21.67,24.38,22.6,21.81,25.3,25.52,26.13,26.52,26.39,27.25,27.02,27.09,30.04,31.87,31.38,30.5,30.8,30.72,31.27,31.14,33.21,36.39,34.58,33.86,33.14,33.6,33.95,33.85,33.43,33.81,33.31,32.81,32.48,32.35,31.45,29.4,29.94,29.28,29.2,28.69,28.91,29.49,30.4,31.05,31.3,31.57,31.27,30.88,30.49,31.23,32.09,32.55,32.4,33.02,31.96,32.78,33.2,33.01,31.37,31.29,31.56,30.9,31.37,31.81,33.52,33.6,32.47,32.99,32.68,32.26,32.31,31.62,32.1,32.21,32.37,32.47,31.66,30.14,29.89,30.39,27.42,27.53,26.94,27.12,28.1,28.61,27.36,26.76,27.42,27.17,26.7,26.64,27.92,30.92,30.1,31.52,31.78,30.42,29.89,30.27,29.25,29.22,28.93,29.04,30.47,30.28,30.05,29.72,29,29.56,29.77,30.25,29.43,28.23,28.53,28.25,28.6,28.97,28.31,29.28,30.27,30.27,30.88,30.83,30.88,28.14,26.74,26.41,25.75,25.63,24.82,25.35,26.06,25.44,23.49,24.76,27.02,27.72,28.7,27.98,26.37,26.55,26.51,27.06,27.52,28.09,27.72,27.76,26.58,25.88,26.19,25.16,25.99,25.25,25.38,25.7,25.86,25.55,27.16,28.48,28.26,30.01,29.56,30.6,30.85,33.28,34.21,33.76,32.25,31.44,31.63,30.41,28.61,28.48,28.95,28.43,27.91,28.53,27.4,28.15,29.61,28.08,27.79,28.49,29.76,29.98,30.45,30.5,29.25,29.15,28.63,28.33,28.54,30,28.87,31.35,32.89,33.94,30.8,29.37,30.31,31.85,32,30.17,30.87,30.56,29.7,29.31,30.35,31.7,30.38,30.83,34.55,35.4,35.83,35.08,34.91,34.62,32.24,31.9,31.39,30.14,31.3,32.68,32.65,33.03,32.66,31.78,32,30.51,29.8,29.73,29.77,27.28,26.85,27.85,28.64,29.84,29.63,30.82,29.26,29.32,29.56,29.17,28.99,30.57,32.1,31.41,31.62,29.39,28.16,28.47,29.22,30.94,30.94,30.91,30.32,30.48,30.42,29.93,28.64,28.15,30.11,28.6,28.95,29.06,29.41,29.63,30.26,31.42,31.28,30.53,30.16,30.83,31.21,31.4,32.52,34.18,33.56,34.03,32.27,31.98,31.6,31.45,32.05,33.46,34.31,34.36,34.13,34.63,34.32,33.03,34.54,34.78,35.14,36.6,36.23,38.53,38.71,38.29,39.39,40.31,41.66,40.93,41.38,40.06,39.66,39.99,39.81,39.39,39.22,37.48,35.8,36.72,37.31],"a":[14.4554,14.8367,15.2941,15.577,14.7765,14.5719,15.0293,14.7284,15.4145,15.5891,15.3122,14.921,14.9029,14.8547,13.7533,14.556,14.4227,14.5015,14.3803,14.3561,14.1986,13.9866,14.2471,14.6832,14.1744,13.9381,14.1986,13.8049,13.8654,13.9446,14.0422,14.0788,14.4812,14.6824,14.9141,14.7312,14.1276,14.28,14.6336,13.4751,12.9187,13.1336,13.3792,13.4958,13.2564,12.716,12.8695,12.9002,12.9862,12.3231,13.0476,13.2072,12.9002,11.7643,12.9033,12.3157,12.5817,12.792,12.2415,11.3878,11.6105,11.9631,11.6538,11.4311,11.0353,10.6765,10.6146,10.9177,10.9177,11.0862,11.2921,11.6664,11.9346,12.0781,11.7412,12.2466,12.022,12.702,12.6646,13.407,13.012,12.7982,13.4645,13.7034,13.6091,13.76,13.7286,13.6908,13.5966,13.6028,13.8606,13.9863,14.112,14.593,14.6057,14.669,15.0868,15.0235,15.4351,15.3211,15.7136,15.568,15.6123,15.5617,15.4097,15.6503,15.4461,17.8048,18.302,18.5187,18.404,19.7746,19.7682,20.4248,20.6925,20.5077,20.2782,20.0359,20.5395,20.1668,20.6994,21.0908,21.0908,20.7507,20.5518,21.1678,19.8075,20.3144,20.2246,19.9551,21.2576,21.4822,21.4242,20.7271,19.8492,20.0428,20.301,21.7405,21.2241,20.3139,20.74,21.1854,20.5399,20.0105,20.9853,20.9386,19.5414,19.8274,20.0548,20.2758,19.8144,20.8022,21.1791,21.8289,22.0759,22.0369,21.9784,22.1929,22.0004,20.6986,21.4116,21.3593,22.1247,21.5556,21.7911,21.7715,21.3397,21.6341,22.5369,22.3275,23.5574,23.3472,22.3456,23.3011,23.0639,23.1561,24.1841,24.0787,22.6553,23.3604,23.1166,23.3802,23.7887,23.8942,23.9968,24.289,24.3089,24.6676,25.2454,25.6904,25.5111,25.8498,25.0927,25.7967,25.2189,25.8166,24.8004,23.9769,23.9565,24.1104,24.0502,24.0033,24.3648,24.3581,24.6928,23.4477,22.9725,22.0421,22.3299,22.6378,23.1086,23.3247,23.5003,23.3382,23.5678,21.9809,21.3394,19.8807,20.0833,21.0017,21.0827,21.2786,22.2713,21.7594,21.9639,22.9728,23.191,22.5502,21.514,21.6776,20.4097,21.1118,21.7254,21.9912,21.6163,21.9912,22.6642,22.5126,21.8857,22.1406,21.2933,21.4586,22.1475,21.6515,22.2233,22.4644,22.2577,21.8719,22.4575,21.7909,22.0068,22.2575,21.192,21.387,21.2268,23.1768,22.745,22.2715,21.5681,21.6725,22.174,22.6406,23.0754,23.2302,23.0262,22.9769,23.0191,23.005,23.5328,24.2436,24.3844,24.2999,24.2014,24.3562,24.5251,23.1329,23.2254,23.3818,22.9694,20.2964,19.6708,16.3082,13.8769,15.1495,14.4101,16.877,15.8035,14.9931,17.0442,16.2439,14.1603,15.4797,16.2007,17.7724,15.2922,15.1841,14.0954,14.5785,13.944,14.5064,14.9029,14.7134,16.1429,16.2822,15.2339,15.6078,15.9157,14.9773,14.9773,13.6577,14.4348,15.2925,15.8863,17.8731,16.8237,16.2356,18.8336,18.9974,19.4515,19.7418,19.645,20.2852,20.114,20.1661,22.3621,23.7244,23.3596,22.7046,23.1822,23.122,23.536,23.4381,24.9962,27.3897,26.0273,25.4854,24.9435,25.2897,25.5531,25.4779,25.431,25.7201,25.3397,24.9594,24.7083,24.6094,23.9248,22.3653,22.7761,22.274,22.2132,21.8252,21.9925,22.7104,23.4112,23.9118,24.1043,24.3123,24.0812,23.7809,23.4805,24.0504,24.7127,25.067,24.9515,25.4289,24.6126,25.5278,25.8549,25.7069,24.4298,24.3675,24.5777,24.0638,24.4298,24.7724,26.1041,26.1664,25.2864,25.6914,25.7309,25.4002,25.4396,24.8963,25.2742,25.3608,25.4868,25.5656,24.9278,23.731,23.5342,23.9279,21.5894,21.9734,21