{"ticker":"PDM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.03,10.7,10.62,10.69,10.54,10.33,10.04,10.13,10.1,10.08,9.87,10,10.67,10.22,10.24,10.36,10.2,9.91,9.78,9.68,9.46,9.25,9.36,9.45,9.47,9.4,9.43,9.81,9.73,9.57,9.37,9.17,9.22,9.27,9.27,9.42,9.28,9.24,9.25,9.31,9.27,9.46,8.74,8.43,8.69,8.77,8.86,8.81,8.8,8.93,9.18,9.06,8.96,8.82,8.64,8.61,8.28,8.44,8.87,8.5,8.88,8.89,8.77,8.72,8.63,8.55,8.78,8.69,8.52,8.74,8.53,8.46,8.59,8.48,8.48,8.4,8.15,7.95,8.08,7.93,7.29,7.35,7.4,7.18,7.02,7.11,7.14,7.21,7.45,7.58,7.31,7.19,7.2,7.19,7.24,7.25,7.12,7.21,7.06,7.15,7.34,7.34,7.28,7.26,7.3,7.44,7.39,7.39,7.41,7.2,7.39,7.36,7.37,6.77,6.48,6.68,6,6.37,6.07,6.24,6.27,6.48,6.49,6.46,6.67,6.9,6.76,6.71,6.72,6.2,5.72,5.95,6.46,6.58,6.45,6.58,6.8,6.73,6.94,7.04,6.85,6.73,6.92,6.9,6.8,6.64,6.49,6.4,6.62,6.74,7,7.18,7.17,7.34,7.4,7.39,7.56,7.7,7.63,7.67,7.64,7.2,7.59,7.48,7.42,7.46,7.43,7.46,7.3,7.16,7.25,7.31,7.21,7.39,7.53,7.49,7.38,7.53,7.51,7.57,7.58,7.64,7.49,7.42,7.37,7.31,7.34,7.5,7.51,7.58,7.5,7.56,7.77,7.53,7.57,7.32,7.65,7.69,7.92,7.46,7.51,7.61,7.79,7.71,7.76,7.71,7.77,7.95,7.82,7.91,8.12,8.13,8.09,8.41,8.4,8.3,8.41,8.62,8.7,8.7,8.74,8.56,8.76,8.77,8.87,8.81,8.89,8.77,9.04,8.92,8.85,9.04,8.9,8.75,8.78,8.9,8.92,8.95,8.78,8.72,8.64,8.67,8.55,8.34,8.07,8,8.18,8.2,8.12,8.17,8.27,8.4,8.45,8.4,8.42,8.57,8.48,8,7.98,7.98,8.1,8.12,8.19,8.29,8.3,8.26,8.15,8.29,8.24,8.23,7.98,8.12,8.16,8.05,8.28,8.37,8.43,8.77,8.63,8.8,8.63,8.51,8.35,8.24,8.14,8.28,8.34,8.4,8.57,8.67,8.77,8.59,8.36,8.33,8.32,8.24,8.3,8.29,8.36,8.44,8.3,8.2,8.2,8.51,8.21,8.41,8.35,8.4,8.48,8.64,8.75,8.49,8.35,8.47,8.34,8.43,8.33,8.3,8.07,8.32,8.47,8.37,8.45,8.57,8.81,8.83,8.81,8.83,8.82,7.83,8.23,8.16,7.91,8,7.97,7.62,7.5,7.8,7.76,7.48,7.36,7.49,7.49,7.41,7.1,7.13,6.96,6.65,6.71,6.74,6.75,6.77,6.72,6.82,6.68,6.61,6.63,6.52,6.47,6.5,6.54,6.56,6.37,6.54,6.57,6.88,6.72,6.72,7.04,7.21,7.42,7.68,7.75,7.75,8.1,8.13,8.05,8.07,8.1,8.29,8.46,8.19,8.23,8.3,8.09,8.52,8.5,8.53,8.47,8.3,8.09,8.16,8,7.79,7.84,7.88,7.95,8.15,8.24,8.37,8.38,8.42,8.25,8.26,8.36,8.54,8.92,8.91,9.06,9.22,9.24,8.96,9.21,9.18,9.21,8.85,8.92,9.01,9.09,8.88,9.29,9.38,9.13,9.19,9.53,9.63,9.71,9.44,9.43,9.43,9.36,9.52,9.62,9.67,9.8,9.85,9.65,9.68,9.45,9.65,9.84,9.85,9.65,9.86,9.97,9.72,9.75,9.64,9.76,9.47,9.38,9.37,9.39,9.55,9.62,9.48,9.39,9.44,9.56,9.77,9.71,9.82,9.86,9.78,9.75,9.52,9.51,9.63,9.79,9.62,9.6,9.6,9.45,9.52,9,9.27,9.5,9.45,9.27,9.18,9.36,9.31,9.19,9.21,9.16,9.09,9.03,8.84,8.84,8.87,8.99,8.96,9.07,9.09,9.03,9.2,8.99,8.89,9.08,9.02,9.01],"h":[11.04,10.89,10.74,10.88,10.8,10.47,10.13,10.28,10.15,10.1,10.09,10.17,10.72,10.3,10.38,10.45,10.33,10.03,9.87,9.68,9.49,9.42,9.44,9.53,9.53,9.53,9.79,10.02,9.8,9.61,9.45,9.31,9.28,9.3,9.55,9.5,9.31,9.44,9.37,9.44,9.49,9.49,8.84,8.84,8.78,8.92,8.97,8.91,8.84,9.22,9.25,9.11,9,8.84,8.9,8.62,8.47,8.57,8.93,8.79,8.88,8.96,8.81,8.79,8.79,8.95,8.86,8.72,8.82,8.82,8.69,8.53,8.62,8.57,8.49,8.47,8.26,8.05,8.08,7.99,7.47,7.48,7.45,7.34,7.2,7.33,7.22,7.43,7.61,7.69,7.38,7.33,7.23,7.35,7.4,7.25,7.25,7.3,7.14,7.39,7.39,7.39,7.43,7.31,7.44,7.45,7.46,7.45,7.41,7.4,7.43,7.56,7.43,6.82,6.88,6.7,6.62,6.39,6.23,6.32,6.54,6.63,6.68,6.57,6.8,6.98,6.82,6.8,6.86,6.23,5.95,6.35,6.66,6.69,6.56,6.76,6.92,6.73,7.07,7.05,6.91,6.93,7.06,6.97,6.87,6.75,6.53,6.55,6.79,6.99,7.3,7.23,7.43,7.52,7.42,7.5,7.66,7.71,7.72,7.81,7.82,7.69,7.68,7.49,7.5,7.51,7.51,7.48,7.37,7.25,7.41,7.32,7.6,7.55,7.61,7.61,7.55,7.59,7.71,7.66,7.72,7.65,7.56,7.48,7.37,7.43,7.5,7.6,7.66,7.61,7.61,7.86,7.79,7.58,7.65,7.63,7.71,7.87,7.92,7.65,7.62,7.74,7.86,7.79,7.77,7.83,7.94,7.99,7.89,8.29,8.19,8.21,8.39,8.41,8.48,8.48,8.57,8.7,8.82,8.87,8.76,8.74,8.92,8.91,8.9,8.91,8.98,9.01,9.05,8.94,9.19,9.05,9,8.82,8.9,9.02,9.03,8.97,8.88,8.78,8.75,8.68,8.58,8.38,8.09,8.16,8.4,8.31,8.23,8.28,8.45,8.5,8.47,8.47,8.56,8.9,8.48,8.14,8.12,8.11,8.21,8.27,8.31,8.32,8.3,8.29,8.29,8.52,8.32,8.36,8.14,8.16,8.31,8.34,8.39,8.62,8.87,8.82,8.85,8.8,8.75,8.57,8.42,8.26,8.36,8.41,8.46,8.56,8.67,8.82,8.93,8.65,8.39,8.4,8.33,8.37,8.37,8.41,8.42,8.44,8.34,8.32,8.48,8.56,8.5,8.53,8.48,8.6,8.64,8.79,8.75,8.59,8.49,8.57,8.41,8.43,8.36,8.35,8.35,8.47,8.52,8.53,8.64,8.82,8.93,8.95,8.94,8.84,8.93,8.25,8.27,8.19,7.99,8.06,7.97,7.66,7.75,7.95,7.86,7.56,7.53,7.59,7.57,7.41,7.19,7.16,7,6.8,6.77,6.81,6.89,6.85,6.85,6.92,6.89,6.73,6.66,6.64,6.47,6.58,6.69,6.62,6.62,6.61,6.68,6.91,6.75,7.12,7.24,7.49,7.65,7.75,7.87,8.1,8.23,8.28,8.15,8.19,8.29,8.55,8.59,8.46,8.37,8.42,8.42,8.54,8.73,8.64,8.5,8.37,8.21,8.35,8.01,7.98,7.97,8.06,8.08,8.24,8.4,8.53,8.51,8.53,8.41,8.48,8.49,8.92,8.97,9.02,9.36,9.44,9.25,9.12,9.27,9.26,9.26,9.02,9.14,9.11,9.2,9.25,9.5,9.5,9.37,9.54,9.71,9.78,9.76,9.54,9.49,9.43,9.46,9.61,9.85,9.9,9.99,9.86,9.81,9.69,9.63,9.86,9.89,9.85,10.13,9.98,10.03,9.94,9.84,9.71,9.77,9.59,9.43,9.41,9.52,9.69,9.67,9.48,9.46,9.64,9.84,9.77,9.88,9.97,10,9.85,9.83,9.66,9.62,9.81,9.82,9.83,9.68,9.66,9.68,9.58,9.39,9.67,9.54,9.46,9.34,9.37,9.49,9.31,9.32,9.27,9.19,9.16,9.03,8.98,9.13,9.06,9.17,9.11,9.15,9.12,9.14,9.25,9.04,9.13,9.23,9.1,9.26],"l":[10.73,10.65,10.5,10.69,10.32,10.03,9.92,10.05,9.92,9.87,9.81,9.96,10.08,10.06,10.18,10.25,9.81,9.69,9.63,9.41,9.27,9.19,9.29,9.39,9.32,9.36,9.36,9.65,9.52,9.32,9.13,9.12,9.15,9.18,9.27,9.12,9.13,9.24,9.11,9.23,9.27,8.66,8.51,8.43,8.59,8.72,8.81,8.72,8.64,8.84,8.98,8.97,8.74,8.53,8.59,8.29,8.25,8.4,8.74,8.45,8.75,8.81,8.68,8.65,8.62,8.55,8.71,8.27,8.52,8.61,8.46,8.36,8.36,8.4,8.31,8.18,8.12,7.85,7.91,7.26,7.26,7.16,7.2,7.02,7.01,7.1,7.1,7.19,7.38,7.34,7.12,7.09,7.1,7.14,7.05,6.94,7.06,6.91,6.87,7.12,7.22,7.27,7.26,7.16,7.25,7.31,7.29,7.31,7.16,7.17,7.22,7.31,6.92,6.53,6.19,6,5.81,5.9,5.93,6.06,6.27,6.4,6.49,6.4,6.63,6.72,6.66,6.69,6.71,5.55,5.46,5.93,6.4,6.48,6.39,6.48,6.69,6.6,6.86,6.86,6.73,6.72,6.86,6.81,6.71,6.5,6.39,6.38,6.52,6.71,6.98,7.03,7.04,7.28,7.31,7.32,7.46,7.58,7.52,7.64,7.62,7.18,7.49,7.38,7.34,7.36,7.23,7.21,7.08,7.07,7.23,7.14,7.19,7.35,7.5,7.38,7.33,7.44,7.51,7.51,7.57,7.44,7.38,7.27,7.19,7.3,7.29,7.47,7.5,7.44,7.44,7.36,7.47,7.43,7.24,7.29,7.38,7.65,7.53,7.42,7.46,7.48,7.72,7.61,7.67,7.67,7.74,7.83,7.78,7.89,8.07,8.1,8.04,8.26,8.37,8.3,8.38,8.48,8.63,8.61,8.55,8.53,8.72,8.72,8.78,8.76,8.73,8.72,8.86,8.79,8.76,8.87,8.71,8.71,8.67,8.88,8.81,8.73,8.72,8.63,8.59,8.51,8.29,7.97,7.94,7.97,8.12,7.99,8.06,8.13,8.24,8.29,8.21,8.35,8.39,8.49,8,7.97,7.91,7.85,8.04,7.97,8.17,8.19,8.08,8.15,8.15,8.15,8.07,7.88,7.93,8,8,8.03,8.15,8.27,8.43,8.7,8.52,8.64,8.43,8.39,8.18,8.14,8.14,8.25,8.3,8.35,8.52,8.57,8.5,8.4,8.2,8.25,8.21,8.23,8.25,8.28,8.32,8.32,8.08,8.16,8.18,8.21,8.21,8.36,8.27,8.37,8.47,8.63,8.52,8.23,8.33,8.35,8.3,8.31,8.27