.5024,21.6461,22.4283,22.8354,21.8377,21.3588,21.8856,21.686,21.3109,21.263,22.2846,24.6791,24.3332,25.4811,25.6913,24.5919,24.1634,24.4706,23.646,23.6218,23.3873,23.4762,24.6323,24.4787,24.2927,24.3384,23.7488,24.2074,24.3794,24.7725,24.1009,23.1182,23.3639,23.1346,23.4212,23.7242,23.1837,23.9781,25.105,25.105,25.611,25.5695,25.611,23.3385,22.1774,21.9037,21.3563,21.2568,20.585,21.0245,21.6134,21.4398,19.7964,20.8667,22.7713,23.3613,24.1872,23.5804,22.2235,22.3752,22.3415,22.805,23.1927,23.6731,23.6917,23.7259,22.7174,22.1191,22.3841,21.5037,22.2131,21.5807,21.6918,21.9653,22.102,21.8371,23.2131,24.679,24.4884,26.0048,25.6149,26.516,26.7327,28.8384,29.6442,29.2543,27.9458,27.2439,27.4086,26.3514,25.1292,25.0151,25.4279,24.9711,24.5144,25.059,24.0664,24.7252,26.0076,24.6637,24.409,25.0238,26.1393,26.6884,27.1068,27.1513,26.0386,25.9495,25.4866,25.2196,25.4065,26.7062,25.7003,27.908,29.2789,30.2136,27.4184,26.4894,27.3372,28.7262,28.8614,27.2109,27.8423,27.5627,26.787,26.4353,27.3733,28.5909,27.4003,27.8062,31.571,32.3477,32.7406,32.0553,31.8999,31.6349,29.4601,29.1494,28.6834,27.5412,28.6012,29.8622,29.8348,30.5564,30.2141,29.4,29.6035,28.2251,27.5683,27.5035,27.5405,25.237,24.8392,25.7643,26.4951,27.6053,27.7929,28.9091,27.4458,27.5021,27.7272,27.3614,27.1925,28.6746,30.1097,29.4625,29.6595,27.5677,26.414,27.0993,27.8132,29.4504,29.4504,29.4219,28.8603,29.0126,28.9555,28.4891,27.2612,26.7948,28.6604,27.2231,27.9536,28.0599,28.3978,28.6102,29.2186,30.3386,30.2034,29.4793,29.122,29.7689,30.1359,30.3193,31.4008,33.425,32.8187,33.2784,31.5572,31.2736,30.902,30.7553,31.3421,32.721,33.5522,33.6011,33.3762,33.8651,33.974,32.697,34.1918,34.4294,34.7857,36.231,35.8647,38.1416,38.3197,37.904,38.9929,39.9036,41.24,40.93,41.38,40.06,39.66,39.99,39.81,39.39,39.22,37.48,35.8,36.72,37.31],"v":[244200,521500,332300,170100,147000,114700,137300,149900,250000,51500,140600,115400,135000,62200,273500,140000,152100,328400,277800,178500,479800,832400,361100,408200,152700,223800,167800,303100,303000,241600,226200,538300,259000,216400,285800,573400,284700,345500,248500,573400,533700,383700,274000,267700,520500,338400,332100,369500,204700,287200,188300,180800,216200,823200,362400,586900,460500,181000,544700,336400,368400,157600,143000,370300,390500,278000,534100,594400,766900,588700,254900,307300,403200,261900,123800,223400,198900,224800,258800,336400,223700,157600,257500,174700,93800,159900,188500,657000,320900,227100,422000,162500,279400,417000,174300,198000,118500,121300,193300,197600,142600,132600,108700,95600,106300,177300,182600,335100,320700,216100,240800,284100,390900,269400,218200,252600,144100,193100,180100,286300,241300,204600,118500,225200,213600,257000,235800,144500,141800,104700,170300,476900,108700,141600,302500,155900,204300,217500,244900,183200,148400,111200,135500,209300,244700,131900,160400,209300,92000,139600,120200,198600,196100,171700,134000,230200,196200,277500,204000,116200,95800,73700,214800,162900,285700,119100,135600,114100,148800,102400,260500,204400,287300,251600,126500,206800,240100,259300,212600,305600,167100,126600,204000,198700,248700,220000,286800,182200,171100,190900,261300,356100,230400,142600,145900,143000,231700,327000,128100,170700,241200,150100,155000,207700,325100,172800,141600,211600,246100,257400,162700,213200,143600,81100,134700,130900,152500,265300,156300,134000,118200,210100,251000,149900,148600,142700,97500,131800,373100,256400,357500,170000,208400,109000,97700,139700,196200,253300,142800,242400,174600,170500,165100,194400,302100,115700,140900,173700,319800,348000,291800,277900,231800,205600,153200,230100,241700,184400,272600,215200,188100,222000,228900,228700,175600,201400,177100,204000,279100,311700,193400,201800,245700,233900,295700,294700,279800,174500,123500,422700,460000,492600,696400,672400,626800,492600,535500,538600,775100,542100,486400,316800,371700,513000,362000,516500,464600,278100,334100,330400,258900,428300,488300,375200,306900,234200,307100,198100,479700,343200,239000,232300,301900,543100,425600,269700,300900,257800,151000,228000,167600,522500,201900,133200,310600,300600,264300,378600,280300,184300,150600,281600,284100,301600,426300,303700,496700,534700,431600,621000,586900,533800,341200,274200,380700,189300,230500,708500,636100,351700,282600,351700,437700,419800,334800,272900,402800,283800,279500,301400,1231400,642100,535000,444800,270500,338200,485000,458900,328900,363700,301800,381900,313900,650400,316000,274400,392900,432800,342900,590600,394600,446200,275200,278500,441700,338400,729600,366200,400300,357600,261700,384900,689900,548900,650300,402400,427200,411000,481300,839400,970500,514000,337100,351800,516600,552400,267200,376500,360700,355000,324100,216400,688200,440700,400000,393500,360800,448300,911100,721300,598700,464400,259700,435600,513200,915700,618800,278900,360800,440700,401700,481300,690000,639400,610800,464800,670300,849400,1254800,826300,548200,408900,441600,489400,1266000,1240600,569800,634000,743500,630300,622200,735800,844500,414100,333200,348100,575800,1019600,563900,441100,342700,469400,464000,368700,532600,434600,450900,392600,428100,425300,485000,727700,374900,779500,208000,430900,586000,1128100,749300,452700,511700,395500,326100,730000,781900,545500,633300,440400,396500,1117400,698400,720600,468400,689900,520600,540700,895400,516600,420900,474200,429800,392400,361900,595300,414200,784000,380700,976400,1358000,992700,709300,735400,504700,363000,429000,384500,410500,907400,480100,580200,569800,580500,616800,592200,1202200,770300,490500,425400,419700,631200,838300,278700,456900,536000,611400,893700,636200,704900,520600,518900,692800,616700,908100,809600,537100,899700,996400,621400,889300,758700,587300,723400,561900,409500,532400,539900,627400,1365400,631700,944200,720800,1440900,1268600,730300,1016600,693800,648400,399500,517500,925700,558800,562000,782200,952400,1119900,825800,786000,997000,823500,515100,624300,993700,1299800,569000,784900,933300,1511200,1781400,2261500,1687600,1205300,1278200,1138700,1006300,993100,2627700,1104100,915000,1450600,1009100,2376900,1372100,921300,921900,812400,668200,887100,1140900,1089900,2238400,970000,977000,1390700,2337400,1604700,1723500,1232000,1034400,1139700,1527200,742900,1849900,1414500,3557800,2183300,2254900,867155]},"m":{"lastKey":"2026-10-01","t":["1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[6.1905,8.1454,6.6792,6.5163,6.5163,6.4756,6.6792,6.5978,7.3308,7.1679,6.9236,6.8014,6.5163,7.1679,6.8421,6.6792,7.1679,7.1679,7.1679,7.1679,7.9825,7.7381,7.6566,7.8196,7.4937,7.8196,7.6566,7.5345,7.5752,7.5752,7.2494,7.6566,8.3083,8.3327,8.4223,8.2431,8.2431,8.2431,8.5119,8.4223,8.2879,8.5119,8.6732,8.9689,9.3631,10.7922,10.7922,10.6444,10.4965,11.3343,11.8271,12.9112,13.2069,14.4882,14.7838,14.4882,15.9666,17.0507,17.5928,17.1493,16.5579,17.0507,18.9233,20.106,17.7406,17.8145,17.0014,15.9666,15.3752,15.2274,15.6709,14.1925,14.7099,14.7099,13.0837,15.2274,16.4248,17.8884,18.4576,17.7258,17.7258,17.4006,14.3108,13.7416,12.6845,11.538,11.7169,12.5219,11.1803,9.8386,10.3753,10.8225,10.0175,9.4809,9.615,10.912,11.9853,12.2536,12.9691,12.8797,13.6453,13.6668,14.4539,16.1511,15.3483,13.8922,14.9154,14.4431,14.9941,16.1747,19.0476,21.3223,21.3381,25.1082,22.0606,23.9567,22.0779,25.1602,22.4242,22.3377,20.7792,20.6926,20.2597,20.0433,22.026,22.1645,23.3247,25.4545,24.4727,25.2273,26.0818,26.8182,26.3636,26.1364,25.5455,21.5455,23.4,23.6909,23.0091,23.2273,23.9545,25.4545,28.6364,24.7454,24.7636,23.9091,24.5364,24.0909,25.7454,24.4909,26.6273,25.6636,25.2818,25.8182,26.6091,26.3091,26.9727,26.5182,27.1818,27.6727,25.9091,27.5636,26.9909,27.5364,26.6182,26.8546,25.8636,27.2454,26.3636,25.2273,23.9182,22.8273,25.2273,24.8273,20.3273,23.8818,23.7454,22.3273,21.9545,22.4909,21.5,19.6818,22.4091,22.0091,21.4273,17.0364,16.3091,19.1727,20.0818,17.2636,15.1818,17.4273,9.3,8.2091,11.7818,15.0818,16.4182,15.7454,16.8364,14.1909,11.9636,9.7546,8.3545,9.0182,11.8545,13.1545,15.0636,15.8364,13.6182,12.9909,15.9727,11.1909,11.4,12.1091,12.1455,14.4273,12.4546,12.2364,11.0636,12.4273,11.3,10.2727,10.9727,9.7182,9.9,11.4546,11.5636,13.9182,14.4091,14.7909,15.9364,16.7546,16.6727,20.2273,19.9636,20.1818,20.8909,19.2546,18.5455,18.9545,19.7546,19.4182,20.1727,18.4091,18.2727,19.3,22.46,21.31,21,22.35,23.96,22.51,22.55,24.15,24.86,25.79,24.73,26.68,23.41,24,23.67,24.58,24.21,26.01,22.78,23.75,23.64,23.21,23.23,23.53,21.07,21.64,20.85,19.04,20.68,18.53,17.68,17.88,19.45,21.38,21.37,21.83,22.46,23.79,24.41,24.87,29.17,32.65,31.4,33.17,31.68,33.79,30.33,32.35,32.82,31.06,33.61,33.42,33.92,32.8,35.46,34.54,35.42,35.83,37.68,37.7,36.24,35.79,35.12,34.28,35,29.76,31.96,33.35,31.38,32.76,30.95,32.35,32.36,30.67,31.94,32.69,32.87,34.83,32.72,28.65,21.21,23.38,22.74,21.15,20.03,21.01,18.67,22.95,25.62,27.12,30.72,31.85,33.17,33.63,32.75,29.86,29.58,31.37,31.72,32.23,31.75,32.08,32.93,31.18,31.63,27.6,28.64,26.45,30.92,29.95,29.29,30.44,30.13,28.25,29.6,31,25.75,26.26,25.81,26.52,28.17,25.96,25.3,27.56,29.31,33.54,29.45,27.95,29.9,29.29,29.46,29.99,33.29,31.6,30.05,30.9,35.21,32.01,31.64,32.14,29.53,28.98,29.33,30.37,28.47,30.68,29.78,28.62,29.43,30.19,32.1,31.89,32.96,34.54,34.48,38.41,41.69,39.27,36.37],"h":[8.797,8.5119,6.8421,7.005,7.005,7.3308,7.5752,7.3308,7.3308,7.1679,7.1679,7.1679,7.1679,7.3308,7.3308,7.4937,7.8196,7.5752,7.8196,7.9825,8.3083,8.1454,7.9825,8.1454,8.1454,8.0639,7.901,7.901,7.901,7.5752,7.6566,8.1454,8.3327,8.4223,8.4671,8.5119,8.6015,8.6015,8.6015,8.4223,8.5119,8.6732,8.9689,9.4617,10.7922,11.0386,10.7922,10.8415,11.3343,11.9256,12.8127,13.2069,14.4882,15.3752,15.3752,15.9666,19.3176,17.7406,17.5928,17.642,17.2478,19.0219,20.7959,20.106,18.9233,18.258,17.1493,15.9666,15.6709,16.1144,15.9666,15.0795,15.2274,14.9317,16.3361,16.994,18.2137,19.5147,18.7016,18.2137,17.8071,17.4819,15.2865,14.1481,12.7658,11.9853,12.5666,12.8797,11.4486,10.7331,10.912,10.912,10.3753,9.9281,10.912,14.5344,12.5219,14.1319,13.2374,14.2034,14.1676,15.0263,18.2605,16.3322