,7.97,8.02,8.18,8.29,8.28,8.45,8.37,8.67,8.71,8.75,8.41,7.55,7.65,8.05,7.9,7.81,7.87,7.53,7.49,7.5,7.8,7.54,7.42,7.24,7.37,7.4,7.14,6.94,6.97,6.74,6.6,6.6,6.62,6.7,6.7,6.71,6.45,6.61,6.58,6.54,6.49,6.32,6.39,6.45,6.44,6.35,6.47,6.55,6.72,6.56,6.71,7.01,7.19,7.4,7.55,7.71,7.71,8.07,7.98,7.93,8.04,8.07,8.28,8.22,8.18,7.97,7.99,8.05,8.38,8.48,8.48,8.25,8.14,8.06,8.02,7.76,7.79,7.8,7.82,7.85,8.12,8.24,8.37,8.33,8.31,8.25,8.24,8.34,8.54,8.82,8.87,9.02,9.1,8.86,8.93,8.97,9.14,8.66,8.85,8.88,8.99,8.82,8.83,9.24,9.26,9.13,9.09,9.46,9.55,9.55,9.34,9.31,9.18,9.3,9.37,9.58,9.59,9.73,9.63,9.59,9.38,9.45,9.59,9.72,9.56,9.65,9.55,9.61,9.64,9.67,9.47,9.35,9.33,9.14,9.26,9.37,9.54,9.46,9.24,9.28,9.38,9.47,9.62,9.6,9.77,9.77,9.7,9.54,9.49,9.45,9.51,9.65,9.55,9.49,9.48,9.39,9.44,8.75,9.24,9.23,9.32,9.12,9.15,9.29,9.13,9.05,9.12,9.06,8.91,8.85,8.73,8.84,8.87,8.98,8.95,8.9,8.92,8.92,9.05,8.77,8.87,8.99,8.9,9],"c":[10.79,10.72,10.71,10.88,10.33,10.09,10.1,10.09,9.94,9.88,10.01,10.05,10.27,10.21,10.29,10.29,9.89,9.73,9.63,9.44,9.31,9.41,9.4,9.51,9.36,9.44,9.78,9.68,9.52,9.37,9.21,9.26,9.21,9.26,9.45,9.19,9.3,9.27,9.36,9.37,9.43,8.74,8.52,8.76,8.77,8.91,8.94,8.81,8.82,9.15,9.06,9.02,8.76,8.72,8.83,8.37,8.45,8.55,8.84,8.78,8.82,8.84,8.76,8.7,8.64,8.83,8.71,8.38,8.73,8.74,8.52,8.53,8.4,8.51,8.42,8.22,8.16,8.02,7.96,7.31,7.38,7.41,7.27,7.07,7.05,7.15,7.21,7.42,7.59,7.4,7.23,7.28,7.16,7.32,7.19,7.09,7.2,6.97,7.14,7.34,7.35,7.34,7.37,7.23,7.43,7.39,7.38,7.37,7.23,7.37,7.42,7.56,6.92,6.68,6.5,6.12,6.55,6.13,6.15,6.3,6.47,6.47,6.56,6.55,6.67,6.77,6.78,6.8,6.8,5.75,5.91,6.28,6.64,6.49,6.51,6.71,6.71,6.63,6.99,6.89,6.75,6.9,7.03,6.88,6.79,6.54,6.45,6.52,6.75,6.97,7.25,7.12,7.36,7.39,7.39,7.42,7.62,7.59,7.6,7.68,7.79,7.49,7.51,7.39,7.4,7.4,7.41,7.34,7.1,7.23,7.28,7.29,7.4,7.46,7.54,7.39,7.48,7.53,7.67,7.61,7.64,7.45,7.45,7.33,7.26,7.31,7.48,7.59,7.54,7.51,7.47,7.8,7.56,7.56,7.32,7.62,7.71,7.79,7.64,7.55,7.52,7.73,7.81,7.76,7.71,7.74,7.88,7.89,7.86,8.17,8.15,8.11,8.37,8.34,8.47,8.45,8.57,8.6,8.78,8.82,8.57,8.7,8.78,8.85,8.87,8.89,8.75,8.98,8.97,8.84,9.06,8.92,8.74,8.77,8.9,9,8.99,8.73,8.74,8.64,8.64,8.56,8.32,7.99,8.01,8.15,8.16,8.15,8.16,8.27,8.35,8.45,8.35,8.43,8.53,8.6,8.05,8.05,8.06,8.1,8.07,8.23,8.27,8.26,8.21,8.21,8.26,8.22,8.31,7.96,8.14,8.05,8.01,8.23,8.34,8.48,8.77,8.74,8.72,8.64,8.56,8.39,8.2,8.15,8.27,8.28,8.34,8.53,8.64,8.77,8.51,8.41,8.36,8.36,8.21,8.34,8.32,8.39,8.37,8.34,8.29,8.26,8.46,8.29,8.49,8.41,8.4,8.48,8.64,8.75,8.55,8.29,8.47,8.41,8.4,8.32,8.32,8.02,8.35,8.42,8.39,8.39,8.63,8.72,8.86,8.79,8.76,8.48,7.82,8.25,8.2,7.93,7.98,7.98,7.62,7.5,7.73,7.88,7.59,7.52,7.42,7.56,7.51,7.26,7.16,7.04,6.79,6.7,6.63,6.65,6.84,6.77,6.8,6.51,6.72,6.61,6.57,6.5,6.39,6.5,6.57,6.47,6.56,6.61,6.58,6.79,6.74,7.12,7.22,7.46,7.65,7.66,7.78,8.1,8.08,8.04,8.07,8.14,8.24,8.52,8.22,8.36,8.33,8.11,8.41,8.45,8.49,8.48,8.29,8.15,8.11,8.04,7.8,7.95,7.85,7.99,8.08,8.2,8.35,8.42,8.48,8.31,8.28,8.42,8.44,8.92,8.84,8.92,9.23,9.12,8.99,9.1,9.09,9.21,8.73,8.94,9.01,9.04,8.86,9.24,9.48,9.31,9.15,9.45,9.61,9.62,9.56,9.37,9.33,9.33,9.42,9.55,9.68,9.88,9.8,9.66,9.73,9.57,9.57,9.79,9.78,9.62,9.91,9.96,9.69,9.88,9.69,9.66,9.43,9.48,9.3,9.35,9.5,9.62,9.48,9.36,9.4,9.58,9.73,9.65,9.81,9.9,9.88,9.71,9.54,9.57,9.54,9.7,9.69,9.68,9.51,9.57,9.41,9.57,9.2,9.54,9.34,9.36,9.13,9.33,9.37,9.15,9.19,9.17,9.1,8.92,8.9,8.81,9,8.96,9.03,9.09,9.08,9.03,9.09,9.1,8.79,9.03,9.09,8.94,9.25],"a":[10.4651,10.3972,10.3875,10.5524,10.0189,9.7862,9.7959,9.7862,9.6407,9.5825,9.7086,9.7474,9.9607,9.9026,9.9801,9.9801,9.5922,9.437,9.34,9.1557,9.0297,9.1266,9.1169,9.2236,9.1991,9.2777,9.6118,9.5136,9.3563,9.2089,9.0516,9.1008,9.0516,9.1008,9.2875,9.032,9.1401,9.1106,9.1991,9.2089,9.2679,8.5897,8.3735,8.6094,8.6192,8.7568,8.7863,8.6585,8.6683,8.9927,8.9042,8.8649,8.6094,8.5701,8.6782,8.2261,8.3047,8.403,8.688,8.629,8.6683,8.688,8.6094,8.5504,8.4914,8.6782,8.5602,8.2359,8.5799,8.5897,8.3735,8.3833,8.2556,8.3637,8.2752,8.0787,8.0197,7.8821,7.8231,7.1843,7.2531,7.2826,7.145,7.07,7.05,7.15,7.21,7.42,7.59,7.4,7.23,7.28,7.16,7.32,7.19,7.09,7.2,6.97,7.14,7.34,7.35,7.34,7.37,7.23,7.43,7.39,7.38,7.37,7.23,7.37,7.42,7.56,6.92,6.68,6.5,6.12,6.55,6.13,6.15,6.3,6.47,6.47,6.56,6.55,6.67,6.77,6.78,6.8,6.8,5.75,5.91,6.28,6.64,6.49,6.51,6.71,6.71,6.63,6.99,6.89,6.75,6.9,7.03,6.88,6.79,6.54,6.45,6.52,6.75,6.97,7.25,7.12,7.36,7.39,7.39,7.42,7.62,7.59,7.6,7.68,7.79,7.49,7.51,7.39,7.4,7.4,7.41,7.34,7.1,7.23,7.28,7.29,7.4,7.46,7.54,7.39,7.48,7.53,7.67,7.61,7.64,7.45,7.45,7.33,7.26,7.31,7.48,7.59,7.54,7.51,7.47,7.8,7.56,7.56,7.32,7.62,7.71,7.79,7.64,7.55,7.52,7.73,7.81,7.76,7.71,7.74,7.88,7.89,7.86,8.17,8.15,8.11,8.37,8.34,8.47,8.45,8.57,8.6,8.78,8.82,8.57,8.7,8.78,8.85,8.87,8.89,8.75,8.98,8.97,8.84,9.06,8.92,8.74,8.77,8.9,9,8.99,8.73,8.74,8.64,8.64,8.56,8.32,7.99,8.01,8.15,8.16,8.15,8.16,8.27,8.35,8.45,8.35,8.43,8.53,8.6,8.05,8.05,8.06,8.1,8.07,8.23,8.27,8.26,8.21,8.21,8.26,8.22,8.31,7.96,8.14,8.05,8.01,8.23,8.34,8.48,8.77,8.74,8.72,8.64,8.56,8.39,8.2,8.15,8.27,8.28,8.34,8.53,8.64,8.77,8.51,8.41,8.36,8.36,8.21,8.34,8.32,8.39,8.37,8.34,8.29,8.26,8.46,8.29,8.49,8.41,8.4,8.48,8.64,8.75,8.55,8.29,8.47,8.41,8.4,8.32,8.32,8.02,8.35,8.42,8.39,8.39,8.63,8.72,8.86,8.79,8.76,8.48,7.82,8.25,8.2,7.93,7.98,7.98,7.62,7.5,7.73,7.88,7.59,7.52,7.42,7.56,7.51,7.26,7.16,7.04,6.79,6.7,6.63,6.65,6.84,6.77,6.8,6.51,6.72,6.61,6.57,6.5,6.39,6.5,6.57,6.47,6.56,6.61,6.58,6.79,6.74,7.12,7.22,7.46,7.65,7.66,7.78,8.1,8.08,8.04,8.07,8.14,8.24,8.52,8.22,8.36,8.33,8.11,8.41,8.45,8.49,8.48,8.29,8.15,8.11,8.04,7.8,7.95,7.85,7.99,8.08,8.2,8.35,8.42,8.48,8.31,8.28,8.42,8.44,8.92,8.84,8.92,9.23,9.12,8.99,9.1,9.09,9.21,8.73,8.94,9.01,9.04,8.86,9.24,9.48,9.31,9.15,9.45,9.61,9.62,9.56,9.37,9.33,9.33,9.42,9.55,9.68,9.88,9.8,9.66,9.73,9.57,9.57,9.79,9.78,9.62,9.91,9.96,9.69,9.88,9.69,9.66,9.43,9.48,9.3,9.35,9.5,9.62,9.48,9.36,9.4,9.58,9.73,9.65,9.81,9.9,9.88,9.71,9.54,9.57,9.54,9.7,9.69,9.68,9.51,9.57,9.41,9.57,9.2,9.54,9.34,9.36,9.13,9.33,9.37,9.15,9.19,9.17,9.1,8.92,8.9,8.81,9,8.96,9.03,9.09,9.08,9.03,9.09,9.1,8.79,9.03,9.09,8.94,9.25],"v":[519400,401000,498800,509400,1841200,1043100,688300,854100,1108200,965800,494600,727100,1529600,920300,946300,878400,953600,1127200,1013700,1042200,740400,1005400,744600,786500,626900,1595000,1999300,1405900,498600,712400,532200,566000,564900,515400,599000,883100,669600,498000,482700,954400,910100,1326900,976800,2923300,552600,305500,506800,484600,500700,1206000,598700,376400,452900,740300,1111700,775300,393900,339900,475000,578500,446400,561400,484300,659000,719000,511500,537700,625400,832400,702300,509800,684800,644400,511300,424100,866300,972300,574000,800100,2141700,1538300,1287200,1795400,1129100,2029900,698900,452400,570300,1185500,722000,766400,548200,450200,489000,566600,684400,800000,916000,776200,697700,703300,786100,623100,1223600,522400,607600,539200,754000,467700,653700,783000,628600,981700,1074300,1609000,1373600,1415000,875900,927200,1059400,1304400,666500,607000,1318200,644400,961600,667600,524600,712900,7798100,2215100,1846900,1483100,913500,990800,1318100,1146000,1027400,1080400,688100,1129500,548300,1414300,917300,1161600,1860200,940000,1040500,880100,1517900,2032300,2430000,2477800,1148000,858100,711100,547400,1192200,1120900,1208200,888900,905900,660800,733100,915100,1639900,1083200,911300,1239900,1102800,994500,921300,1039700,1121100,775200,1066100,845400,845800,556100,760700,493000,500400,860900,660300,660100,470400,599000,588800,1143700,859800,1146100,983600,922200,1182400,1430200,804700,1698100,655000,1534600,973800,957600,1138100,856500,602500,871700,1025100,696400,670300,419300,686300,596200,609500,723200,529800,679600,760600,672000,554500,713900,792000,493500,567700,1306900,495800,468000,486100,785400,968200,2838400,1394700,1011900,905400,575000,525400,1029900,679500,731500,1062100,526800,763200,864900,548900,594600,1182000,653800,647500,1193600,890900,1163600,515300,849000,560900,545400,574600,938900,1052400,1589400,642100,1108100,1190500,827200,748700,468300,470200,497200,472400,548600,1273300,682800,621900,608000,524600,689700,721700,699200,1284300,982700,323000,723200,483300,591500,652300,520200,476500,486300,746100,596900,1113600,915000,1115500,1110200,884000,1753400,822500,548200,321900,469800,524900,549900,545200,1219800,608800,593700,571100,488000,497700,685500,609900,585500,693200,766100,580800,542000,613800,590300,913700,671300,606000,890500,1573700,998500,764400,753100,859500,710800,490000,1029700,1201800,2237300,1424300,1045800,777600,723400,580500,919800,1023800,942500,903700,1093300,723900,782700,906500,1036300,830000,1108800,1010200,880600,880200,661000,1083600,1151300,885600,835700,1870600,1369000,790900,1033800,1149300,1305900,847300,1181700,1108900,936400,646900,901600,1467300,1579900,1375900,1480600,1328700,967600,1271700,1388700,1836300,1455800,1506400,1110700,1357100,908000,1375700,1358400,1671500,1182200,868500,1010800,1153800,1940800,712500,922100,1579100,979500,962500,761500,685600,702700,754500,606700,627000,939200,1031600,1212900,1406400,1327800,929500,1010300,1244900,999900,823400,1048200,1883600,1819700,1644800,1842300,1286500,1148800,1635600,781100,1202900,2047500,1197400,4394700,1925100,1306200,1186300,896000,1054600,826100,923100,545400,600400,783100,656200,526200,637200,640400,489800,419000,669800,720000,566900,468200,606800,951000,1086800,1099500,1045000,789800,900600,886500,718400,896800,1337900,1259600,1004100,692500,691200,976800,1463700,862700,841400,678800,997900,1469500,913500,1227000,991200,1628600,1761300,1241800,858800,936700,1140700,1402100,753900,3632600,12195300,1653700,988500,2699500,2221700,1166300,1365800,1282600,1221000,1219000,2165300,3150300,1558300,1398000,1085000,1854300,1755600,1721300,652600,550600,763800,1057500,1818300,1402400,983600,1056337]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.51,18.96,19.45,19.42,19.07,19.15,18.78,18.76,18.77,18.78,19.07,19.03,19.35,19.49,19.81,19.49,18.48,18.79,18.69,18.35,17.87,17.98,18.87,18.53,18.91,18.19,18.29,18.19,17.6,17.66,17.75,17.61,17.2,17.17,17.26,18.01,17.8,17.84,18.32,18.71,18.18,18.25,18.23,18.31,17.21,17.26,16.97,17.12,17.7,17.56,18.31,18.7,18.97,19.49,19.39,19.35,19.12,19.75,19.7,19.16,18.61,18.77,18.86,18.73,18.27,17.85,17.91,18.43,18.14,17.45,17.8,18.46,19.3,19.43,19.86,19.7,20.33,20,20.18,19.61,19.98,20.75,20.24,19.82,20,20.46,20.89,20.74,20.52,21.33,21.59,21.55,21.64,21.89,21.31,21.55,21.36,21.35,21.78,21.18,20.55,21.69,21.67,20.87,21.02,21.1,20.28,19.48,18.96,19.05,19.4,19.8,20.52,20.39,20.1,20.93,21.37,20.7,21.54,21.49,21.5,22.04,22.27,22.89,22.29,21.17,21.68,21.41,21.36,22.11,22.26,22.64,21.89,21.74,21.18,21.52,21.37,21.37,21.39,21.36,21.37,21.18,20.68,20.75,20.57,20.99,20.58,20.17,19.97,20.23,20.36,20.16,20.37,20.08,20.2,20.23,20.36,19.6,19.23,19.8,20.21,20.06,19.84,20.06,19.94,20.24,19.51,19.68,19.15,19.35,19.49,19.6,18.97,18.09,18.56,18.3,17.68,17.92,17.83,16.91,17.6,17.65,17.4,17.28,18.06,18.7,18.64,18.03,18.68,19.3,19.46,19.24,19.92,19.87,20.46,20.06,19.48,19.27,20.09,19.76,20.33,20.02,19.81,19.65,19.35,19.17,18.96,18.42,17.8,18.35,18.09,17.9,18.57,18.91,18.73,18.62,18.74,17.93,17.09,17.03,17.43,18.04,18.3,18.69,19.35,20.59,20.66,20.89,20.26,20.33,20.5,20.3,20.88,21.11,21.16,20.44,20.97,20.94,20.55,20.64,20.49,20.35,20.79,20.67,20.65,20.04,20.27,20.3,20.06,20.35,20.08,19.74,20.13,19.81,19.64,19.86,20.44,20.45,20.92,20.6,20.53,20.92,21.04,22.31,21.79,21.81,21.49,22.15,22.37,21.61,22.17,22.01,22.24,22.17,23.29,23.04,23.27,24.01,24.44,24.05,21.57,21.37,16.92,14.4,17.12,16.02,19,17.26,16.15,16.29,16.65,14.2,15.37,16.75,19.66,16.51,16.46,16.31,17.06,15.82,15.92,15.49,16.22,16.76,16.2,15.54,15.47,15.37,14.48,14.3,13.89,14.53,14.08,13.39,12.95,11.59,12.75,15.59,16.17,16.12,16.64,16.43,15.53,16.14,16.31,15.34,16.5,15.88,15.43,16.4,17.38,16.85,17.41,17.84,18.49,17.61,17.85,17.95,17.69,18.16,18.22,18.78,18.54,18.05,18.47,18.51,19.35,20.35,19.26,18.96,18.67,18.74,18.86,18.95,19.12,18.6,18.44,18.2,18.07,17.83,16.9,17.05,17.48,18.16,18.21,18.38,18.38,17.76,18.89,19.14,18.8,17.95,17.91,17.98,17.7,18.05,18.42,19.67,19.43,17.6,17.52,17.76,17.02,17.01,16.72,17.06,16.9,16.91,17.02,17.33,16.14,16.53,16.53,16.15,15.35,14.99,14.6,14.65,14.38,13.58,13.18,13.61,13.14,12.79,12.98,13.39,13.68,13.03,13.48,12.86,11.98,11.95,12.55,12.03,11.14,10.79,9.79,10.17,10,10.53,10.4,10.67,10.22,10.23,9.99,9.26,8.87,9.16,9.3,9.23,10.06,9.94,10.41,10.54,10.44,10,9.38,9.29,8.17,7.04,6.93,7.4,7.04,6.39,6.43,6.49,6.65,6.42,6.51,6.06,6.44,6.89,7.04,6.66,7.32,7.53,7.74,7.35,7.39,7.18,7.1,6.47,6.42,6.98,6.78,6.33,5.73,5.63,5.12,5.17,5.15,5.15,6.05,5.58,6.19,5.94,6.62,6.67,7.37,7.1,7.12,7.07,7.23,7.23,7.36,6.54,6.66,6.74,6.1,6.21,6.29,6.31,6.63,7,6.72,6.64,6.55,6.79,7.03,7.02,7.2,7.22,7.4,6.98,7.02,7.27,7.22,7.36,8.15,8.09,8.77,7.94,8.66,8.96,9.42,9.65,9.42,9.99,10.01,9.88,9.72,9.91,11.03,10.33,9.87,10.36,9.46,9.4,9.57,9.27,9.31,8.69,8.8,8.96,8.28,8.89,8.55,8.53,8.4,7.29,7.02,7.58,7.24,7.15,7.3,7.2,6.48,6.24,6.46,6.72,6.58,6.94,6.9,6.62,7.17,7.7,7.59,7.43,7.31,7.49,7.58,7.31,7.5,7.32,7.51,7.71,8.12,8.3,8.7,8.87,8.92,8.78,8.72,8.07,8.17,8.42,7.98,8.3,8.23,8.28,8.63,8.24,8.57,8.33,8.29,8.2,8.35,8.49,8.43,8.47,8.83,8.23,7.97,7.48,7.1,6.74,6.68,6.5,6.54,7.04,7.75,