,15.9386,15.5844,14.9154,15.0728,16.3715,19.4018,22.2983,22.0307,25.974,27.0563,27.3853,25.4978,25.9654,25.974,22.5541,22.9437,21.645,21.2121,20.7359,21.9307,22.7186,23.3333,25.6818,25.8636,25.7818,26.0818,27.4273,29.1364,26.6,26.4636,25.5455,23.3818,24.5,24.2454,23.6545,23.9273,25.9091,29.4909,29.3818,25,25.1636,25.1545,25.2091,26.2364,26.1273,27.7546,27.3364,26.4818,26.2364,27.3,27.3636,27.2636,27.2727,27.2727,28.8455,28.1727,28.0818,27.7909,27.9091,27.7364,28.4,28.4,28.0636,27.6273,26.6091,25.4091,24.9636,25.2182,25.5545,24.9455,25.5909,25.4545,25.6909,23.2273,25.0455,22.6091,23.0364,23.7273,23.4091,23.2909,22.1727,20.2636,20.9818,26.5909,20.8364,18.5636,17.5,18.1091,11.1455,13.3636,16.1545,16.9364,17.2818,16.9909,17,14.4546,12.2909,10.0727,9.3545,12.1818,13.5454,16.1091,17.2909,16.8182,14.0364,16,15.9727,12.1727,12.4546,13.6364,15.4364,14.6091,12.8,12.2454,12.5636,12.6727,11.3,11.2091,11.8182,10.1909,13.0091,12.6636,13.9364,14.4273,15.7273,16.2182,17.1091,18.0636,20.4909,20.7546,20.7273,21.7546,21.6364,19.6091,19.5909,20.5909,20.2273,20.5909,20.3091,19.1454,19.9273,23.81,23.37,21.91,23.68,24,23.96,23.29,24.93,26.1,27.36,26.19,26.77,28,25.76,25.9,25.55,26.49,26.65,26.01,24.55,24.53,24.4,23.43,24.74,24.33,22.05,21.8,22,21.09,20.75,19.99,18.28,19.68,22,22,22.2,22.68,23.92,24.98,25,29.86,32.98,32.99,33.3,33.56,35.43,34,34,34.6,32.82,34.06,34.48,34.62,34.32,36.37,36.4,36.99,38.03,37.91,39.58,39.55,37.15,36.92,35.74,35.15,35,33.02,34.28,33.35,33.1,33.38,32.7,32.87,32.75,33.5,33.35,33.44,34.94,39.28,33.74,29.83,25.69,24.58,25.5,21.5,23.09,22.25,24.56,27.19,27.87,32.2,33.21,36.75,34.5,34.11,32.97,29.93,31.92,32.89,33.77,33.99,32.2,34.63,33.33,33.22,31.92,28.87,29.01,31.09,32.24,31.36,31.42,30.74,30.39,29.86,31.23,31.36,27.04,27.21,29.63,29.14,28.28,26.36,27.93,30.34,34.85,33.77,29.63,29.99,30.37,30.99,30.06,34.83,33.31,32.5,32.31,37.07,35.65,33.58,33.83,32.75,29.86,31.06,30.88,32.3,31.49,31.55,30.61,30.12,32.03,33.4,34.33,33.15,35.46,35.07,38.84,42.29,42.13,40.24,37.9],"l":[6.1905,6.6588,6.3534,5.7018,6.109,6.4756,6.5163,6.1905,6.3534,6.3941,6.3534,6.3534,6.1905,6.5163,6.5163,6.6792,6.8421,7.1679,7.1679,7.1679,7.6566,7.5752,7.6566,7.4937,7.4937,7.3308,7.3308,7.3308,7.1679,7.1679,7.2494,7.4937,7.901,8.0639,8.2431,8.2431,8.2431,8.2431,8.2431,8.2431,8.2431,8.2879,8.3775,8.5746,9.3631,10.6444,10.2501,10.3487,10.4472,11.0386,11.5314,12.4184,12.6155,13.8968,14.4882,14.4882,15.5723,16.5579,16.4593,15.4738,15.7694,16.1637,18.874,17.7406,17.4449,16.4101,14.4882,14.636,12.7141,14.1925,13.2315,13.749,14.636,13.0837,13.0837,15.2274,16.4248,17.8884,17.5632,17.4006,17.238,14.1481,12.8472,11.8714,11.3144,11.2697,11.7169,10.5542,9.302,9.302,10.2859,9.6598,8.5865,9.2573,9.4362,10.912,11.538,12.2536,12.1641,12.5219,13.631,13.631,14.3608,15.3089,11.9638,13.5773,14.3644,14.3644,14.9154,16.1354,18.9689,20.7871,20.9366,19.9134,21.2121,20.3983,19.7922,20.3463,20.8398,20.5888,20.5628,17.6796,19.1775,19.9567,21.2468,21.3939,23.0043,23.8364,24.4727,25.0455,24.9636,26.3636,25.2818,25.0182,21.5545,21.1545,21.8182,22.5,22.6909,22.5455,23.8273,25,24.5,23.1091,23.4636,23.2727,22.7182,23.4273,23.2454,24.2182,23.9364,24.0455,23.0909,25.4909,25.9364,25.4727,25.2273,24.5909,25.7182,25.1727,25.3,24.7727,25.9455,25.9182,26.1182,25.7909,25.8364,24.9545,25.2182,23,22.7546,22.8273,23.5909,20.3273,19.4545,22.6091,21.8909,19.5,20.9818,18.7273,19.6182,18.5273,20.0182,20.6,16.6636,15.7546,15.9727,17.8455,14.8909,12.9636,12.3545,9.1545,7.6091,6.5909,11.1364,13.7636,13.9727,14.5,14.2091,11.8636,9.5454,7.7364,8.1909,8.4091,10.6091,12.9,14.2091,12.8364,11.6545,12.2182,10.2364,10.1182,10.4909,11.3364,11.5091,11.5454,11.7091,10.7091,10.7182,10.8273,9.4818,10.1545,8.7182,8.6455,9.0909,10.1545,11.2091,13.2636,14.2273,14.2364,14.9818,16.3909,15.9454,18.5636,18.3818,19.7,18.9182,16.1091,17.8273,18.1818,18.6273,19.2364,17.5455,17.9545,17.9,18.8273,20.67,20.02,20.11,21.31,21.8,21,20.29,23.87,23.87,23.58,23.66,23.2,23,23,23.39,24.01,23.81,22.77,22.63,22.7,22.95,22.65,22.95,20.79,20.92,20.63,18.12,19.01,18.28,16.34,16.9,17.88,18.43,20.11,20.96,19.55,22.14,23.33,24.02,24.16,27.7,30.33,30.53,29.81,30.31,29.71,30.06,30.29,29.65,29.55,31.93,30.84,32.62,32.71,33,34.12,34.29,35.35,37.53,36.16,35.05,34.75,32.28,33.02,28.35,29.76,31.13,29.81,30.76,30.7,30.57,30.81,30.07,29.93,30.43,32.2,31.86,32.47,27.89,17.91,19.82,18.58,19.41,18.38,19.77,18.35,18.67,21.66,24.11,26.85,30.28,30.59,32.48,31.51,29.34,27.72,28.75,29.49,31.19,30.61,29.85,31.76,29.96,30.13,27.41,26.56,26.18,25.63,29.4,28.74,27.54,28.86,27.7,27.39,29.44,25.09,24.68,23.05,25.37,25.51,25.46,24.93,24.84,27.06,29.3,29.16,27.28,26.74,27.1,28.24,27.91,28.81,28.2,29.28,28.75,29.81,31.39,29.75,31.25,29,26.21,28.65,28.72,28.48,27.71,29.59,27.49,28.01,29.43,29.62,31.88,30.79,32.82,32.77,34.04,37.53,39.06,35.4,35.33],"c":[8.1454,6.6792,6.3534,6.5163,7.005,6.7606,6.5163,7.3308,7.1679,6.9236,6.8014,7.1679,7.1679,6.8421,6.6792,7.4123,7.4937,7.1679,7.1679,7.5752,8.3083,7.6566,7.8196,7.4937,