8.1,8.3,8.47,7.79,8.24,8.25,8.91,9.21,8.92,9.38,9.63,9.36,9.85,9.84,9.72,9.38,9.48,9.71,9.52,9.6,9,9.18,9.16,8.87,9.03,9.02],"h":[19,19.5,20.05,19.6,19.33,19.19,19.08,18.98,18.92,19.15,19.38,19.41,19.49,19.99,20.15,19.51,18.94,19.28,18.89,18.64,17.99,18.93,19.11,18.86,19.04,18.37,18.31,18.29,18.15,18.05,17.97,17.62,17.56,17.37,18.1,18.15,18.2,18.3,18.92,18.95,18.49,18.49,18.41,18.5,17.67,17.26,17.21,18.03,17.98,18.25,18.82,19.16,19.68,19.7,19.85,19.57,19.75,19.79,19.78,19.19,18.81,18.98,19.28,19.19,18.49,17.97,18.57,18.62,18.2,17.93,18.66,19.46,19.54,20.13,20.06,20.49,20.34,20.26,20.23,20.24,20.74,20.92,20.49,20.09,20.69,20.94,20.99,20.88,21.72,21.62,21.74,21.76,21.96,22,21.72,21.61,21.75,22,22.28,21.91,21.8,22.12,21.76,21.21,21.33,21.24,20.56,19.56,19.77,19.51,20.15,20.86,20.84,20.67,21.12,21.63,21.38,21.49,21.97,21.92,22.04,22.38,22.87,23.08,22.35,21.78,21.75,21.54,22.23,22.74,22.7,22.72,22.35,21.82,21.59,21.8,21.55,21.58,21.77,21.57,21.47,21.48,20.79,20.99,20.96,21.19,20.77,20.43,20.18,20.42,20.48,20.43,20.45,20.45,20.4,20.48,20.41,19.61,20.09,20.27,20.4,20.2,20.05,20.2,20.24,20.54,19.8,19.72,19.35,19.69,19.91,19.67,19.18,18.75,18.74,18.37,17.97,18.04,18.04,17.8,17.92,17.77,17.85,18.07,19.04,18.94,18.66,18.83,19.38,19.5,19.63,20.06,20.12,20.44,20.57,20.17,19.63,20.15,20.25,20.28,20.41,20.15,19.95,19.77,19.59,19.23,19.04,18.89,18.58,18.63,18.8,18.77,18.93,19.05,18.73,18.9,18.74,18.06,17.28,17.66,18.33,18.39,18.83,19.44,20.69,20.91,20.94,20.9,20.62,20.7,20.68,20.99,21.35,21.18,21.16,21.06,21.4,21.21,20.98,20.75,20.59,20.93,20.85,21.13,20.65,20.31,20.76,20.41,20.39,20.97,20.21,20.1,20.35,19.99,20.09,20.91,20.91,21.02,21.09,20.7,21,21.24,22.58,22.36,21.99,21.93,22.47,22.51,22.44,22.19,22.25,22.44,22.79,23.32,23.42,23.64,24.78,24.56,24.63,24.23,23.52,21.62,17.81,17.79,17.72,19.41,19.42,17.47,18.46,17.08,16.76,14.96,17.35,19.78,19.99,18.32,16.98,17.15,17.19,16.47,16.06,16.32,16.79,17.37,16.38,16.08,15.84,15.38,15.61,14.3,14.47,14.64,14.43,13.49,12.95,12.47,15.08,15.98,17.32,16.77,16.72,16.94,16.32,16.42,16.31,16.45,16.5,16.5,16.35,17.39,17.39,18.26,17.96,18.53,18.7,17.85,17.96,17.95,18.21,18.54,19.03,18.97,18.76,18.51,18.79,19.59,20.28,20.35,19.66,19.08,18.77,19.38,19.63,19.58,19.37,18.74,18.65,18.37,18.17,17.95,17.49,17.77,18.19,18.4,18.9,18.88,18.49,19.07,19.25,19.39,19.04,18.08,18.84,18.27,18.2,18.61,19.84,19.75,19.51,18.25,18.31,17.83,17.46,17.2,17.23,17.36,16.9,17.2,17.66,17.33,16.76,17.25,17.04,16.52,15.55,15.57,14.76,14.84,14.6,13.66,13.64,13.95,13.44,13.01,13.5,13.83,13.68,13.61,13.51,12.86,12.14,12.54,12.7,12.21,11.14,11.05,10.22,10.37,10.84,10.65,10.84,10.75,10.4,10.65,10,9.7,9.17,9.34,9.62,10.02,10.16,10.56,11.06,11.37,10.66,10.03,9.41,9.4,8.47,7.52,7.31,7.5,7.13,6.74,6.64,6.65,6.7,6.57,7.02,6.52,7.25,7.19,7.06,7.43,7.65,8.05,8,7.6,7.6,7.35,7.12,6.6,7.08,7.01,6.85,6.33,5.8,5.67,5.5,5.58,5.29,6.16,6.1,6.51,6.2,6.71,6.82,7.67,7.49,7.3,7.41,7.48,7.27,7.53,7.43,6.72,7,6.74,6.36,6.6,6.5,6.72,7.04,7.07,6.98,6.66,7.05,7.15,7.14,7.48,7.27,7.39,7.51,7.39,7.44,7.38,7.42,8.22,8.65,8.78,8.96,8.74,9.1,9.36,9.86,9.77,9.94,10.28,10.25,10.16,9.99,11.12,11.04,10.47,10.72,10.45,9.53,10.02,9.61,9.55,9.49,8.97,9.25,9,8.93,8.96,8.95,8.69,8.47,7.48,7.61,7.69,7.4,7.43,7.46,7.56,6.88,6.68,6.98,6.86,6.92,7.07,6.97,7.3,7.66,7.82,7.68,7.51,7.61,7.71,7.72,7.66,7.86,7.92,7.86,8.29,8.48,8.82,8.92,9.05,9.19,9.03,8.78,8.4,8.5,8.9,8.32,8.52,8.36,8.87,8.85,8.56,8.93,8.4,8.44,8.56,8.79,8.59,8.47,8.93,8.95,8.27,7.97,7.59,7.19,6.92,6.89,6.69,7.12,7.87,8.28,8.59,8.73,8.5,8.24,8.53,8.97,9.44,9.27,9.5,9.71,9.78,9.99,9.86,10.13,9.94,9.69,9.84,10,9.83,9.68,9.67,9.49,9.19,9.17,9.25,9.26],"l":[18.48,18.84,19.41,19.14,18.99,18.68,18.65,18.66,18.22,18.78,18.8,18.93,19,19.43,19.51,18.45,18.27,18.5,18.1,17.67,17.61,17.71,18.4,18.41,18.12,18.05,17.95,17.31,17.21,17.41,17.58,17.15,16.94,16.83,17.13,17.56,17.49,17.75,18.22,18.12,17.91,17.8,17.96,17.88,16.54,16.6,16.72,17.08,17.47,17.29,18.3,18.64,18.95,19.18,19.31,19.03,19.05,19.22,18.91,18.52,17.98,18.64,18.79,18.23,17.43,17.1,17.76,18.02,16.93,17.31,17.67,18.29,18.97,19.23,19.54,19.58,19.76,19.85,19.44,19.61,19.84,20.13,19.36,19.47,19.87,20.22,20.52,20.27,20.34,21.09,21.31,21.33,21.26,21.28,21.24,20.91,21.15,21.23,21.11,20.53,20.34,21.65,20.53,20.17,20.92,20.1,19.14,18.61,18.89,18.87,19.33,19.63,19.74,20.01,20.02,20.71,20.42,20.64,21.45,21.11,21.21,21.67,22.25,22.1,21.04,20.91,21.14,21.11,21.29,22.05,22.18,21.75,20.93,21.1,20.8,21.21,21.01,20.96,21.27,21.06,20.81,20.47,20.05,20.5,20.48,20.54,19.96,19.96,19.79,19.75,20.03,19.93,20,20.01,20.08,20.19,19.53,19.12,19.1,19.66,19.89,19.82,19.64,19.51,19.92,19.36,19.48,19.04,18.91,19.34,19.48,18.83,17.47,17.45,17.9,17.61,17.66,17.36,16.69,16.85,17.34,17.26,17.2,17.21,17.89,18.56,17.79,17.97,18.64,19.16,19.17,19.16,19.52,19.32,20.08,19.37,19.21,19.15,19.74,19.58,19.8,19.67,19.45,19.15,18.97,18.55,18.31,17.74,17.8,17.88,17.72,17.9,18.27,18.34,18.06,18.01,17.8,16.99,16.43,16.69,17.43,17.76,18.13,18.68,19.27,20.29,20.59,19.99,20.11,20.2,19.94,20.18,20.62,20.58,20.18,19.96,20.61,20.36,20.43,20.22,19.97,20.08,20.42,20.56,19.4,19.7,20.26,20,19.89,20.14,19.29,19.18,19.22,19.51,19.62,19.66,20.36,20.45,20.29,20.27,20.36,20.85,20.97,21.74,21.43,21.15,21.44,21.72,21.33,21.36,21.8,21.82,21.8,22.1,23,22.98,23.24,23.87,24.19,20.83,21.45,16.23,14.12,13.59,14.86,15.85,16.98,15.76,16,15.86,12.86,14.2,15.31,16.41,16.2,16.38,15.38,16.04,14.8,15.3,15.38,15.21,15.78,16.11,15.29,15.37,14.9,14.21,14.41,13.22,13.45,13.96,13.25,12.82,11.26,11.37,12.71,15.18,16.06,15.63,15.98,15.76,15.45,15.87,15.1,15.16,15.63,15.3,15.15,16.28,16.59,16.85,16.8,17.67,17.59,16.61,17.33,17.44,17.54,17.9,18.09,17.79,17.6,17.72,18.25,18.45,19.29,19.06,18.72,18.35,18.01,18.59,18.21,18.66,18.15,18.28,17.77,17.58,17.57,16.79,16.87,16.89,17.38,17.52,18.13,18.26,17.69,17.73,18.65,18.27,17.35,17.1,17.81,17.51,17.1,17.87,18.42,19.04,17.88,16.95,17.38,16.7,16.65,15.67,16.55,16.66,16.15,16.45,16.85,15.97,15.9,16.34,16.07,15.34,14.56,14.18,14.07,14.18,13.58,12.69,12.84,12.99,12.76,12.38,12.91,13.19,12.8,12.88,12.87,12.05,11.55,11.73,11.75,10.95,10.15,9.62,9.34,9.58,9.86,9.7,9.97,9.9,9.89,9.95,8.86,8.72,8.72,9,9.07,9.06,9.65,9.82,10.16,10.07,10.01,9.16,9.05,8.15,6.96,6.35,6.58,6.98,6.35,6.36,6.12,5.99,6.28,6.01,5.99,6.02,6.32,6.75,6.53,6.66,7.11,7.42,7.28,7.12,7.04,6.82,6.44,6.28,6.42,6.69,6.15,5.7,5.41,5.03,5.06,5.12,5.02,4.91,5.52,5.37,5.88,5.78,6.5,6.52,7.01,7.07,6.84,7,6.7,7.18,6.53,6.23,6.26,6.13,5.93,5.95,6.19,6.13,6.46,6.47,6.37,6.27,6.46,6.68,6.8,6.97,6.94,6.69,6.91,6.85,7.02,6.85,7.04,7.27,7.97,7.95,8.29,7.85,8.39,8.96,9.36,9.35,9.26,9.82,9.76,9.63,9.58,9.87,10.32,9.87,9.81,9.41,9.19,9.36,9.12,9.11,8.43,8.59,8.64,8.29,8.25,8.62,8.27,8.31,7.26,7.02,7.01,7.09,6.87,7.12,7.16,6.53,5.81,6.06,6.4,5.46,6.39,6.72,6.38,6.52,7.04,7.18,7.34,7.07,7.14,7.33,7.19,7.29,7.24,7.29,7.46,7.67,8.04,8.3,8.53,8.72,8.71,8.67,7.97,7.94,8.13,7.91,7.85,8.07,7.88,8.15,8.18,8.14,8.2,8.21,8.08,8.16,8.27,8.23,7.97,8.28,7.55,7.81,7.49,7.14,6.6,6.45,6.32,6.35,6.47,7.01,7.71,7.97,7.99,7.76,7.79,8.24,8.24,8.86,8.66,8.82,9.09,9.18,9.3,9.38,9.55,9.33,9.14,9.24,9.54,9.45,9.39,8.75,9.05,8.73,8.87,8.77,8.9],"c":[18.98,19.45,19.44,19.15,19.12,18.8,18.75,18.76,18.78,19.06,19.12,19.3,19.48,19.81,19.53,18.54,18.79,18.69,18.33,17.78,17.89,18.87,18.46,18.83,18.25,18.26,18.19,17.59,17.83,17.86,17.63,17.19,17.15,17.31,18.01,17.84,17.91,18.21,18.73,18.18,18.21,18.16,18.31,17.88,17.3,16.78,17.11,17.65,17.64,18.23,18.68,19,19.47,19.38,19.48,19.15,19.75,19.66,19.2,18.76,18.67,18.91,18.88,18.24,17.75,17.91,18.51,18.24,17.33,17.66,18.48,19.34,19.49,19.95,19.74,20.34,20,20.13,19.73,19.91,20.72,20.29,19.8,19.96,20.43,20.86,20.6,20.7,21.36,21.57,21.5,21.63,21.94,21.32,21.48,21.33,21.3,21.79,21.19,20.53,21.77,21.77,20.84,20.97,20.99,20.18,19.15,18.98,18.96,19.34,19.8,20.61,20.26,20.09,20.91,21.35,20.64,21.44,21.58,21.52,22,22.32,22.85,22.39,21.19,21.68,21.48,21.38,22.1,22.21,22.53,21.85,21.7,21.12,21.48,21.37,21.47,21.4,21.34,21.3,21.08,20.61,20.76,20.54,20.95,20.58,20.06,19.96,20.04,20.33,20.11,20.36,20.01,20.16,20.25,20.34,19.58,19.25,19.73,20.19,20.09,19.89,20.04,19.96,20.17,19.51,19.61,19.21,19.27,19.54,19.63,19.01,18.06,18.63,18.27,17.75,17.93,17.88,16.78,17.59,17.66,17.36,17.26,18.02,18.64,18.69,17.93,18.68,19.25,19.47,19.27,19.92,19.93,20.4,20.12,19.53,19.27,20.14,19.75,20.28,19.98,19.84,19.56,19.37,19.22,18.93,18.39,17.83,18.28,17.98,17.87,18.54,18.9,18.58,18.53,18.71,17.92,17.16,16.98,17.43,18.11,18.37,18.79,19.36,20.58,20.74,20.87,20.22,20.28,20.49,20.28,20.85,21.2,21.11,20.51,20.91,21.04,20.75,20.74,20.44,20.33,20.77,20.65,20.56,19.93,20.3,20.26,20.03,20.33,20.28,19.78,19.98,19.66,19.74,19.87,20.45,20.64,20.91,20.69,20.55,20.83,21.03,22.22,21.85,21.79,21.38,22.12,22.38,21.49,22.15,22.04,22.4,22.13,23.27,23.19,23.19,23.93,24.45,24.41,21.59,22.73,18.96,14.53,16.91,15.33,19.25,17.58,16,16.75,17.02,13.6,14.66,16.68,19.17,17.39,16.63,16.06,16.59,15.55,16.08,15.6,16.21,16.71,16.17,15.51,15.66,15.51,14.41,14.56,13.6,14.47,14.08,13.35,13.1,11.42,11.74,15.05,15.97,16.3,16.7,16.18,15.91,16.14,16.23,15.45,16.45,16.07,15.38,16.29,17.29,16.88,17.06,17.71,18.52,17.61,17.85,17.8,17.59,18.1,18.09,18.62,18.5,18.07,18.38,18.49,19.33,20.28,19.14,18.98,18.65,18.75,19.1,18.87,19.02,18.68,18.49,18.08,18,17.86,16.79,17.31,17.46,18.11,18.16,18.46,18.43,17.76,18.89,19.08,18.75,17.84,17.62,18.12,17.94,18.06,18.38,19.67,19.4,17.91,17.71,17.73,16.97,17.02,16.99,17.11,16.74,16.88,17.02,17.34,16.14,16.48,16.57,16.1,15.55,14.99,14.44,14.72,14.25,13.87,13.02,13.51,13.33,12.79,12.89,13.4,13.76,12.93,13.48,12.98,12.05,11.89,12.42,12.19,11.21,10.56,9.79,9.92,9.9,10.64,10.28,10.74,10.25,10.31,10.12,9.23,8.88,9.1,9.17,9.29,9.99,9.94,10.51,10.69,10.4,10.04,9.26,9.23,8.3,7.01,6.72,7.3,7.11,6.41,6.45,6.51,6.63,6.36,6.46,6.1,6.47,6.89,7.1,6.65,7.27,7.57,7.81,7.36,7.35,7.18,7.17,6.5,6.36,7.01,6.79,6.33,5.78,5.62,5.19,5.09,5.2,5.07,6.1,5.62,6.17,6.01,6.64,6.67,7.32,7.09,7.11,7.08,7.31,7.14,7.36,6.69,6.62,6.77,6.14,6.19,6.36,6.32,6.59,7.03,6.6,6.6,6.5,6.71,6.91,6.93,7.2,7.13,7.29,7.08,7.09,7.2,7.25,7.25,8.04,8.04,8.74,8.43,8.72,8.96,9.34,9.76,9.44,9.92,9.89,9.94,9.79,9.93,11.07,10.33,9.88,10.29,9.44,9.36,9.52,9.26,9.36,8.76,8.81,9.02,8.37,8.82,8.64,8.74,8.42,7.31,7.07,7.59,7.32,7.14,7.23,7.23,6.68,6.15,6.56,6.8,6.64,6.63,7.03,6.52,7.12,7.62,7.49,7.4,7.28,7.54,7.61,7.26,7.51,7.32,7.55,7.71,8.17,8.47,8.78,8.85,8.97,8.77,8.74,7.99,8.16,8.43,8.06,8.26,8.31,8.23,8.74,8.2,8.53,8.36,8.32,8.29,8.41,8.55,8.4,8.42,8.86,8.25,7.98,7.59,7.26,6.63,6.51,6.39,6.56,7.12,7.78,8.14,8.33,8.48,7.8,8.2,8.31,8.84,9.1,8.94,9.48,9.61,9.33,9.8,9.79,9.69,9.48,9.48,9.65,9.54,9.68,9.57,9.13,9.17,9,9.03,9.09,9.25],"a":[10.4384,10.6968,10.6913,10.5319,10.5154,10.4547,10.4269,10.4324,10.4436,10.5993,10.6326,10.7327,10.8328,11.0163,10.8606,10.3101,10.4491,10.3935,10.3107,10.0013,10.0632,10.6144,10.3838,10.5919,10.2657,10.2713,10.2319,9.8944,10.0294,10.0463,9.9169,9.7874,9.7646,9.8557,10.2543,10.1575,10.1973,10.3682,10.6642,10.3511,10.3682,10.3397,10.4251,10.1803,9.9752,9.6753,9.8656,10.177,10.1712,10.5114,10.7709,10.9554,11.2264,11.1745,11.2322,11.0419,11.3878,11.4586,11.1905,10.934,10.8816,11.0215,11.004,10.631,10.3454,10.4386,10.7883,10.631,10.1006,10.2929,10.8973,11.4045,11.4929,11.7642,11.6403,11.9942,11.7937,11.8703,11.6344,11.7406,12.2182,11.9647,11.6757,11.8955,12.1756,12.4319,12.277,12.3366,12.7299,12.8551,12.8133,12.8908,13.0756,12.7061,12.8014,12.712,12.8184,13.1132,12.7522,12.355,13.1012,13.1012,12.5415,12.6198,12.6318,12.1443,11.5245,11.4222,11.4101,11.7687,12.0486,12.5415,12.3285,12.2251,12.7241,12.9918,12.5598,13.0466,13.1318,13.0953,13.3874,13.5821,14.0345,13.752,13.0149,13.3159,13.193,13.1316,13.5738,13.6414,13.8379,13.4203,13.3282,12.9719,13.193,13.2539,13.3159,13.2725,13.2352,13.2104,13.074,12.7825,12.8755,12.7391,12.9934,12.7639,12.4414,12.3794,12.5609,12.7427,12.6048,12.7615,12.5421,12.6361,12.6926,12.749,12.2726,12.0658,12.3666,12.6549,12.5923,12.5989,12.6939,12.6432,12.7762,12.6767,12.7417,12.4817,12.5207,12.6962,12.7546,12.3518,11.7345,12.1049,12.0108,11.6689,11.7873,11.7544,11.0313,11.5638,11.6098,11.4126,11.3468,11.8464,12.254,12.2869,11.7873,12.4226,12.8016,12.9479,12.8149,13.2472,13.2539,13.5664,13.3802,12.9878,12.8149,13.3935,13.1341,13.4866,13.2871,13.3338,13.1456,13.0179,12.9171,12.7222,12.3593,11.9829,12.2854,12.0838,12.0098,12.4601,12.7021,12.487,12.5965,12.7189,12.1819,11.6652,11.5429,11.8488,12.311,12.4878,12.7733,13.1608,13.9901,14.0989,14.1872,13.8864,13.9276,14.0718,13.9276,14.3191,14.5594,14.4976,14.0856,14.3603,14.4495,14.2504,14.2435,14.0375,14.1081,14.4134,14.3302,14.2677,13.8305,14.0873,14.0595,13.8999,14.1081,14.0734,13.7264,13.8652,13.6431,13.8469,13.9381,14.3449,14.4782,14.6676,14.5133,14.4151,14.6115,14.7518,15.5865,15.327,15.2849,14.9973,15.6641,15.8482,15.2179,15.6853,15.6074,15.8623,15.6711,16.4784,16.4218,16.4218,16.9458,17.314,17.2857,15.4288,16.2434,13.5493,10.3835,12.0843,10.9552,13.7565,12.5631,11.434,11.97,12.1629,9.7189,10.4764,12.0698,13.8715,12.5835,12.0336,11.6211,12.0046,11.2521,11.6356,11.2883,11.7297,12.0915,11.7007,11.2231,11.4866,11.3766,10.5697,10.6798,9.9756,10.6137,10.3277,9.7922,9.6088,8.3766,8.6113,11