7.4937,7.4123,7.3308,7.8196,7.3308,7.2494,7.6566,7.901,8.3327,8.4223,8.4671,8.2431,8.6015,8.5119,8.3327,8.2879,8.5119,8.6732,8.9689,9.3631,10.5458,10.7429,10.4472,10.4965,11.3343,11.9256,12.7634,13.2069,14.4882,14.981,14.4882,15.9666,17.0507,17.5928,16.4593,16.2622,16.8536,19.0219,19.7857,18.5537,18.332,17.0384,15.0795,15.3013,15.3752,15.6709,14.4142,14.7838,14.7099,13.0837,15.2274,16.5062,17.8884,18.7829,17.6445,17.9291,17.4006,14.3108,13.9855,11.8714,11.4486,11.8958,12.5666,11.0014,10.0175,10.3753,10.912,9.7492,9.5256,9.8386,10.5542,11.9853,12.1641,13.2374,12.7366,14.2034,13.7383,14.4539,16.2928,15.9386,13.8922,14.9154,14.4431,14.9941,16.3715,18.8902,21.2515,21.5978,25.7316,21.9307,23.8268,22.2511,25.7229,22.4242,22.1645,21.1515,20.6926,20.0519,19.9567,21.9307,22.0433,23.3333,25.4091,24.3273,25.3636,25.8818,26.8273,26.3636,26.1454,25.4273,21.6364,23.0364,24.5,23.1818,23.4,23.9273,25.5,28.3546,24.9364,24.7727,23.5545,24.4545,23.5909,25.6364,24.3182,26.3182,25.5455,25.1182,26.1273,26.3818,25.9364,27,26.7818,27.2727,27.5273,25.8909,27.1273,27.2636,27.4909,26.5727,26.7091,25.8636,27,26.3727,25.2273,24.0091,22.7727,25.1,24.6091,20.3818,23.9364,23.8,22.7,21.9909,22.6273,21.4727,19.7454,21.9182,22.0636,21.5364,17.2546,16.5455,18.6727,19.7909,17.4091,15.8545,17.3909,9.1545,8.3818,11.8,15.0636,16.1182,15.5,16.6454,14.3727,11.8636,9.7636,8.2182,8.8,11.8,13.0727,14.9818,15.7636,13.7909,13.1818,15.6818,10.9909,11.2454,11.9818,11.8091,14.2273,12.3545,12.2727,10.9273,12.3909,11.3273,10.2454,10.8455,9.7,10,12.0273,11.7,13.4636,14.2182,14.7,15.9454,16.7182,17.0636,19.9818,19.8727,20.0909,20.8091,19.3636,18.3636,18.5727,19.7273,19.7,20.3546,18.5273,18.2182,19.1636,22.49,20.96,20.88,22.42,23.96,22.51,22.55,24.47,24.73,26.07,24.6,26.45,23.33,23.97,23.75,24.65,24.21,25.93,22.85,23.74,23.64,23.19,23.09,23.34,21.04,21.98,20.79,19.16,20.62,18.84,17.16,17.84,19.54,21.49,21.59,21.79,22.45,23.77,24.59,24.77,29.21,32.46,31.05,32.52,31.66,33.48,30.25,32.13,32.6,31.06,33.59,33.12,33.86,32.62,35.61,34.49,35.45,35.86,37.53,37.78,36.22,35.86,35.03,34.23,34.9,30.1,32,33.34,30.97,32.68,30.91,32.26,32.41,30.71,31.81,32.71,32.71,34.66,32.54,28.55,22.15,24.31,22.47,21.28,20.07,21.14,19.09,22.6,24.98,27.09,30.5,31.14,33.17,33.43,32.48,29.62,29.49,31.24,31.61,31.96,30.84,31.81,33.15,31.28,31.31,27.42,28.58,26.6,30.92,29.89,28.93,30.27,30,28.25,29.67,31.11,25.75,26.06,25.67,26.55,28.17,25.77,25.38,27.58,29.43,33.76,29.3,28.07,29.61,29.04,29.15,30,33.27,32,30.09,30.78,35.08,31.69,32.65,32,29.66,29.01,29.32,30.54,28.64,30.94,29.99,28.6,29.63,30.03,32.52,32.27,32.87,34.4,34.78,38.41,41.66,39.37,36.59,37.31],"a":[3.5609,2.9345,2.7914,2.863,3.0978,2.9897,2.8817,3.2622,3.1897,3.081,3.0484,3.2126,3.2126,3.0882,3.0147,3.3456,3.404,3.256,3.256,3.4636,3.7988,3.5008,3.5978,3.4479,3.4479,3.4343,3.3966,3.623,3.4194,3.3814,3.5713,3.7125,3.9153,3.9574,4.0073,3.9013,4.0709,4.0575,3.9721,3.9508,4.0871,4.1646,4.3065,4.5304,5.1027,5.1981,5.0873,5.1113,5.5193,5.8435,6.254,6.4713,7.1378,7.3806,7.1378,7.907,8.4439,8.7124,8.1864,8.0884,8.3825,9.5039,9.8856,9.27,9.1979,8.5488,7.566,7.7174,7.7547,7.9038,7.3101,7.4976,7.4601,6.6751,7.7688,8.4212,9.1744,9.6332,9.0493,9.2424,8.9699,7.3771,7.2546,6.158,5.9386,6.2242,6.5752,5.7563,5.2908,5.4798,5.7633,5.1981,5.0788,5.2457,5.6807,6.451,6.5473,7.1818,6.9101,7.7059,7.5113,7.9026,8.908,8.7799,7.6526,8.2162,8.0211,8.3271,9.092,10.5633,11.8837,12.0773,14.4758,12.3375,13.4042,12.5831,14.5464,12.681,12.6098,12.0335,11.7724,11.4913,11.4368,12.568,12.7139,13.458,14.6552,14.0313,14.629,14.9278,15.4732,15.2057,15.0799,14.6657,12.4792,13.2867,14.1309,13.3706,13.4964,13.8006,14.7076,16.3541,14.3826,14.2882,13.5855,14.1046,13.6065,14.7863,14.026,15.1796,14.7339,14.4874,15.0694,15.2162,14.9593,15.5728,15.4469,15.7301,15.8769,14.9331,15.6462,15.7248,15.8559,15.3263,15.405,14.9174,15.5728,15.211,14.5504,13.8477,13.1346,14.4769,14.1938,11.7556,13.8058,13.7271,13.0927,12.6837,13.0508,12.3848,11.3886,12.6418,12.7256,12.4216,9.9519,9.543,10.7699,11.4148,10.041,9.1444,10.0306,5.28,4.8344,6.8059,8.6882,9.2965,8.9399,9.6006,8.2897,6.8426,5.6314,4.74,5.0756,6.8059,7.5399,8.6411,9.092,7.9542,7.6029,9.0448,6.3392,6.486,6.9107,6.8111,8.2059,7.1257,7.0785,6.3025,7.1467,6.5332,5.9092,6.2554,5.5947,5.7677,6.937,6.7482,7.7654,8.2006,8.4785,9.1968,9.6426,9.8418,11.5249,11.462,11.5878,12.0021,11.1683,10.5916,10.7122,11.4414,11.4256,11.8052,10.7454,10.5662,11.1145,13.0437,12.2325,12.1858,13.1647,14.069,13.2176,13.3291,14.464,14.6177,15.4097,14.625,15.7248,13.9588,14.3417,14.2101,14.8367,14.5719,15.6071,13.7533,14.3803,14.3198,14.0472,14.0788,14.2312,12.9187,13.4958,12.7652,11.7643,12.7549,11.6538,10.6146,11.1299,12.1904,13.407,13.5714,13.6971,14.112,15.0489,15.568,15.682,18.6207,20.6925,19.7937,20.8662,20.3144,21.4822,19.5264,20.74,21.0434,20.1848,21.8289,21.5235,22.1509,21.3397,23.2957,22.7278,23.3604,23.6306,24.9266,25.0927,24.0566,24.0033,23.4477,22.9123,23.5678,20.3264,21.6095,22.7274,21.1118,22.2775,21.2933,22.2233,22.3266,21.387,22.1531,22.7799,23.0191,24.3914,23.1329,20.2964,15.7466,17.2822,16.2007,15.3427,14.7134,15.4978,13.9949,16.8237,18.5954,20.1661,22.7046,23.4381,24.9661,25.431,24.7083,22.5327,22.7104,24.0581,24.3431,24.6126,24.017,24.7724,25.816,24.6286,24.6522,21.5894,22.8114,21.2311,24.6791,24.1634,23.3873,24.4706,24.5677,23.1346,24.2975,25.8017,21.3563,21.6134,21.6336,22.3752,23.7405,22.0251,21.6918,23.5721,25.5022,29.2543,25.3896,24.6549,26.0076,25.5069,25.9495,26.7062,29.6172,28.8614,27.1388,27.7611,32.0553,28.9576,29.8348,29.6035,27.4387,26.8374,27.5021,28.6464,26.8642,29.4504,28.5462,27.2231,28.6102,28.9965,31.4008,31.5572,32.144,33.6402,34.4294,38.0228,41.24,39.37,36.59,37.31],"v":[84710,76116,63226,106809,14733,31306,106810,58929,38059,14118,66911,53404,83484,56474,16575,31308,104968,24554,19951,47881,29466,298022,27931,88394,69980,102819,42663,107422,172185,114176,86859,214540,309879,268136,54966,65846,56919,87053,58035,76173,45759,48372,56312,57076,139765,64683,43882,29172,67726,64934,89541,41854,125814,86245,39318,90554,259745,37288,19278,176290,268874,390375,309967,115499,145935,224909,189394,164368,103662,62061,136633,103662,154899,127841,174682,147261,136974,336210,182631,123445,196622,123136,148811,142507,168545,234369,119073,115020,128715,103701,131232,121028,139197,133886,200130,149399,60373,196776,108311,210333,110548,131231,173959,156145,112184,137469,39133,101640,113453,232119,349007,275827,728173,457037,306658,205363,268430,244634,1369028,636178,368334,1576350,459697,434977,326294,376998,411526,307890,298100,362560,1036530,800690,436590,519640,668030,460130,653070,394130,539000,393690,252010,226930,537680,567490,374000,452540,439450,273460,563090,334840,438680,442750,457270,309540,378070,425810,231330,782980,492690,651420,643500,482900,391820,302830,369270,671000,476630,542630,476850,536690,394570,604120,761640,701140,948640,461780,456830,693000,707850,696850,525470,778140,881540,909040,959860,813340,550220,785070,711700,387640,525910,743820,526020,839740,705100,577170,862730,681670,474650,425700,682660,719400,706200,631620,764940,687830,485320,506990,728750,610830,760870,697950,477730,324720,568150,631510,354310,500720,382580,390060,798930,315920,516120,436150,556710,509410,637670,583880,555720,602800,554950,653510,1189980,735680,576620,729740,597300,438240,512160,322850,336710,388520,449350,471680,508310,462490,582800,427900,672300,423500,321200,428800,483400,918200,905200,502600,631200,505000,743800,659800,1144800,764100,713400,602000,898300,2168000,853500,1395000,1461800,1858600,1495300,1363200,1527800,1683100,1457800,1572900,2308100,1192100,1043200,849500,1287600,1187500,973200,722000,556700,1148300,1240800,854200,878300,964200,893700,820500,886500,744400,669100,707000,921100,600500,724100,764700,865000,1090300,739000,1020300,1084600,820800,859500,860600,959400,632600,739800,802200,510400,1193400,660300,903800,832100,949500,1155700,843700,1048700,826600,1088000,1172000,1000500,2625500,2480000,1901500,2001800,1484100,1491600,1388400,1594600,1059200,1173400,1254100,896800,1736600,2250000,1529900,2012700,1595200,1396200,2754000,1672000,1613600,1776300,1846600,1390400,2069500,1817500,2230600,2926700,1845600,1534900,1893900,2329700,2085000,2505300,1917300,2446400,3874800,2605900,3560700,2874100,2430300,2048400,1865900,2000400,2127800,3039900,2363900,2313100,3088700,2845600,2034900,2155400,4060800,2388400,2293400,2686700,3030300,2401800,2900300,2437200,3062800,3634700,2621600,3212100,4630100,3318200,2604100,4039700,3121600,4061800,6697300,5309800,6222800,6416800,3539100,5942700,6693400,5322100,7163700,7041455]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[6.1905,6.6792,6.4756,7.3308,6.8014,6.8421,7.1679,7.9825,7.8196,7.6566,7.5752,8.3083,8.2431,8.5119,8.5119,9.3631,10.6444,11.8271,14.4882,15.9666,17.1493,18.9233,17.8145,15.3752,14.1925,13.0837,17.8884,17.7258,13.7416,11.7169,9.8386,10.0175,10.912,12.9691,13.6668,15.3483,14.4431,19.0476,25.1082,22.0779,22.3377,20.2597,22.1645,24.4727,26.8182,25.5455,23.6909,23.9545,24.7454,24.5364,24.4909,25.2818,26.3091,27.1818,27.5636,26.6182,27.2454,23.9182,24.8273,23.7454,22.4909,22.4091,17.0364,20.0818,17.4273,11.7818,15.7454,11.9636,9.0182,15.0636,12.9909,11.4,14.4273,11.0636,10.2727,9.9,13.9182,15.9364,20.2273,20.8909,18.9545,20.1727,19.3,21,22.51,24.86,26.68,23.67,26.01,23.64,23.53,20.85,18.53,19.45,21.83,24.41,32.65,31.68,32.35,33.61,32.8,35.42,37.7,35.12,29.76,31.38,32.35,31.94,34.83,21.21,21.15,18.67,27.12,33.17,29.86,31.72,32.08,31.63,26.45,29.29,28.25,25.75,26.52,25.3,33.54,29.9,29.99,30.05,32.01,29.53,30.37,29.78,30.19,32.96,38.41,36.37],"h":[8.797,7.005,7.5752,7.3308,7.3308,7.8196,7.9825,8.3083,8.1454,7.901,8.1454,8.4671,8.6015,8.6015,9.4617,11.0386,11.9256,14.4882,15.9666,19.3176,19.0219,20.7959,18.258,16.1144,15.2274,18.2137,19.5147,17.8071,14.1481,12.8797,10.912,10.912,14.5344,14.2034,18.2605,15.9386,19.4018,25.974,27.3853,25.974,22.9437,22.7186,25.8636,27.4273,29.1364,25.5455,24.2454,29.4909,