.0392,11.714,12.106,12.4031,12.0169,11.8164,11.9872,12.054,11.4747,12.2174,11.9352,11.4227,12.0986,12.8413,12.5368,12.82,13.3084,13.9171,13.2333,13.4136,13.376,13.2182,13.6015,13.594,13.9922,13.9021,13.5789,13.8119,14.0535,14.6919,15.414,14.7039,14.5809,14.3274,14.4043,14.6731,14.4964,14.6117,14.3505,14.2045,13.8895,13.9912,13.8824,13.0507,13.4549,13.5715,14.0767,14.1156,14.3488,14.3255,13.8047,14.683,14.8307,14.5742,14.0229,13.85,14.243,14.1015,14.1958,14.4474,15.4614,15.2491,14.0779,13.9207,13.9365,13.3391,13.3784,13.5269,13.6225,13.3279,13.4394,13.5508,13.8056,12.8502,13.1209,13.1926,12.8184,12.3805,11.9346,11.4967,11.8901,11.5104,11.2035,10.5169,10.9127,10.7673,10.3311,10.4119,10.8238,11.1146,10.4442,10.8885,10.4846,9.9011,9.7696,10.2051,10.0161,9.2109,8.6768,8.0441,8.1509,8.1345,8.7425,8.4467,8.8247,8.4221,8.6479,8.4885,7.742,7.4484,7.6329,7.6916,7.7923,8.3794,8.3375,8.8156,8.9666,8.7233,8.4214,7.9394,7.9136,7.1163,6.0103,5.7616,6.2589,6.096,5.4958,5.5301,5.5816,5.6845,5.453,5.5387,5.4049,5.7328,6.1049,6.291,5.8923,6.4416,6.7074,6.9201,6.5214,6.5125,6.3619,6.353,5.7593,5.7444,6.3315,6.1328,5.7173,5.2206,5.0761,4.6877,4.5973,4.6967,4.5793,5.5096,5.0761,5.5728,5.5413,6.1222,6.1498,6.7491,6.5371,6.5555,6.5279,6.7399,6.5832,6.786,6.1683,6.1037,6.242,5.7713,5.8183,5.9781,5.9405,6.1943,6.6079,6.2037,6.2037,6.1097,6.3071,6.4951,6.5139,6.7676,6.8209,6.974,6.7731,6.7827,6.8879,6.9357,6.9357,7.6915,7.6915,8.3611,8.0646,8.342,8.5716,9.0588,9.4661,9.1557,9.6213,9.5922,9.6407,9.4952,9.631,10.7367,10.0189,9.5825,9.9801,9.1557,9.1991,9.3563,9.1008,9.1991,8.6094,8.6585,8.8649,8.2261,8.6683,8.4914,8.5897,8.2752,7.1843,7.07,7.59,7.32,7.14,7.23,7.23,6.68,6.15,6.56,6.8,6.64,6.63,7.03,6.52,7.12,7.62,7.49,7.4,7.28,7.54,7.61,7.26,7.51,7.32,7.55,7.71,8.17,8.47,8.78,8.85,8.97,8.77,8.74,7.99,8.16,8.43,8.06,8.26,8.31,8.23,8.74,8.2,8.53,8.36,8.32,8.29,8.41,8.55,8.4,8.42,8.86,8.25,7.98,7.59,7.26,6.63,6.51,6.39,6.56,7.12,7.78,8.14,8.33,8.48,7.8,8.2,8.31,8.84,9.1,8.94,9.48,9.61,9.33,9.8,9.79,9.69,9.48,9.48,9.65,9.54,9.68,9.57,9.13,9.17,9,9.03,9.09,9.25],"v":[4094700,4498500,5287100,4759500,4574800,3388000,6074500,5559500,7101300,2023500,2383000,4494000,7514400,4469500,4227000,4805400,5275900,5007700,4219600,3954100,3003800,5392400,3232700,2605900,3283900,3251200,2970600,4326100,5124300,4670700,2915700,3999600,6310200,6020600,8050200,7188000,5943800,7847900,6075700,6162800,7157700,7629800,7336500,4398400,9072700,7680100,4915300,7009800,4474900,6308400,4027500,3853500,4086000,2905700,3274700,3804000,2874400,2811500,4914500,3441000,9338900,2681700,2512000,4525400,4064200,2792600,4395300,5895500,7442100,4323900,5051000,4161100,4501800,5042200,2209200,2600800,3680800,3137800,2448600,3111400,4009100,2720900,3622900,3866400,2758700,2302600,3291400,3367600,3358200,2100400,3081100,1821900,1911300,1682200,1775000,2177000,1690700,2773600,2882300,4786500,3856900,4275400,5537900,3090900,3006200,2948400,4178500,3856300,4902400,2015900,4055000,3252700,3503700,2665500,2710400,2914500,2483200,3333800,3445000,4660700,3045600,3517300,3703900,4614300,3154400,4156600,2168700,2711500,4655300,2631300,2947700,2826800,4036900,2929800,3248300,2271300,2993400,4191400,4156800,3891600,4231500,2440400,2726100,2253500,3682900,3461900,2966700,2098700,2929600,3745500,3241600,3916800,3405100,3267900,3717700,2479400,5043900,4769000,4922400,4282400,4143400,2223100,3646800,4104500,4098500,3882200,2562000,4494400,7359400,5566100,5867400,7153600,9492100,7878400,5722800,7315000,7322700,11394900,9001800,5027200,7409600,4947000,5118000,3621300,8581600,7037000,4627600,5728600,4424000,3638000,5701100,15103800,7369800,6543700,5041200,4507700,2970600,4834600,3303100,2913000,3131200,4714700,2321200,2123800,3525500,3104300,2809700,3780800,3716400,3582900,5450500,2828600,3713700,4027400,6609400,3961300,4094500,8205000,6247500,5317100,4208100,3665500,3002100,4253800,5737500,4324800,3127800,4514100,3146200,5055300,2531500,3278400,3735100,3555900,3098100,4187200,4046300,3660500,3549100,3135800,4256700,4216400,3007500,3791600,4392300,2520500,2727300,2699700,2231000,3704500,3814600,3110100,3800500,2154300,2177200,3118500,3127400,2152000,2918500,2747200,2328700,2081800,3282100,3959900,2632100,3755400,5610600,3138900,4786100,3639100,2226100,3231800,5450000,6171500,3377100,5775400,5317000,4895400,3172400,5508500,6352400,9130100,7896400,6535000,6308500,4806000,4471900,3701100,4019300,2964600,5998400,4630500,5452700,3660100,4179500,5718200,4438700,2355000,4158000,5495200,2747600,3399600,3537500,2655500,2822200,2786400,4196800,2850600,6078000,4795000,4819400,3034600,4555200,3288600,3958000,5648600,7649200,5098700,4113500,3979100,3214900,5326500,2497000,2287300,3996900,2692100,2519200,3619800,3331400,3832700,3078400,4696800,3669300,4264300,6072400,4086100,3118800,3146700,3465800,2777200,2979700,2622000,2475900,2173800,2870500,3412700,3150000,4226700,3755700,2803300,2603000,2502800,2967000,2249900,1905000,1699400,2539700,3676200,2754100,2146700,5526400,2690700,3261300,2672600,3333000,2697500,3404600,2836400,2603800,3305300,3594400,5776700,4754800,4800300,2200300,2755900,4198300,3242200,3822300,3341000,3293000,6196300,4627100,3798700,4211000,3970400,3725200,3004500,3664400,3398700,2973100,3557800,5005600,5501700,5577600,4527900,3451300,3508400,3875500,4595700,3261500,4387500,2974200,2822300,2560000,2684300,4574300,2971200,3227200,3110100,4447000,3121500,4799900,5619800,7861000,7902500,7751400,6529500,6311700,5535100,8090900,4512900,3699100,4603200,8393200,10949600,5298500,3113000,3772900,4865400,3934400,5040700,4628700,6246800,4920000,3455900,5289900,5567900,13188500,11714300,10167300,5759600,7292800,5747900,7298200,10102500,4606400,6439400,8606500,6624600,6885600,7579300,5851300,11658600,6317800,5476400,9458500,8599700,6179000,6541500,5901900,7007700,4862700,4450200,5440100,7430800,5644900,6969900,6848200,6313900,4782900,7142100,4348000,5994000,3180400,6371500,5008800,7830600,4124000,2601800,4238400,3744000,3702300,4624500,5333000,5042500,6296300,3289100,5197500,3408100,4089300,4436900,2651000,3910600,4732900,3644800,3252900,4356600,2597000,3041800,3254300,7970200,4514700,3432200,5717900,7579100,1877500,4309300,6368100,3490100,4109400,4513000,4186000,2762100,5639900,2309800,2591200,6163700,3369000,2717300,2026500,2958900,3769800,4659500,4617900,5015100,3903800,5498800,2890900,3132400,7091500,1849500,2681800,3080200,2233700,2423700,3209300,2774400,5354400,5750000,4937000,2975800,3743200,4033800,2890900,4121300,6200700,3637300,4116400,14056100,5395800,4860600,5919600,6860300,5742400,5316100,3948900,5331700,3857300,4074100,3174700,3661700,5664500,5666200,4426400,3497400,3138300,2701000,3655900,5546100,4412400,4029800,3953600,4549400,3045200,5330900,3704900,3474300,3165900,3289200,2970500,3419400,5778100,2162400,2839800,2759300,3340200,2326900,4655200,4086300,6383100,3127300,4883100,4279400,4540800,5826800,5648900,4074300,5971600,6437300,7266300,6495800,5686400,5204700,3376500,4590100,5512400,7219700,5913200,9623600,5313600,3949600,3243100,2865500,4212300,4340300,5190900,4835800,5286700,6481700,4233400,21169600,7257400,9490900,7068800,5592600,2039937]},"m":{"lastKey":"2026-10-01","t":["2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.75,16.8,19.75,20.05,18.81,18.68,18.12,18.44,18.86,18.87,20,20.24,19.53,20.01,19.43,19.99,20.56,20.37,20.66,19,16.04,16.57,16.51,17.28,18.56,17.65,17.71,17.69,16.22,17.27,17.17,16.96,17.42,17.85,17.62,18.24,19.41,19.62,19.01,20.39,18.99,17.94,18.13,17.42,17.34,18.52,16.32,16.5,16.72,17.21,17.15,17.55,18.62,18.94,19.42,19.54,17.68,19.45,18.78,18.97,19.49,18.35,18.56,17.51,17.2,17.64,18.25,16.74,17.92,19.39,19.56,18.73,18.43,18.41,20.2,19.98,19.95,21.56,21.89,21.65,21.67,20.43,19.54,20.93,21.79,22.86,21.36,21.89,21.14,21.18,21.01,20.26,20.2,19.27,19.94,19.68,19.51,17.88,17.6,17.97,19.25,19.87,19.7,19.81,18.96,18.07,18.62,16.85,19.4,20.39,20.88,20.9,20.35,20.04,20.66,19.64,20.9,22.56,22.15,22.37,23.27,21.57,16.79,16.78,16.75,16.6,16.22,15.18,13.6,11.59,15.93,16.31,15.43,17.41,17.45,18.78,18.51,18.54,19.12,17.9,17.49,17.76,17.72,18.42,17.76,17.05,17.35,16.15,14.84,13.09,13.68,11.73,10.79,10.58,10.5,9.3,10.5,9.15,7.4,6.49,6.28,7.32,7.36,6.96,5.63,5.22,6.22,7.12,6.85,6.26,7,6.84,7.4,7.22,8.58,9.65,10.01,10.08,9.57,9.18,8.53,7.58,7.39,5.95,7.17,7.21,7.57,8.3,8.92,7.98,8.63,8.3,8.47,7.48,6.56,8.23,8.25,9.19,9.72,9.51,8.84],"h":[21.01,20.48,20.28,20.78,19.95,18.87,18.59,18.98,19.19,20.43,21,20.64,20.04,20.01,20.06,20.62,21.11,21.32,20.88,19.09,17.46,17.53,17.67,18.52,18.91,18.08,17.97,17.89,17.3,17.47,17.59,17.98,17.96,18.56,18.13,19.71,20,20,20.54,21.09,19.23,19.06,18.19,18.43,18.93,18.67,17.18,16.85,17.42,17.35,17.73,18.96,19.8,19.83,19.97,19.92,19.5,20.05,19.38,20.15,19.51,19.11,19.04,18.15,18.15,18.95,18.5,18.04,19.7,19.85,19.76,19.19,18.7,20.49,20.4,20.92,21.54,21.96,22,22.28,21.76,20.43,21.12,21.97,23.08,22.94,22.74,22.35,21.77,21.48,21.19,20.48,20.48,20.4,20.54,19.91,19.67,18.12,18.1,19.24,20.12,20.57,20.41,19.95,19.04,19.05,18.9,19.4,20.94,20.99,21.35,21.4,21.13,20.97,20.79,21.09,22.45,22.58,22.51,23.64,24.78,23.52,19.42,17.35,19.99,17.19,17.37,15.84,14.64,17.32,16.94,16.5,18.26,18.7,19.03,18.97,20.35,19.63,19.37,18.17,18.9,19.39,18.84,19.84,18.31,17.66,17.37,16.52,14.84,13.83,13.68,12.7,11.05,10.84,10.65,10.6,11.37,9.4,7.5,7.02,7.43,8.05,7.43,7.08,5.67,6.51,7.67,7.53,7,7.04,7.07,7.48,7.51,8.96,9.86,10.28,11.12,10.72,9.61,9.25,8.69,7.69,7.56,7.3,7.82,7.86,8.48,9.19,9.03,8.87,8.93,8.79,8.95,7.59,8.59,8.73,9.5,10.13,10,9.83,9.26],"l":[14.37,16.6,19.18,17.3,17.75,16.72,15.46,17.8,18.19,17.37,18.64,19.28,19.27,18.41,18.82,19.24,19.86,20.09,17.12,15.92,14.91,15.96,15.95,16.97,17.6,17.13,16.72,16.31,16.1,16.57,16.64,16.85,17.12,17.08,17.5,17.94,14.62,19.13,18.78,18.92,16.49,17.89,16.98,16.83,17.26,16.38,15.86,16.2,15.83,16.37,16.82,17.45,18.61,18.67,19.05,17.64,17.44,18.68,18.22,18.89,18.1,17.61,17.31,17.15,16.83,17.53,16.54,16.6,17.77,19.03,17.98,17.1,16.93,18.38,19.44,19.36,19.95,21.09,20.91,20.34,20.1,18.61,19.38,20.42,21.11,20.91,21.29,20.8,20.81,20.05,19.75,19.93,19.1,19.24,19.36,18.91,17.45,16.69,17.2,17.79,19.16,19.15,19.31,18.55,17.74,17.72,16.43,16.69,19,19.94,19.96,19.97,19.4,19.7,19.18,19.62,20.27,21.15,21.33,21.8,20.83,13.59,14.86,12.86,15.38,14.8,15.07,13.22,11.26,11.37,15.45,15.1,15.15,16.61,17.33,17.6,18.35,18.01,17.58,16.79,17.41,17.26,17.1,16.95,15.67,16.15,15.9,14.07,12.69,12.38,11.78,10.15,9.34,9.7,8.72,9.06,9.15,6.35,6.12,5.99,6.02,7.11,6.28,5.41,4.91,5.2,6.1,6.7,5.93,5.95,6.27,6.68,6.85,7.04,7.85,9.26,9.58,9.19,8.43,8.25,7.01,6.87,5.46,5.93,7.04,7.19,7.24,8.3,7.91,7.85,8.14,7.97,7.49,6.32,6.35,7.76,8.24,9.09,9.14,8.75,8.73],"c":[16.75,19.85,20.04,18.98,18.73,18,18.36,18.91,18.87,19.89,20.14,19.78,20,19.41,19.9,20.56,20.39,20.55,18.9,16.17,16.98,16.64,17.04,18.52,17.62,17.75,17.74,16.51,17.21,17.06,16.97,17.34,17.8,17.65,18.05,19.33,19.66,19.59,20.52,18.99,17.88,18.09,17.18,17.36,18.48,16.38,16.52,16.67,17.28,17.15,17.61,18.62,18.94,19.45,19.49,17.64,19.45,18.8,18.84,19.53,18.33,18.61,17.48,17.19,17.59,18.21,16.96,17.89,19.38,19.49,18.88,18.51,18.37,20.31,19.91,20.05,21.54,21.94,21.61,21.77,20.48,19.64,20.91,21.72,22.94,21.38,21.85,21.19,21.08,21.01,20.25,20.16,19.34,19.94,19.61,19.52,17.96,17.59,17.92,19.22,19.93,19.78,19.84,18.93,18.02,18.53,17.04,19.36,20.47,20.85,20.82,20.33,19.93,20.81,19.74,20.88,22.44,22.12,22.24,23.19,21.59,17.66,17.35,16.68,16.61,16.21,15.31,13.57,11.42,15.63,16.23,15.38,17.06,17.37,18.62,18.49,18.47,19.02,17.82,17.43,17.76,17.38,18.38,17.76,17.04,17.22,16.1,14.74,13.12,13.76,11.78,10.56,10.45,10.41,9.17,10.6,9.15,7.3,6.51,6.23,7.27,7.44,6.87,5.62,5.21,6.22,7.11,6.8,6.27,7.03,6.89,7.29,7.25,8.65,9.76,10.1,9.94,9.52,9.15,8.74,7.59,7.37,5.91,7.12,7.29,7.56,8.47,9,8.06,8.74,8.34,8.42,7.59,6.57,8.36,8.31,9.15,9.69,9.57,8.9,9.25],"a":[7.1111,8.5801,8.6622,8.204,8.2316,7.9108,8.069,8.4558,8.4379,9.0362,9.1497,8.9862,9.0861,8.9643,9.1906,9.6444,9.5647,9.6398,9.016,7.7137,8.1001,8.0931,8.2876,9.0074,8.5697,8.7327,8.7278,8.2206,8.5691,8.4945,8.5505,8.7369,8.9687,8.9948,9.1986,9.851,10.0191,10.0845,10.5632,9.8748,9.2976,9.4068,9.037,9.1317,9.7209,8.7199,8.7944,8.8743,9.307,9.237,9.4847,10.1361,10.3103,10.5879,10.7188,9.7014,10.6968,10.4547,10.4769,10.8606,10.3107,10.4682,9.8325,9.7874,10.0151,10.3682,9.7791,10.3154,11.1745,11.3595,11.004,10.7883,10.8325,11.9765,11.7406,11.9492,12.8372,13.0756,13.0049,13.1012,12.3249,11.9513,12.7241,13.217,14.0898,13.1316,13.4203,13.1422,13.074,13.0306,12.6926,12.6361,12.1222,12.6305,12.7417,12.6832,11.807,11.5638,11.7807,12.7817,13.2539,13.1541,13.3338,12.7222,12.1106,12.5965,11.5836,13.1608,14.0581,14.3191,14.2984,14.1081,13.8305,14.4412,13.8469,14.6465,15.7408,15.6641,15.749,16.4218,15.4288,12.6203,12.3988,12.0698,12.0191,11.7297,11.2299,9.9536,8.3766,11.6084,12.054,11.4227,12.82,13.0529,13.9922,14.0535,14.1892,14.6117,13.8513,13.5482,13.8047,13.6613,14.4474,13.96,13.5668,13.7101,12.8184,11.9062,10.5977,11.1146,9.6792,8.6768,8.5864,8.7317,7.6916,8.8911,7.8451,6.2589,5.5816,5.5201,6.4416,6.5922,6.2051,5.0761,4.7057,5.7349,6.5555,6.2697,5.8935,6.6079,6.4763,6.974,6.9357,8.275,9.4661,9.7959,9.6407,9.3563,8.9927,8.5897,7.59,7.37,5.91,7.12,7.29,7.56