25.1636,26.2364,27.7546,27.3636,27.2727,28.8455,27.9091,28.4,27.6273,25.5545,25.5909,25.6909,23.7273,23.4091,26.5909,20.8364,18.1091,17.2818,17,12.2909,16.1091,17.2909,16,15.4364,14.6091,12.6727,11.8182,13.9364,16.2182,20.4909,21.7546,21.6364,20.5909,20.3091,23.81,24,26.1,27.36,28,26.65,26.01,24.74,24.33,22,19.99,22.2,24.98,32.98,33.56,35.43,34.6,34.62,36.99,39.58,39.55,35.74,34.28,33.38,33.5,34.94,39.28,25.69,23.09,27.87,36.75,34.5,32.89,33.99,34.63,31.92,32.24,31.42,31.36,29.63,29.14,34.85,33.77,30.99,34.83,37.07,33.83,31.06,32.3,32.03,34.33,38.84,42.29,37.9],"l":[6.1905,5.7018,6.1905,6.3534,6.1905,6.5163,7.1679,7.5752,7.3308,7.1679,7.1679,7.901,8.2431,8.2431,8.2879,9.3631,10.3487,11.5314,13.8968,15.5723,15.4738,17.4449,14.4882,12.7141,13.0837,13.0837,17.4006,12.8472,11.2697,9.302,9.302,8.5865,10.912,12.1641,13.631,11.9638,14.3644,18.9689,19.9134,19.7922,17.6796,19.1775,21.3939,24.4727,25.0182,21.1545,22.5,23.8273,23.1091,22.7182,23.9364,23.0909,24.5909,25.1727,24.7727,25.7909,23,22.7546,19.4545,19.5,18.5273,16.6636,15.7546,12.3545,6.5909,11.1364,11.8636,7.7364,8.4091,11.6545,10.1182,10.4909,10.7091,9.4818,8.6455,9.0909,13.2636,14.9818,18.3818,16.1091,18.1818,17.5455,18.8273,20.11,20.29,23.58,23,23.39,22.63,22.65,20.63,18.12,16.34,18.43,19.55,24.02,29.81,29.71,29.55,30.84,32.71,34.29,34.75,28.35,29.76,30.57,29.93,30.43,17.91,18.58,18.35,18.67,26.85,29.34,27.72,29.85,29.96,26.18,25.63,27.54,25.09,23.05,24.93,24.84,26.74,27.1,28.2,28.75,29,26.21,27.71,27.49,29.62,32.77,35.4,35.33],"c":[6.6792,7.005,7.3308,6.8014,6.8421,7.4937,7.5752,7.8196,7.4123,7.3308,7.901,8.4671,8.5119,8.5119,9.3631,10.4472,11.9256,14.4882,15.9666,16.4593,19.0219,18.332,15.3013,14.4142,13.0837,17.8884,17.9291,13.9855,11.8958,10.0175,9.7492,10.5542,13.2374,13.7383,15.9386,14.4431,18.8902,25.7316,22.2511,22.1645,20.0519,22.0433,24.3273,26.8273,25.4273,24.5,23.9273,24.9364,24.4545,24.3182,25.1182,25.9364,27.2727,27.1273,26.5727,27,24.0091,24.6091,23.8,22.6273,21.9182,17.2546,19.7909,17.3909,11.8,15.5,11.8636,8.8,14.9818,13.1818,11.2454,14.2273,10.9273,10.2454,10,13.4636,15.9454,19.9818,20.8091,18.5727,20.3546,19.1636,20.88,22.51,24.73,26.45,23.75,25.93,23.64,23.34,20.79,18.84,19.54,21.79,24.59,32.46,31.66,32.13,33.59,32.62,35.45,37.78,35.03,30.1,30.97,32.26,31.81,34.66,22.15,21.28,19.09,27.09,33.17,29.62,31.61,31.81,31.31,26.6,28.93,28.25,25.75,26.55,25.38,33.76,29.61,30,30.09,31.69,29.66,30.54,29.99,30.03,32.87,38.41,36.59,37.31],"a":[2.9345,3.0978,3.2622,3.0484,3.0882,3.404,3.4636,3.5978,3.4343,3.4194,3.7125,4.0073,4.0575,4.0871,4.5304,5.0873,5.8435,7.1378,7.907,8.1864,9.5039,9.1979,7.7174,7.3101,6.6751,9.1744,9.2424,7.2546,6.2242,5.2908,5.1981,5.6807,7.1818,7.5113,8.7799,8.0211,10.5633,14.4758,12.5831,12.6098,11.4913,12.7139,14.0313,15.4732,14.6657,14.1309,13.8006,14.3826,14.1046,14.026,14.4874,14.9593,15.7301,15.6462,15.3263,15.5728,13.8477,14.1938,13.7271,13.0508,12.6418,9.9519,11.4148,10.0306,6.8059,8.9399,6.8426,5.0756,8.6411,7.6029,6.486,8.2059,6.3025,5.9092,5.7677,7.7654,9.1968,11.5249,12.0021,10.7122,11.8052,11.1145,12.1858,13.2176,14.6177,15.7248,14.2101,15.6071,14.3198,14.2312,12.7652,11.6538,12.1904,13.6971,15.568,20.6925,20.3144,20.74,21.8289,21.3397,23.3604,25.0927,23.4477,20.3264,21.1118,22.2233,22.1531,24.3914,15.7466,15.3427,13.9949,20.1661,24.9661,22.5327,24.3431,24.7724,24.6522,21.2311,23.3873,23.1346,21.3563,22.3752,21.6918,29.2543,26.0076,26.7062,27.1388,28.9576,27.4387,28.6464,28.5462,28.9965,32.144,38.0228,36.59,37.31],"v":[160826,184768,197045,119088,193362,152851,92386,355419,261193,322270,415575,632981,209818,179967,161760,248330,161832,257209,216117,316311,835539,571401,578671,302356,386402,458917,642286,468569,545421,362808,355961,473213,406548,429192,461335,288786,447212,1353007,969058,1882092,2580862,1220968,1096414,1697190,1756920,1781230,1326820,1016620,1394030,1276000,1216270,1144880,1440120,1787610,1177550,1516900,1556170,1760330,2111560,1857680,2000460,2750440,2148630,1625250,2109580,2145000,1582020,2108260,2084390,1721060,2069650,1370600,1486540,1571570,1268190,1703790,1742400,2398440,2042040,1547700,1048080,1429340,1473190,1417000,1830400,2039000,1908600,2622300,3668300,3710300,4717100,4668700,5073100,3180300,2882700,2945800,2696700,2600700,2120500,2245700,2720000,2843900,2540900,2331800,2506000,2396200,2948900,2963300,4798000,6383300,4364100,3827200,3887500,5792600,5745400,5061900,5306500,6974800,5274400,6920000,8238500,9040700,6344600,7168100,7765700,7035900,8742600,8118800,8400300,9468400,10552400,11223100,18229900,15898600,19179200,7041455]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[6.1905,6.8014,7.8196,8.2431,10.6444,17.1493,14.1925,13.7416,10.912,14.4431,22.3377,26.8182,24.7454,26.3091,27.2454,22.4909,17.4273,9.0182,14.4273,13.9182,18.9545,22.51,26.01,18.53,32.65,32.8,29.76,34.83,27.12,32.08,28.25,33.54,32.01,30.19],"h":[8.797,8.3083,8.4671,11.0386,19.3176,20.7959,19.5147,14.1481,18.2605,27.3853,27.4273,29.4909,27.7546,28.8455,27.6273,26.5909,18.1091,17.2909,14.6091,21.7546,24,28,26.01,32.98,35.43,39.58,34.94,39.28,36.75,34.63,34.85,37.07,33.83,42.29],"l":[5.7018,6.1905,7.1679,8.2431,10.3487,12.7141,12.8472,8.5865,10.912,14.3644,17.6796,21.1545,22.7182,24.5909,19.4545,12.3545,6.5909,8.4091,8.6455,13.2636,17.5455,20.29,18.12,16.34,29.55,28.35,29.76,17.91,26.85,25.63,23.05,26.74,26.21,29.62],"c":[6.8014,7.8196,8.4671,10.4472,16.4593,14.4142,13.9855,10.5542,14.4431,22.1645,26.8273,24.9364,25.9364,27,22.6273,17.3909,8.8,14.2273,13.4636,18.5727,22.51,25.93,18.84,32.46,32.62,30.1,34.66,27.09,31.81,28.25,33.76,31.69,30.03,37.31],"a":[3.0484,3.5978,4.0073,5.0873,8.1864,7.3101,7.2546,5.6807,8.0211,12.6098,15.4732,14.3826,14.9593,15.5728,13.0508,10.0306,5.0756,8.2059,7.7654,10.7122,13.2176,15.6071,11.6538,20.6925,21.3397,20.3264,24.3914,20.1661,24.7724,23.1346,29.2543,28.9576,28.9965,37.31],"v":[661727,794018,1632019,799875,951469,2287967,1956174,1737403,1585861,4651369,6595434,5881590,5031180,5922180,7285740,8524780,7944860,7245700,6030090,7730580,5367610,8400300,16764400,14081900,9663600,10436600,10814400,19372600,20487400,24475700,30791900,31663000,39644200,60349155]}},"actions":[{"t":"1993-03-09","kind":"dividend","label":"D","title":"1993-03-09 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1993-06-09","kind":"dividend","label":"D","title":"1993-06-09 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.0424 dividend (ex-date, current split terms)"},{"t":"1993-12-09","kind":"dividend","label":"D","title":"1993-12-09 · $0.0456 dividend (ex-date, current split terms)"},{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.0456 dividend (ex-date, current split terms)"},{"t":"1994-05-02","kind":"split","label":"S","title":"1994-05-02 · 2:1 split"},{"t":"1994-06-09","kind":"dividend","label":"D","title":"1994-06-09 · $0.0456 dividend (ex-date, current split terms)"},{"t":"1994-09-09","kind":"dividend","label":"D","title":"1994-09-09 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.0489 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0521 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0554 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0609 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0609 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0609 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0670 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0710 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0710 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0749 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0749 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0749 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"split","label":"S","title":"1998-05-01 · 1.50:1 split"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0769 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0769 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0828 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0828 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0911 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0911 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0911 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.1385 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.1091 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings before the open · EPS $1.06 vs $0.90 est. (+17.8%) · ▲ 0.6% that session","tone":"up"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-01-23","kind":"earnings","label":"E","title":"2024-01-23 · earnings before the open · EPS $1.04 vs $0.94 est. (+10.6%) · ▼ 4.0% that session","tone":"down"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings before the open · EPS $0.85 vs $0.81 est. (+4.9%) · ▲ 2.2% that session","tone":"up"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings before the open · EPS $0.84 vs $0.85 est. (−1.2%) · ▲ 0.8% that session","tone":"up"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings before the open · EPS $0.89 vs $0.83 est. (+7.2%) · ▲ 0.5% that session","tone":"up"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings before the open · EPS $0.82 vs $0.75 est. (+9.3%) · ▲ 0.2% that session","tone":"up"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings before the open · EPS $0.69 vs $0.73 est. (−5.5%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings before the open · EPS $0.60 vs $0.78 est. (−23.1%) · ▼ 3.7% that session","tone":"down"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings · EPS $0.90 vs $0.83 est. (+8.4%)"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings before the open · EPS $0.93 vs $0.88 est. (+5.7%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $0.82 vs $0.80 est. (+2.5%) · ▼ 1.3% that session","tone":"down"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $0.96 vs $0.84 est. (+14.3%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings before the open · EPS $0.90 vs $0.92 est. (+13.0%) · ▲ 3.0% that session","tone":"up"}]}