,8.47,9,8.06,8.74,8.34,8.42,7.59,6.57,8.36,8.31,9.15,9.69,9.57,8.9,9.25],"v":[12355000,11362200,5183500,5431200,5553200,3505200,8071400,7632800,5564900,26254900,20080400,11001600,26315800,27477800,16039000,26533300,37311300,16638100,37910700,31557700,24073400,24193500,20225300,17153000,22631600,19944300,16151500,18637000,21659800,19554800,14608000,21449700,19708700,19645500,16858700,19417700,32020200,26881000,20053000,23105700,21571000,18498500,23943000,21736800,25240700,20156000,24466400,23020600,26724400,18822500,12735000,17827400,18760900,18092500,13509300,15688900,19782500,18009400,22582300,21264400,19308600,16831700,14123100,17776200,30835800,29921100,30562500,25815400,17320700,14435300,21217400,15777500,24305000,16482800,12818400,15140500,12917700,10154300,9152600,16747000,15158400,16195200,14370200,13991400,15513800,14404300,13061100,13901400,18049600,11760000,14092800,14283900,17359800,17059100,15456400,27722000,30569300,35304500,21834100,29058300,32415000,20465900,17493900,11074800,17228200,19291200,24104400,18108300,17356900,15100900,16094600,17130100,15407800,12136200,14626300,11153500,11946300,16791600,15175500,22620500,18893300,33078400,19532800,19655700,19270400,16881500,12797700,20099900,16480200,23546400,16268400,12828000,14939300,20541300,13039000,10142200,16353700,11317400,10973900,14537300,12796000,14537200,18090700,15363600,18487100,16756400,15422500,20245300,17544500,11938100,16762100,22969900,29564700,23746300,29379600,19600000,19880200,43312500,26098500,33560000,34794200,31167000,28583900,23560300,28365300,21969600,21181200,18511000,22023200,15518700,17713400,19047700,21243900,18303700,18951700,15113800,14486100,20001400,16671000,11922000,18815800,14297400,28148100,26366300,21260400,18080800,18158500,18024800,19199500,13634300,15950400,14301400,18479800,22324900,27034100,20039900,31500200,16352800,20644900,44685500,17657637]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.75,19.75,18.68,18.86,20.24,19.43,20.37,16.04,17.28,17.71,17.27,17.42,18.24,19.01,17.94,17.34,16.5,17.15,18.94,17.68,18.97,18.56,17.64,17.92,18.73,20.2,21.56,21.67,20.93,21.36,21.18,20.2,19.68,17.6,19.87,18.96,16.85,20.88,20.04,20.9,22.37,16.79,16.6,13.6,16.31,17.45,18.54,17.49,18.42,17.35,13.09,10.79,9.3,7.4,7.32,5.63,7.12,7,7.22,10.01,9.18,7.39,7.21,8.92,8.3,6.56,9.19,8.84],"h":[21.01,20.78,18.98,21,20.64,21.11,21.32,17.67,18.91,17.97,17.98,18.56,20,21.09,19.06,18.93,17.42,19.8,19.97,20.05,20.15,19.04,18.95,19.85,20.49,21.54,22.28,21.76,23.08,22.74,21.48,20.54,19.91,20.12,20.57,19.05,20.99,21.4,21.09,22.58,24.78,19.99,17.37,17.32,18.7,20.35,19.63,19.39,19.84,17.37,13.83,11.05,11.37,7.5,8.05,7.67,7.53,7.51,10.28,11.12,9.25,7.82,9.19,9.03,8.95,9.5,10.13,9.26],"l":[14.37,17.3,15.46,17.37,18.41,18.82,15.92,14.91,16.97,16.1,16.57,17.08,14.62,16.49,16.83,15.86,15.83,16.82,17.64,17.44,17.61,16.83,16.54,17.77,16.93,19.36,20.34,18.61,20.42,20.8,19.75,19.1,16.69,17.2,18.55,16.43,16.69,19.4,19.18,20.27,13.59,12.86,13.22,11.26,15.1,17.33,16.79,17.1,15.67,12.69,10.15,8.72,6.35,5.99,5.41,4.91,5.93,6.27,7.04,8.43,6.87,5.46,7.19,7.85,6.32,6.35,8.75,8.73],"c":[19.85,18.73,18.91,20.14,19.41,20.39,16.17,17.04,17.75,17.21,17.34,18.05,19.59,17.88,17.36,16.52,17.15,18.94,17.64,18.84,18.61,17.59,17.89,18.88,20.31,21.54,21.77,20.91,21.38,21.08,20.16,19.61,17.59,19.93,18.93,17.04,20.85,19.93,20.88,22.24,17.66,16.61,13.57,16.23,17.37,18.47,17.43,18.38,17.22,13.12,10.56,9.17,7.3,7.27,5.62,7.11,7.03,7.25,10.1,9.15,7.37,7.29,9,8.34,6.57,9.15,8.9,9.25],"a":[8.5801,8.2316,8.4558,9.1497,8.9643,9.5647,7.7137,8.2876,8.7327,8.5691,8.7369,9.1986,10.0845,9.2976,9.1317,8.7944,9.237,10.3103,9.7014,10.4769,10.4682,10.0151,10.3154,11.004,11.9765,12.8372,13.1012,12.7241,13.1316,13.074,12.6361,12.7417,11.5638,13.2539,12.7222,11.5836,14.3191,13.8305,14.6465,15.749,12.6203,12.0191,9.9536,12.054,13.0529,14.1892,13.5482,14.4474,13.7101,10.5977,8.6768,7.6916,6.2589,6.4416,5.0761,6.5555,6.6079,6.9357,9.7959,8.9927,7.37,7.29,9,8.34,6.57,9.15,8.9,9.25],"v":[23717200,16167900,19209400,51900200,64795200,79883600,86106500,68492200,59728900,56448300,55612500,56212900,78318900,64729700,64178300,69863100,68567500,49323300,47290700,60374200,57404700,62735100,86299000,52973400,56565300,40876600,36053900,45723800,43909500,45012100,40136700,49875300,93595800,83307400,49034600,60623800,50566100,48632500,37916000,43913400,74592200,58458900,49779100,56295000,48308600,39534900,36828600,45423900,50607100,53212300,51670100,82690600,82792700,94452700,83311200,71516100,56052900,58005000,52369200,51158500,45035200,75774800,54264100,48784200,55106100,78574200,81683200,17657637]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.75,20.24,17.28,18.24,16.5,18.97,18.73,20.93,19.68,16.85,22.37,16.31,18.42,9.3,7.12,9.18,8.3],"h":[21.01,21.32,18.91,21.09,20.05,20.15,22.28,23.08,20.57,22.58,24.78,20.35,19.84,11.37,11.12,9.25,10.13],"l":[14.37,14.91,16.1,14.62,15.83,16.54,16.93,19.1,16.43,16.69,11.26,15.1,8.72,4.91,5.93,5.46,6.32],"c":[20.14,17.04,18.05,16.52,18.84,18.88,20.91,19.61,17.04,22.24,16.23,18.38,9.17,7.11,9.15,8.34,9.25],"a":[9.1497,8.2876,9.1986,8.7944,10.4769,11.004,12.7241,12.7417,11.5836,15.749,12.054,14.4474,7.6916,6.5555,8.9927,8.34,9.25],"v":[110994700,299277500,228002600,277090000,225555700,259412200,179219600,178933600,286561600,181028000,239125200,170096000,238180100,332072700,217585600,223858300,233021137]}},"actions":[{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-12-22","kind":"dividend","label":"D","title":"2017-12-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.41 vs $0.42 est. (−2.4%) · ▲ 5.4% next session","tone":"up"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings · EPS $0.39 vs $0.39 est."},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.37 vs $0.37 est. · ▲ 0.6% next session","tone":"up"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.36 vs $0.37 est. (−2.7%) · ▼ 5.1% next session","tone":"down"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $0.37 vs $0.37 est. · ▼ 8.2% next session","tone":"down"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.36 vs $0.35 est. (+2.9%) · ▼ 15.4% next session","tone":"down"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.36 vs $0.35 est. (+2.9%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.35 vs $0.34 est. (+2.9%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.35 vs $0.35 est. (+0.0%) · ▼ 7.8% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.36 vs $0.36 est. (−127.8%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.38 vs $0.37 est. (+2.7%) · ▲ 3.0% next session","tone":"up"}]}